Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Energy
FUEL OIL
Product Manual →
Fuel oil is one of the residual products from the refining of crude oil after the lighter components such as gasoline, kerosene, and diesel are separated out. Fuel oil can be classified by sulfur content into high sulfur fuel oil and low sulfur fuel oil. Fuel oil is mainly used in oil refining, petrochemical, transportation, architecture, and metallurgical industries.
Futures

Fuel Oil Futures Contract

Fuel oil futures was listed on August 25, 2004. The underlying asset switched to bonded RMG 380 fuel oil by revising the contract specifications on July 16, 2018. The current contracts are traded on the basis of “net pricing, boned delivery and RMB denomination.
Contract Text Operational Rules Appendixes Attached Sheet Quality Assayers Warehouse Information

Business Data

View More >
  • Contract
  • Trading
  • Settlement
  • Delivery
Trading Day:2025-04-25 Update:2025-04-25 11:21:10
Contract Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
fu2505 20240506 20250430 20250506 20250507 3279
fu2506 20240603 20250530 20250603 20250604 3312
fu2507 20240701 20250630 20250701 20250702 3305
fu2508 20240801 20250731 20250801 20250804 3027
fu2509 20240902 20250829 20250901 20250902 2942
fu2510 20241008 20250930 20251009 20251010 2761
fu2511 20241101 20251031 20251103 20251104 2805
fu2512 20241202 20251128 20251201 20251202 2889
fu2601 20250102 20251231 20260105 20260106 2945
fu2602 20250205 20260130 20260202 20260203 2953
fu2603 20250303 20260227 20260302 20260303 2949
fu2604 20250401 20260331 20260401 20260402 2887
Trading Day:2025-04-25 Update:2025-04-25 11:21:20
Code Margin Rate
 Limit Up(%) Limit Down(%)
Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
fu2505 15 15 15 15 9 9
fu2506 11 11 10 10 9 9
fu2507 11 11 10 10 9 9
fu2508 11 11 10 10 9 9
fu2509 11 11 10 10 9 9
fu2510 11 11 10 10 9 9
fu2511 11 11 10 10 9 9
fu2512 11 11 10 10 9 9
fu2601 11 11 10 10 9 9
fu2602 11 11 10 10 9 9
fu2603 11 11 10 10 9 9
fu2604 11 11 10 10 9 9
Note：
  1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
  2.Transaction fee for Fuel Oil futures shall refer to the rate of transaction fee.
Trading Day:2025-04-25 Update:2025-04-25 11:21:40
Code Settle Transaction Fee
for
Speculation
(‰)		 Transaction Fee
for
Hedging
(‰)		 Transaction Fee
for
Speculation
(RMB/Lot)		 Transaction Fee
for
Hedging
(RMB/Lot)		 Delivery Fee
(RMB/ton)		 Margin Rate Discount Rate
for Closing-out
Today’s Position (%)
Long
Speculation
(%)		 Short
Speculation
(%)		 Long
Hedging
(%)		 Short
Hedging
(%)
fu2505 3085 0.050 0.025 0.00 0.00 0 15 15 15 15 0
fu2506 3084 0.050 0.025 0.00 0.00 0 11 11 10 10 0
fu2507 2997 0.010 0.005 0.00 0.00 0 11 11 10 10 0
fu2508 2936 0.010 0.005 0.00 0.00 0 11 11 10 10 0
fu2509 2859 0.050 0.025 0.00 0.00 0 11 11 10 10 0
fu2510 2815 0.010 0.005 0.00 0.00 0 11 11 10 10 0
fu2511 2762 0.010 0.005 0.00 0.00 0 11 11 10 10 0
fu2512 2749 0.010 0.005 0.00 0.00 0 11 11 10 10 0
fu2601 2727 0.050 0.025 0.00 0.00 0 11 11 10 10 0
fu2602 2724 0.010 0.005 0.00 0.00 0 11 11 10 10 0
fu2603 2721 0.010 0.005 0.00 0.00 0 11 11 10 10 0
fu2604 2719 0.010 0.005 0.00 0.00 0 11 11 10 10 0
Trading Day:2025-04-25Update:2025-04-25 11:02:32
Code Delivery and Settlement Price Delivery Margin
Rate(%)		 Physical Delivery
Unit Price(RMB/ton)		 First Delivery Day Last Delivery Day
Tax-paid Bonded
fu2505 20 0 20250506 20250507
fu2506 20 0 20250603 20250604
fu2507 20 0 20250701 20250702
fu2508 20 0 20250801 20250804
fu2509 20 0 20250901 20250902
fu2510 20 0 20251009 20251010
fu2511 20 0 20251103 20251104
fu2512 20 0 20251201 20251202
fu2601 20 0 20260105 20260106
fu2602 20 0 20260202 20260203
fu2603 20 0 20260302 20260303
fu2604 20 0 20260401 20260402
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed 30 minutes delayed
Contract Last Chg Open Interest Volume Tas Volume Turnover Bid-Ask Pre-clear Open Low High Chart
{{item.contractname}} {{item.lastprice | toFixedNum(decimal_number)}} {{item.upperdown | toFixedNum(decimal_number)}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{item.turnover | toFixedNum(turnover_decimal_number)}} {{item.bidprice | toFixedNum(decimal_number)}}/{{item.askprice | toFixedNum(decimal_number)}} {{item.presettlementprice | toFixedNum(decimal_number)}} {{item.openprice | toFixedNum(decimal_number)}} {{item.lowerprice | toFixedNum(decimal_number)}} {{item.highprice | toFixedNum(decimal_number)}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Daily Ranking
  • IPA
  • Daily Warrant
  • Settlement PRA.
SHFE Futures Contracts Quotation

Date：2025-04-25


Note：
1. Quoted Price: RMB yuan/ton for Fuel Oil.
2. Unit Price: 10 tons/lot for Fuel Oil.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month
{{item.DELIVERYMONTH | translation}}
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
SHFE Futures Contracts Quotation

Date：2025-04-25


Note：
1. Quoted Price: RMB yuan/ton for Fuel Oil.
2. Unit Price: 10 tons/lot for Fuel Oil.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month Pre settle Open High Low Close Settle ch1 ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE