Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Chemical
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Futures Contract

SHFE natural rubber futures was listed in 1993. Its market scale has been ranked Top 1 among the world’s natural rubber derivatives market in recent 20 years. Delivery is conducted at designated warehouses with either domestic SCR WF (based on brand registration) or imported RSS 3 (based on origin certification). SHFE has built a multilevel natural rubber derivatives market, including futures, options, standard warrants and extended warrant trading, the “insurance + futures” and OTC options program offering abundant risk management tools to investors.
Contract Text Operational Rules Appendixes Attached Sheet Quality Assayers Warehouse Information

Business Data

View More >
  • Contract
  • Trading
  • Settlement
  • Delivery
Trading Day:2024-11-21 Update:2024-11-21 14:51:10
Contract Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
ru2501 20240116 20250115 20250116 20250117 14010
ru2503 20240318 20250317 20250318 20250319 15970
ru2504 20240416 20250415 20250416 20250417 15825
ru2505 20240516 20250515 20250516 20250519 15525
ru2506 20240618 20250616 20250617 20250618 16250
ru2507 20240716 20250715 20250716 20250717 15720
ru2508 20240816 20250815 20250818 20250819 16035
ru2509 20240919 20250915 20250916 20250917 17760
ru2510 20241016 20251015 20251016 20251017 18535
ru2511 20241118 20251117 20251118 20251119 17905
Trading Day:2024-11-21 Update:2024-11-21 14:51:21
Code Margin Rate
 Limit Up(%) Limit Down(%)
Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
ru2501 8 8 7 7 6 6
ru2503 8 8 7 7 6 6
ru2504 8 8 7 7 6 6
ru2505 8 8 7 7 6 6
ru2506 8 8 7 7 6 6
ru2507 8 8 7 7 6 6
ru2508 8 8 7 7 6 6
ru2509 8 8 7 7 6 6
ru2510 8 8 7 7 6 6
ru2511 8 8 7 7 6 6
Note：
  1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
  2.Transaction fee for Natural Rubber futures shall refer to the rate of transaction fee.
Trading Day:2024-11-21 Update:2024-11-21 14:51:40
Code Settle Fee
Percentage
(‰)		 Trans Fee
(RMB/lot)		 Delivery Fee
(RMB/ton)		 Margin Rate Discount Rate
for Closing-out
Today’s Position (%)
Long
Speculation(%)		 Short
Speculation(%)		 Long
Hedging (%)		 Short
Hedging (%)
ru2501 17595 0.000 3 0 8 8 7 7 600
ru2503 17715 0.000 3 0 8 8 7 7 0
ru2504 17715 0.000 3 0 8 8 7 7 0
ru2505 17830 0.000 3 0 8 8 7 7 0
ru2506 17910 0.000 3 0 8 8 7 7 0
ru2507 17940 0.000 3 0 8 8 7 7 0
ru2508 17995 0.000 3 0 8 8 7 7 0
ru2509 17990 0.000 3 0 8 8 7 7 0
ru2510 17945 0.000 3 0 8 8 7 7 0
ru2511 18005 0.000 3 0 8 8 7 7 0
Trading Day:2024-11-21Update:2024-11-21 14:32:34
Code Delivery and Settlement Price Delivery Margin
Rate(%)		 Physical Delivery
Unit Price(RMB/ton)		 First Delivery Day Last Delivery Day
Tax-paid Bonded
ru2411 16855 20 0 20241118 20241119
ru2501 20 0 20250116 20250117
ru2503 20 0 20250318 20250319
ru2504 20 0 20250416 20250417
ru2505 20 0 20250516 20250519
ru2506 20 0 20250617 20250618
ru2507 20 0 20250716 20250717
ru2508 20 0 20250818 20250819
ru2509 20 0 20250916 20250917
ru2510 20 0 20251016 20251017
ru2511 20 0 20251118 20251119
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed 30 minutes delayed
Contract Last Chg Open Interest Volume Tas Volume Turnover Bid-Ask Pre-clear Open Low High Chart
{{item.contractname}} {{item.lastprice | toFixedNum(decimal_number)}} {{item.upperdown | toFixedNum(decimal_number)}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{item.turnover | toFixedNum(turnover_decimal_number)}} {{item.bidprice | toFixedNum(decimal_number)}}/{{item.askprice | toFixedNum(decimal_number)}} {{item.presettlementprice | toFixedNum(decimal_number)}} {{item.openprice | toFixedNum(decimal_number)}} {{item.lowerprice | toFixedNum(decimal_number)}} {{item.highprice | toFixedNum(decimal_number)}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Daily Ranking
  • IPA
  • Daily Warrant
  • Settlement PRA.
SHFE Futures Contracts Quotation

Date：2024-11-21


Note：
1. Quoted Price: RMB yuan/ton for Natural Rubber.
2. Unit Price: 10 tons/lot for Natural Rubber.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month
{{item.DELIVERYMONTH | translation}}
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
SHFE Futures Contracts Quotation

Date：2024-11-21


Note：
1. Quoted Price: RMB yuan/ton for Natural Rubber.
2. Unit Price: 10 tons/lot for Natural Rubber.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month Pre settle Open High Low Close Settle ch1 ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE