Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Metal
ALUMINUM
Product Manual →
Aluminum is a light metal with special chemical and physical properties. It is lightweight, hard, and has good ductility and malleability, electrical and thermal conductivity, as well as heat and radiation resistance. It is a vital raw material widely used in the architecture, transportation, and packaging industries.
Futures
Options

Aluminum Futures Contract

Aluminum futures is priced in RMB and physically delivered. The contract is 5 metric tons per lot and delivered in multiples of 25 metric tons.
Contract Text Operational Rules Appendixes Attached Sheet Quality Assayers Warehouse Information

Business Data

View More >
  • Contract
  • Trading
  • Settlement
  • Delivery
Trading Day:2025-04-25 Update:2025-04-25 11:21:10
Contract Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
al2505 20240516 20250515 20250516 20250519 20365
al2506 20240618 20250616 20250617 20250618 20660
al2507 20240716 20250715 20250716 20250717 20285
al2508 20240816 20250815 20250818 20250819 19575
al2509 20240919 20250915 20250916 20250917 20050
al2510 20241016 20251015 20251016 20251017 20760
al2511 20241118 20251117 20251118 20251119 20810
al2512 20241217 20251215 20251216 20251217 20425
al2601 20250116 20260115 20260116 20260119 20155
al2602 20250218 20260216 20260218 20260219 20740
al2603 20250318 20260316 20260317 20260318 20885
al2604 20250416 20260415 20260416 20260417 19670
Trading Day:2025-04-25 Update:2025-04-25 11:21:20
Code Margin Rate
 Limit Up(%) Limit Down(%)
Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
al2505 10 10 10 10 7 7
al2506 9 9 8 8 7 7
al2507 9 9 8 8 7 7
al2508 9 9 8 8 7 7
al2509 9 9 8 8 7 7
al2510 9 9 8 8 7 7
al2511 9 9 8 8 7 7
al2512 9 9 8 8 7 7
al2601 9 9 8 8 7 7
al2602 9 9 8 8 7 7
al2603 9 9 8 8 7 7
al2604 9 9 8 8 7 7
Note：
  1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
  2.Transaction fee for Aluminum futures shall refer to the amount of transaction fee.
Trading Day:2025-04-25 Update:2025-04-25 11:21:40
Code Settle Transaction Fee
for
Speculation
(‰)		 Transaction Fee
for
Hedging
(‰)		 Transaction Fee
for
Speculation
(RMB/Lot)		 Transaction Fee
for
Hedging
(RMB/Lot)		 Delivery Fee
(RMB/ton)		 Margin Rate Discount Rate
for Closing-out
Today’s Position (%)
Long
Speculation
(%)		 Short
Speculation
(%)		 Long
Hedging
(%)		 Short
Hedging
(%)
al2505 19970 0.000 0.000 3.00 1.50 0 10 10 10 10 100
al2506 19905 0.000 0.000 3.00 1.50 0 9 9 8 8 100
al2507 19835 0.000 0.000 3.00 1.50 0 9 9 8 8 100
al2508 19795 0.000 0.000 3.00 1.50 0 9 9 8 8 100
al2509 19770 0.000 0.000 3.00 1.50 0 9 9 8 8 100
al2510 19775 0.000 0.000 3.00 1.50 0 9 9 8 8 100
al2511 19785 0.000 0.000 3.00 1.50 0 9 9 8 8 100
al2512 19795 0.000 0.000 3.00 1.50 0 9 9 8 8 100
al2601 19810 0.000 0.000 3.00 1.50 0 9 9 8 8 100
al2602 19830 0.000 0.000 3.00 1.50 0 9 9 8 8 100
al2603 19840 0.000 0.000 3.00 1.50 0 9 9 8 8 100
al2604 19870 0.000 0.000 3.00 1.50 0 9 9 8 8 100
Trading Day:2025-04-25Update:2025-04-25 11:02:32
Code Delivery and Settlement Price Delivery Margin
Rate(%)		 Physical Delivery
Unit Price(RMB/ton)		 First Delivery Day Last Delivery Day
Tax-paid Bonded
al2505 20 0 20250516 20250519
al2506 20 0 20250617 20250618
al2507 20 0 20250716 20250717
al2508 20 0 20250818 20250819
al2509 20 0 20250916 20250917
al2510 20 0 20251016 20251017
al2511 20 0 20251118 20251119
al2512 20 0 20251216 20251217
al2601 20 0 20260116 20260119
al2602 20 0 20260218 20260219
al2603 20 0 20260317 20260318
al2604 20 0 20260416 20260417
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed 30 minutes delayed
Contract Last Chg Open Interest Volume Tas Volume Turnover Bid-Ask Pre-clear Open Low High Chart
{{item.contractname}} {{item.lastprice | toFixedNum(decimal_number)}} {{item.upperdown | toFixedNum(decimal_number)}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{item.turnover | toFixedNum(turnover_decimal_number)}} {{item.bidprice | toFixedNum(decimal_number)}}/{{item.askprice | toFixedNum(decimal_number)}} {{item.presettlementprice | toFixedNum(decimal_number)}} {{item.openprice | toFixedNum(decimal_number)}} {{item.lowerprice | toFixedNum(decimal_number)}} {{item.highprice | toFixedNum(decimal_number)}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Daily Ranking
  • IPA
  • Daily Warrant
  • Settlement PRA.
SHFE Futures Contracts Quotation

Date：2025-04-25


Note：
1. Quoted Price: RMB yuan/ton for Aluminum.
2. Unit Price: 5 tons/lot for Aluminum.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month
{{item.DELIVERYMONTH | translation}}
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
SHFE Futures Contracts Quotation

Date：2025-04-25


Note：
1. Quoted Price: RMB yuan/ton for Aluminum.
2. Unit Price: 5 tons/lot for Aluminum.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month Pre settle Open High Low Close Settle ch1 ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE