SCFIS(Europe)

ec2504	30.0	30.0	30.0	30.0	20	20
ec2506	18.0	18.0	18.0	18.0	16	16
ec2508	18.0	18.0	18.0	18.0	16	16
ec2510	18.0	18.0	18.0	18.0	16	16
ec2512	18.0	18.0	18.0	18.0	16	16
ec2602	18.0	18.0	18.0	18.0	16	16

ec2504	1440.7	0.600	0.300	0.020	30.0	30.0	30.0	30.0	200.0
ec2506	1376.2	0.600	0.300	0.020	18.0	18.0	18.0	18.0	200.0
ec2508	1609.2	0.600	0.300	0.020	18.0	18.0	18.0	18.0	200.0
ec2510	1315.0	0.600	0.300	0.020	18.0	18.0	18.0	18.0	200.0
ec2512	1478.6	0.600	0.300	0.020	18.0	18.0	18.0	18.0	200.0
ec2602	1316.6	0.600	0.300	0.020	18.0	18.0	18.0	18.0	200.0

ec2504	0.020	20250428
ec2506	0.020	20250630
ec2508	0.020	20250825
ec2510	0.020	20251027
ec2512	0.020	20251229
ec2602	0.020	20260223

{{item.contractname}}	{{item.lastprice \| toFixedNum1}}	{{item.upperdown \| toFixedNum1}}	{{item.openinterest}}	{{item.volume}}	{{tas_obj[item.contractname]==null\|\|tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}}	{{item.turnover \| toFixedNum(turnover_decimal_number)}}	{{item.bidprice \| toFixedNum1}}/{{item.askprice \| toFixedNum1}}	{{item.presettlementprice \| toFixedNum1}}	{{item.openprice \| toFixedNum1}}	{{item.lowerprice \| toFixedNum1}}	{{item.highprice \| toFixedNum1}}

SHFE Futures Contracts Quotation

Date：2025-04-28

Note：
1. Quoted Price: Index Point for SCFIS(Europe).
2. Unit Price:CNY 50/point for SCFIS(Europe).
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.

Delivery month

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change

{{item.DELIVERYMONTH \| translation}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.TASVOLUME }}	{{item.VOLUME}}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG}}

SHFE Futures Contracts Quotation

Date：2025-04-28

Note：
1. Quoted Price: Index Point for SCFIS(Europe).
2. Unit Price:CNY 50/point for SCFIS(Europe).
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change
{{item.DELIVERYMONTH \| translation}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1 }}	{{item.TASVOLUME }}	{{item.VOLUME}}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG}}

SHFE Member Volume, Open Interest Rankings

Date：2025-04-28

Note: Futures-company may not engage in trading of its own futures, the above volume and positions ranking data of futures-company Clearing Members refers to he participation of all clients who are engaging in brokerage business during the statistical period. Futures-company engaging in brokerage business shall accept entrustment by its clients to conduct futures trading in its own name on behalf of the client.

Contract code : {{type}}
{{item.PARTICIPANTABBR1 \| isFFmember}}	{{item.CJ1}}	{{item.CJ1_CHG}}	{{item.PARTICIPANTABBR2 \| isFFmember}}	{{item.CJ2}}	{{item.CJ2_CHG}}	{{item.PARTICIPANTABBR3 \| isFFmember}}	{{item.CJ3}}	{{item.CJ3_CHG}}

Contract code : {{type}}
Total	{{rank.RANK}}	{{rank.PARTICIPANTID1 \| isNotNull}}	{{rank.CJ1 }}	{{rank.CJ1_CHG}}	Total	{{rank.RANK}}	{{rank.PARTICIPANTID2 \| isNotNull}}	{{rank.CJ2 }}	{{rank.CJ2_CHG}}	Total	{{rank.RANK}}	{{rank.PARTICIPANTID3 \| isNotNull}}	{{rank.CJ3 }}	{{rank.CJ3_CHG}}

SHFE IPA

Date：2025-04-28

Note:
1. The VWAP during the trading hours means the volume weighted average price.
2. Change ＝ VWAP in the very session of the very day － VWAP in the same session of the previous trading day.

Contract	Weighted Average Price 9:00-10:15	Change over Previous Trading Day	Weighted Average Price 9:00-15:00	Change over Previous Trading Day

{{item.INSTRUMENTID}}	{{item.REFSETTLEMENTPRICE \| toFixedNum1}}		{{item.UPDOWN \| toFixedNum1}}	{{ipaData[index+1].REFSETTLEMENTPRICE \| toFixedNum1}}		{{ipaData[index+1].UPDOWN \| toFixedNum1}}

SHFE Settlement Parameter Statement

Date：2025-04-28

Note:
1. This settlement parameter statement is released after the completion of settlement on the very day.
2. The rate of Delivery fee quoted in ‰ for SCFIS(Europe) Futures.

Contract Code	Settle	Transaction Fee for Speculation (‰)	Transaction Fee for Hedging (‰)	Transaction Fee for Speculation (RMB/Point)	Transaction Fee for Hedging (RMB/Point)	Delivery Fee(‰)	Margin Rate for Long Speculation (%)	Margin Rate for Long Hedging (%)	Margin Rate for Short Speculation (%)	Margin Rate for Short Hedging (%)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.TTRADEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.COMMODITYDELIVFEERATIO \| toFixedNum3(settlementrate_decimal_number)}}	{{item.SPECLONGMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.HEDGLONGMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.SPECSHORTMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.HEDGSHORTMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}

{{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}}

{{item.COMMODITYDELIVFEERATIO | toFixedNum3(settlementrate_decimal_number)}}

{{item.SPECLONGMARGINRATIO | PrecenttoFixedNum(100,marginratio_decimal_number)}}

{{item.HEDGLONGMARGINRATIO | PrecenttoFixedNum(100,marginratio_decimal_number)}}

{{item.SPECSHORTMARGINRATIO | PrecenttoFixedNum(100,marginratio_decimal_number)}}

{{item.HEDGSHORTMARGINRATIO | PrecenttoFixedNum(100,marginratio_decimal_number)}}

Member Type		Total Volume	Change from Previous Trading Day	Member Type		Total Long Position	Change from Previous Trading Day	Member Type		Total Short Position	Change from Previous Trading Day
Contract code : {{type}}
{{item.PARTICIPANTABBR1 \| isFFmember}}		{{item.CJ1}}	{{item.CJ1_CHG}}	{{item.PARTICIPANTABBR2 \| isFFmember}}		{{item.CJ2}}	{{item.CJ2_CHG}}	{{item.PARTICIPANTABBR3 \| isFFmember}}		{{item.CJ3}}	{{item.CJ3_CHG}}

SCFIS(Europe) Futures Contract

Business Data

Delayed Market Data

Statistics Data

ec2504	20240430	20250428	20250428	2158.3
ec2506	20240625	20250630	20250630	2403.8
ec2508	20240827	20250825	20250825	1509.4
ec2510	20241029	20251027	20251027	1920.9
ec2512	20241231	20251229	20251229	1333.8
ec2602	20250225	20260223	20260223	1690.9