Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Chemical
TSR 20
Product Manual →
TSR 20 is the most important and representative natural rubber product on the market, accounting for half of the global natural rubber’s production and consumption, mainly used in tire manufacture.
Futures

TSR 20 Futures Contract

TSR 20 futures, listed at INE on August 12, 2019, is the second product open to overseas investors. It is traded on the basis of “international platform, net pricing, bonded delivery, and RMB denomination”, fully engaging the overseas traders. Delivery can be made with bonded deliverables at designated bonded warehouse locations. Deliverables (based on commodity registration) are originated from China, Thailand, Malaysia and Indonesia, which are widely accepted by domestic and overseas traders. Currently, its market scale is the largest among the worlds’ same products.
Contract Text Operational Rules Appendixes Attached Sheet Quality Assayers Warehouse Information

Business Data

View More >
  • Contract
  • Trading
  • Settlement
  • Delivery
Trading Day:2025-03-20 Update:2025-03-20 00:41:09
Contract Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
nr2504 20240416 20250415 20250416 20250422 12800
nr2505 20240516 20250515 20250516 20250522 12670
nr2506 20240618 20250616 20250617 20250623 13215
nr2507 20240716 20250715 20250716 20250722 12735
nr2508 20240816 20250815 20250818 20250822 13550
nr2509 20240919 20250915 20250916 20250922 14535
nr2510 20241016 20251015 20251016 20251022 15160
nr2511 20241118 20251117 20251118 20251124 14300
nr2512 20241217 20251215 20251216 20251222 15400
nr2601 20250116 20260115 20260116 20260122 14650
nr2602 20250218 20260216 20260218 20260224 15315
nr2603 20250318 20260316 20260317 20260323 14690
Trading Day:2025-03-20 Update:2025-03-20 00:41:20
Code Margin Rate
 Limit Up(%) Limit Down(%)
Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
nr2504 10 10 10 10 6 6
nr2505 8 8 7 7 6 6
nr2506 8 8 7 7 6 6
nr2507 8 8 7 7 6 6
nr2508 8 8 7 7 6 6
nr2509 8 8 7 7 6 6
nr2510 8 8 7 7 6 6
nr2511 8 8 7 7 6 6
nr2512 8 8 7 7 6 6
nr2601 8 8 7 7 6 6
nr2602 8 8 7 7 6 6
nr2603 8 8 7 7 6 6
Note：
  1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
  2.Transaction fee for TSR 20 futures shall refer to the amount of transaction fee.
Trading Day:2025-03-20 Update:2025-03-20 00:41:39
Code Settle Transaction Fee
for
Speculation
(‰)		 Transaction Fee
for
Hedging
(‰)		 Transaction Fee
for
Speculation
(RMB/Lot)		 Transaction Fee
for
Hedging
(RMB/Lot)		 Delivery Fee
(RMB/ton)		 Margin Rate Discount Rate
for Closing-out
Today’s Position (%)
Long
Speculation
(%)		 Short
Speculation
(%)		 Long
Hedging
(%)		 Short
Hedging
(%)
nr2504 14570 0.020 0.010 0.00 0.00 0 10 10 10 10 0
nr2505 14430 0.020 0.010 0.00 0.00 0 8 8 7 7 0
nr2506 14445 0.020 0.010 0.00 0.00 0 8 8 7 7 0
nr2507 14480 0.020 0.010 0.00 0.00 0 8 8 7 7 0
nr2508 14515 0.020 0.010 0.00 0.00 0 8 8 7 7 0
nr2509 14565 0.020 0.010 0.00 0.00 0 8 8 7 7 0
nr2510 14615 0.020 0.010 0.00 0.00 0 8 8 7 7 0
nr2511 14655 0.020 0.010 0.00 0.00 0 8 8 7 7 0
nr2512 14715 0.020 0.010 0.00 0.00 0 8 8 7 7 0
nr2601 14760 0.020 0.010 0.00 0.00 0 8 8 7 7 0
nr2602 14775 0.020 0.010 0.00 0.00 0 8 8 7 7 0
nr2603 14825 0.020 0.010 0.00 0.00 0 8 8 7 7 0
Trading Day:2025-03-20Update:2025-03-20 00:32:31
Code Delivery and Settlement Price Delivery Margin
Rate(%)		 Physical Delivery
Unit Price(RMB/ton)		 First Delivery Day Last Delivery Day
Tax-paid Bonded
nr2503 14930 14930 20 0 20250318 20250324
nr2504 20 0 20250416 20250422
nr2505 20 0 20250516 20250522
nr2506 20 0 20250617 20250623
nr2507 20 0 20250716 20250722
nr2508 20 0 20250818 20250822
nr2509 20 0 20250916 20250922
nr2510 20 0 20251016 20251022
nr2511 20 0 20251118 20251124
nr2512 20 0 20251216 20251222
nr2601 20 0 20260116 20260122
nr2602 20 0 20260218 20260224
nr2603 20 0 20260317 20260323
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed 30 minutes delayed
Contract Last Chg Open Interest Volume Tas Volume Turnover Bid-Ask Pre-clear Open Low High Chart
{{item.contractname}} {{item.lastprice | toFixedNum(decimal_number)}} {{item.upperdown | toFixedNum(decimal_number)}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{item.turnover | toFixedNum(turnover_decimal_number)}} {{item.bidprice | toFixedNum(decimal_number)}}/{{item.askprice | toFixedNum(decimal_number)}} {{item.presettlementprice | toFixedNum(decimal_number)}} {{item.openprice | toFixedNum(decimal_number)}} {{item.lowerprice | toFixedNum(decimal_number)}} {{item.highprice | toFixedNum(decimal_number)}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Daily Ranking
  • IPA
  • Daily Warrant
  • Settlement PRA.
SHFE Futures Contracts Quotation

Date：2025-03-20


Note：
1. Quoted Price: RMB yuan/ton for TSR 20.
2. Unit Price: 10 tons/lot for TSR 20.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month
{{item.DELIVERYMONTH | translation}}
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
SHFE Futures Contracts Quotation

Date：2025-03-20


Note：
1. Quoted Price: RMB yuan/ton for TSR 20.
2. Unit Price: 10 tons/lot for TSR 20.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month Pre settle Open High Low Close Settle ch1 ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE