Silver

Trading Day:2025-04-21 Update:2025-04-20 11:01:10

Contract Code	Listing Date	Expiration Date	First Delivery Day	Last Delivery Day	Benchmark Price

ag2505	20240516	20250515	20250516	20250519	7394
ag2506	20240618	20250616	20250617	20250618	7810
ag2507	20240716	20250715	20250716	20250717	8226
ag2508	20240816	20250815	20250818	20250819	7189
ag2509	20240919	20250915	20250916	20250917	7528
ag2510	20241016	20251015	20251016	20251017	7829
ag2511	20241118	20251117	20251118	20251119	7686
ag2512	20241217	20251215	20251216	20251217	7834
ag2601	20250116	20260115	20260116	20260119	7720
ag2602	20250218	20260216	20260218	20260219	8149
ag2603	20250318	20260316	20260317	20260318	8435
ag2604	20250416	20260415	20260416	20260417	8214

Trading Day:2025-04-21 Update:2025-04-20 11:01:20

Code	Margin Rate				Limit Up(%)	Limit Down(%)
Code	Long Speculation(%)	Short Speculation(%)	Long Hedging(%)	Short Hedging(%)	Limit Up(%)	Limit Down(%)

ag2505	13	13	12	12	11	11
ag2506	13	13	12	12	11	11
ag2507	13	13	12	12	11	11
ag2508	13	13	12	12	11	11
ag2509	13	13	12	12	11	11
ag2510	13	13	12	12	11	11
ag2511	13	13	12	12	11	11
ag2512	13	13	12	12	11	11
ag2601	13	13	12	12	11	11
ag2602	13	13	12	12	11	11
ag2603	13	13	12	12	11	11
ag2604	13	13	12	12	11	11

Note：
1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
2.Transaction fee for Silver futures shall refer to the rate of transaction fee.

Trading Day:2025-04-21 Update:2025-04-20 11:01:40

Code	Settle	Transaction Fee for Speculation (‰)	Transaction Fee for Hedging (‰)	Transaction Fee for Speculation (RMB/Lot)	Transaction Fee for Hedging (RMB/Lot)	Delivery Fee (RMB/kg)	Margin Rate				Discount Rate for Closing-out Today’s Position (%)
Code	Settle	Transaction Fee for Speculation (‰)	Transaction Fee for Hedging (‰)	Transaction Fee for Speculation (RMB/Lot)	Transaction Fee for Hedging (RMB/Lot)	Delivery Fee (RMB/kg)	Long Speculation (%)	Short Speculation (%)	Long Hedging (%)	Short Hedging (%)	Discount Rate for Closing-out Today’s Position (%)

ag2505	8130	0.050	0.025	13	13	12	12	100
ag2506	8134	0.050	0.025	13	13	12	12	100
ag2507	8149	0.010	0.005	13	13	12	12	100
ag2508	8155	0.010	0.005	13	13	12	12	100
ag2509	8166	0.010	0.005	13	13	12	12	100
ag2510	8176	0.010	0.005	13	13	12	12	100
ag2511	8190	0.010	0.005	13	13	12	12	100
ag2512	8201	0.050	0.025	13	13	12	12	100
ag2601	8209	0.010	0.005	13	13	12	12	100
ag2602	8239	0.010	0.005	13	13	12	12	100
ag2603	8256	0.010	0.005	13	13	12	12	100
ag2604	8282	0.010	0.005	13	13	12	12	100

Trading Day:2025-04-21Update:2025-04-20 11:02:32

Code	Delivery and Settlement Price		Delivery Margin Rate(%)	Physical Delivery Unit Price(RMB/kg)	First Delivery Day	Last Delivery Day
Code	Tax-paid	Bonded	Delivery Margin Rate(%)	Physical Delivery Unit Price(RMB/kg)	First Delivery Day	Last Delivery Day

ag2504	8127	20	20250416	20250417
ag2505		20	20250516	20250519
ag2506		20	20250617	20250618
ag2507		20	20250716	20250717
ag2508		20	20250818	20250819
ag2509		20	20250916	20250917
ag2510		20	20251016	20251017
ag2511		20	20251118	20251119
ag2512		20	20251216	20251217
ag2601		20	20260116	20260119
ag2602		20	20260218	20260219
ag2603		20	20260317	20260318
ag2604		20	20260416	20260417

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed															30 minutes delayed
Contract	Last	Chg	Open Interest	Volume	Tas Volume	Turnover		Bid-Ask		Pre-clear	Open	Low	High	Chart

{{item.contractname}}	{{item.lastprice \| toFixedNum(decimal_number)}}	{{item.upperdown \| toFixedNum(decimal_number)}}	{{item.openinterest}}	{{item.volume}}	{{tas_obj[item.contractname]==null\|\|tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}}	{{item.turnover \| toFixedNum(turnover_decimal_number)}}	{{item.bidprice \| toFixedNum(decimal_number)}}/{{item.askprice \| toFixedNum(decimal_number)}}	{{item.presettlementprice \| toFixedNum(decimal_number)}}	{{item.openprice \| toFixedNum(decimal_number)}}	{{item.lowerprice \| toFixedNum(decimal_number)}}	{{item.highprice \| toFixedNum(decimal_number)}}

{{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}}

{{item.bidprice | toFixedNum(decimal_number)}}/{{item.askprice | toFixedNum(decimal_number)}}

Export TXT

Export Excel

Statistics Data

Daily Express
Daily Ranking
IPA
Daily Warrant
Settlement PRA.

SHFE Futures Contracts Quotation

Date：2025-04-21

Note：
1. Quoted Price: RMB yuan/kg for Silver.
2. Unit Price: 15 kilograms/lot for Silver.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.

Delivery month

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change

{{item.DELIVERYMONTH \| translation}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1 }}	{{item.TASVOLUME }}	{{item.VOLUME}}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG}}

SHFE Futures Contracts Quotation

Date：2025-04-21

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change
{{item.DELIVERYMONTH \| translation}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1 }}	{{item.TASVOLUME }}	{{item.VOLUME}}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG}}

Contract code : {{type}}
{{item.PARTICIPANTABBR1 \| isFFmember}}	{{item.CJ1}}	{{item.CJ1_CHG}}	{{item.PARTICIPANTABBR2 \| isFFmember}}	{{item.CJ2}}	{{item.CJ2_CHG}}	{{item.PARTICIPANTABBR3 \| isFFmember}}	{{item.CJ3}}	{{item.CJ3_CHG}}

Contract code : {{type}}
Total	{{rank.RANK}}	{{rank.PARTICIPANTID1 \| isNotNull}}	{{rank.CJ1 }}	{{rank.CJ1_CHG}}	Total	{{rank.RANK}}	{{rank.PARTICIPANTID2 \| isNotNull}}	{{rank.CJ2 }}	{{rank.CJ2_CHG}}	Total	{{rank.RANK}}	{{rank.PARTICIPANTID3 \| isNotNull}}	{{rank.CJ3 }}	{{rank.CJ3_CHG}}

{{item.INSTRUMENTID}}	{{item.REFSETTLEMENTPRICE \| toFixedNumkong}}		{{item.UPDOWN \| toFixedNumkong}}	{{ipaData[index+1].REFSETTLEMENTPRICE \| toFixedNumkong}}		{{ipaData[index+1].UPDOWN \| toFixedNumkong}}

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum(decimal_number)}}	{{item.TRADEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.TTRADEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.COMMODITYDELIVFEERATIO \| toFixedNum3(settlementrate_decimal_number)}}	{{item.COMMODITYDELIVFEEUNIT \| TtoFixed(contract_number,settlementfee_decimal_number)}}	{{item.SPECLONGMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.HEDGLONGMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.SPECSHORTMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.HEDGSHORTMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}

Export TXT

Export Excel

Member Type		Total Volume	Change from Previous Trading Day	Member Type		Total Long Position	Change from Previous Trading Day	Member Type		Total Short Position	Change from Previous Trading Day
Contract code : {{type}}
{{item.PARTICIPANTABBR1 \| isFFmember}}		{{item.CJ1}}	{{item.CJ1_CHG}}	{{item.PARTICIPANTABBR2 \| isFFmember}}		{{item.CJ2}}	{{item.CJ2_CHG}}	{{item.PARTICIPANTABBR3 \| isFFmember}}		{{item.CJ3}}	{{item.CJ3_CHG}}

Silver Futures Contract

Business Data

Delayed Market Data

Statistics Data