Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Metal
LEAD
Product Manual →
Lead in its pure form is a soft metal with relatively low electric conductivity and ductility but excellent corrosion resistance and malleability. Lead is predominantly used to produce lead-acid batteries.
Futures
Options

Lead Futures Contract

Lead futures was listed on SHFE on March 28, 2011, offering additional risk management and hedging tools for industrial companies.
Contract Text Operational Rules Appendixes Attached Sheet Quality Assayers Warehouse Information

Business Data

View More >
  • Contract
  • Trading
  • Settlement
  • Delivery
Trading Day:2025-05-16 Update:2025-05-16 14:21:10
Contract Code Listing Date Expiration Date First Delivery Day Last Delivery Day Benchmark Price
pb2506 20240618 20250616 20250617 20250618 18095
pb2507 20240716 20250715 20250716 20250717 18555
pb2508 20240816 20250815 20250818 20250819 16600
pb2509 20240919 20250915 20250916 20250917 16405
pb2510 20241016 20251015 20251016 20251017 16755
pb2511 20241118 20251117 20251118 20251119 16975
pb2512 20241217 20251215 20251216 20251217 17410
pb2601 20250116 20260115 20260116 20260119 16645
pb2602 20250218 20260216 20260218 20260219 17255
pb2603 20250318 20260316 20260317 20260318 17645
pb2604 20250416 20260415 20260416 20260417 16820
pb2605 20250516 20260515 20260518 20260519 17065
Trading Day:2025-05-16 Update:2025-05-16 14:21:21
Code Margin Rate
 Limit Up(%) Limit Down(%)
Long Speculation(%) Short Speculation(%) Long Hedging(%) Short Hedging(%)
pb2506 10 10 10 10 7 7
pb2507 9 9 8 8 7 7
pb2508 9 9 8 8 7 7
pb2509 9 9 8 8 7 7
pb2510 9 9 8 8 7 7
pb2511 9 9 8 8 7 7
pb2512 9 9 8 8 7 7
pb2601 9 9 8 8 7 7
pb2602 9 9 8 8 7 7
pb2603 9 9 8 8 7 7
pb2604 9 9 8 8 7 7
pb2605 9 9 8 8 14 14
Note：
  1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
  2.Transaction fee for Lead futures shall refer to the rate of transaction fee.
Trading Day:2025-05-16 Update:2025-05-16 14:21:41
Code Settle Transaction Fee
for
Speculation
(‰)		 Transaction Fee
for
Hedging
(‰)		 Transaction Fee
for
Speculation
(RMB/Lot)		 Transaction Fee
for
Hedging
(RMB/Lot)		 Delivery Fee
(RMB/ton)		 Margin Rate Discount Rate
for Closing-out
Today’s Position (%)
Long
Speculation
(%)		 Short
Speculation
(%)		 Long
Hedging
(%)		 Short
Hedging
(%)
pb2505 16915 0.040 0.020 0.00 0.00 0 20 20 20 20 0
pb2506 17000 0.040 0.020 0.00 0.00 0 10 10 10 10 0
pb2507 17005 0.040 0.020 0.00 0.00 0 9 9 8 8 0
pb2508 17010 0.040 0.020 0.00 0.00 0 9 9 8 8 0
pb2509 16995 0.040 0.020 0.00 0.00 0 9 9 8 8 0
pb2510 16975 0.040 0.020 0.00 0.00 0 9 9 8 8 0
pb2511 17010 0.040 0.020 0.00 0.00 0 9 9 8 8 0
pb2512 17015 0.040 0.020 0.00 0.00 0 9 9 8 8 0
pb2601 17015 0.040 0.020 0.00 0.00 0 9 9 8 8 0
pb2602 17045 0.040 0.020 0.00 0.00 0 9 9 8 8 0
pb2603 17025 0.040 0.020 0.00 0.00 0 9 9 8 8 0
pb2604 17065 0.040 0.020 0.00 0.00 0 9 9 8 8 0
Trading Day:2025-05-16Update:2025-05-16 14:02:32
Code Delivery and Settlement Price Delivery Margin
Rate(%)		 Physical Delivery
Unit Price(RMB/ton)		 First Delivery Day Last Delivery Day
Tax-paid Bonded
pb2505 16915 20 0 20250516 20250519
pb2506 20 0 20250617 20250618
pb2507 20 0 20250716 20250717
pb2508 20 0 20250818 20250819
pb2509 20 0 20250916 20250917
pb2510 20 0 20251016 20251017
pb2511 20 0 20251118 20251119
pb2512 20 0 20251216 20251217
pb2601 20 0 20260116 20260119
pb2602 20 0 20260218 20260219
pb2603 20 0 20260317 20260318
pb2604 20 0 20260416 20260417
pb2605 20 0 20260518 20260519
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed 30 minutes delayed
Contract Last Chg Open Interest Volume Tas Volume Turnover Bid-Ask Pre-clear Open Low High Chart
{{item.contractname}} {{item.lastprice | toFixedNum(decimal_number)}} {{item.upperdown | toFixedNum(decimal_number)}} {{item.openinterest}} {{item.volume}} {{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}} {{item.turnover | toFixedNum(turnover_decimal_number)}} {{item.bidprice | toFixedNum(decimal_number)}}/{{item.askprice | toFixedNum(decimal_number)}} {{item.presettlementprice | toFixedNum(decimal_number)}} {{item.openprice | toFixedNum(decimal_number)}} {{item.lowerprice | toFixedNum(decimal_number)}} {{item.highprice | toFixedNum(decimal_number)}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Daily Ranking
  • IPA
  • Daily Warrant
  • Settlement PRA.
SHFE Futures Contracts Quotation

Date：2025-05-16


Note：
1. Quoted Price: RMB yuan/ton for Lead.
2. Unit Price: 5 tons/lot for Lead.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month
{{item.DELIVERYMONTH | translation}}
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
Delivery monthPre settleOpenHigh LowCloseSettlech1ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
SHFE Futures Contracts Quotation

Date：2025-05-16


Note：
1. Quoted Price: RMB yuan/ton for Lead.
2. Unit Price: 5 tons/lot for Lead.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.
Delivery month Pre settle Open High Low Close Settle ch1 ch2 TAS Volume Volume Turnover O.I & Change
{{item.DELIVERYMONTH | translation}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1 }} {{item.TASVOLUME }} {{item.VOLUME}} {{item.TURNOVER | toFixedNum(2)}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE