Products Specs Trading Calender Fees Rules Education Back to Top
Product Manual →
Home / Market / Index
SCFIS(EUROPE)
As an important part of the global supply chain, Container Shipping, a highly standardized and efficient transportation, plays an irreplaceable role in international trades, which has been called the greatest “Transport Revolution” in the history of Global Shipping Market.
Futures

SCFIS(Europe) Futures Contract

SCFIS(Europe) futures (EC) is a shipping-index-based futures. The underlying Index “Shanghai (export) Containerized Freight Index based on Settled Rates (SCFIS) (Europe service)” is issued by Shanghai Shipping Exchange. The Futures is listed on Shanghai International Energy Exchange (INE), which provides an effective risk management tool for shipping market to avoid the fluctuation of freight rates.
Contract Text Operational Rules Index Methodology

For detail information of underlying index, please visit the website of Shanghai Shipping Exchange. Web:
https://en.sse.net.cn/indices/introduction_scfis_new.jsp

Business Data

View More >
  • Contract
  • Trading
  • Settlement
  • Delivery
Trading Day:2025-04-25 Update:2025-04-25 11:41:10
Contract Code Listing Date Expiration Date Delivery Day Benchmark Price
ec2504 20240430 20250428 20250428 2158.3
ec2506 20240625 20250630 20250630 2403.8
ec2508 20240827 20250825 20250825 1509.4
ec2510 20241029 20251027 20251027 1920.9
ec2512 20241231 20251229 20251229 1333.8
ec2602 20250225 20260223 20260223 1690.9
Trading Day:2025-04-25 Update:2025-04-25 11:41:20
Code Margin Rate
 Limit Up(%) Limit Down(%)
Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
ec2504 30.0 30.0 30.0 30.0 16 16
ec2506 18.0 18.0 18.0 18.0 16 16
ec2508 18.0 18.0 18.0 18.0 16 16
ec2510 18.0 18.0 18.0 18.0 16 16
ec2512 18.0 18.0 18.0 18.0 16 16
ec2602 18.0 18.0 18.0 18.0 16 16
Note：
  1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
  2.Transaction fee for SCFIS(Europe) futures shall refer to the rate of transaction fee.
Trading Day:2025-04-25 Update:2025-04-25 11:41:40
Code Settle Transaction Fee
for
Speculation
(‰)		 Transaction Fee
for
Hedging
(‰)		 Transaction Fee
for
Speculation
(RMB/Point)		 Transaction Fee
for
Hedging
(RMB/Point)		 Delivery
Fee(‰)		 Margin Rate Discount Rate
for Closing-out
Today’s Position (%)
Long
Speculation
(%)		 Short
Speculation
(%)		 Long
Hedging
(%)		 Short
Hedging
(%)
ec2504 1440.9 0.600 0.300 0.00 0.00 0.020 30.0 30.0 30.0 30.0 200.0
ec2506 1406.1 0.600 0.300 0.00 0.00 0.020 18.0 18.0 18.0 18.0 200.0
ec2508 1603.7 0.600 0.300 0.00 0.00 0.020 18.0 18.0 18.0 18.0 200.0
ec2510 1313.0 0.600 0.300 0.00 0.00 0.020 18.0 18.0 18.0 18.0 200.0
ec2512 1474.9 0.600 0.300 0.00 0.00 0.020 18.0 18.0 18.0 18.0 200.0
ec2602 1309.2 0.600 0.300 0.00 0.00 0.020 18.0 18.0 18.0 18.0 200.0
Trading Day:2025-04-25 Update:2025-04-25 11:32:32
Code Delivery and Settlement Price Delivery Fee(‰) Delivery Day
ec2504 0.020 20250428
ec2506 0.020 20250630
ec2508 0.020 20250825
ec2510 0.020 20251027
ec2512 0.020 20251229
ec2602 0.020 20260223
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed 30 minutes delayed
Contract Last Chg Open Interest Volume Tas Volume Turnover Bid-Ask Pre-clear Open Low High Chart
{{item.contractname}} {{item.lastprice | toFixedNum1}} {{item.upperdown | toFixedNum1}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{item.turnover | toFixedNum(turnover_decimal_number)}} {{item.bidprice | toFixedNum1}}/{{item.askprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.highprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Daily Ranking
  • IPA
  • Settlement PRA.
SHFE Futures Contracts Quotation

Date：2025-04-25


Note：
1. Quoted Price: Index Point for SCFIS(Europe).
2. Unit Price:CNY 50/point for SCFIS(Europe).
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month
{{item.DELIVERYMONTH | translation}}
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
SHFE Futures Contracts Quotation

Date：2025-04-25


Note：
1. Quoted Price: Index Point for SCFIS(Europe).
2. Unit Price:CNY 50/point for SCFIS(Europe).
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month Pre settle Open High Low Close Settle ch1 ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE