Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Aluminum
ALUMINUM
Aluminum is a light metal with special chemical and physical properties. It is lightweight, hard, and has good ductility and malleability, electrical and thermal conductivity, as well as heat and radiation resistance. It is a vital raw material widely used in the architecture, transportation, and packaging industries.

Aluminum Options Contract

SHFE aluminum options are options on SHFE aluminum futures. Aluminum options were listed on August 10, 2020.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-25 Update: 2025-04-25 16:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
al2506C17200 5 1 20250127 20250526
al2506C17300 5 1 20250127 20250526
al2506C17400 5 1 20250127 20250526
al2506C17500 5 1 20250127 20250526
al2506C17600 5 1 20250127 20250526
al2506C17700 5 1 20250127 20250526
al2506C17800 5 1 20250127 20250526
al2506C17900 5 1 20250127 20250526
al2506C18000 5 1 20250124 20250526
al2506C18100 5 1 20250124 20250526
al2506C18200 5 1 20250123 20250526
al2506C18300 5 1 20250121 20250526
al2506C18400 5 1 20250121 20250526
al2506C18500 5 1 20250121 20250526
al2506C18600 5 1 20250121 20250526
al2506C18700 5 1 20250121 20250526
al2506C18800 5 1 20250121 20250526
al2506C18900 5 1 20250121 20250526
al2506C19000 5 1 20250121 20250526
al2506C19100 5 1 20250121 20250526
al2506C19200 5 1 20250121 20250526
al2506C19300 5 1 20250121 20250526
al2506C19400 5 1 20250121 20250526
al2506C19500 5 1 20250121 20250526
al2506C19600 5 1 20250121 20250526
al2506C19700 5 1 20250121 20250526
al2506C19800 5 1 20250121 20250526
al2506C19900 5 1 20250121 20250526
al2506C20000 5 1 20250121 20250526
al2506C20200 5 1 20250121 20250526
al2506C20400 5 1 20250121 20250526
al2506C20600 5 1 20250121 20250526
al2506C20800 5 1 20250121 20250526
al2506C21000 5 1 20250121 20250526
al2506C21200 5 1 20250121 20250526
al2506C21400 5 1 20250121 20250526
al2506C21600 5 1 20250121 20250526
al2506C21800 5 1 20250121 20250526
al2506C22000 5 1 20250121 20250526
al2506C22200 5 1 20250121 20250526
al2506C22400 5 1 20250121 20250526
al2506C22600 5 1 20250121 20250526
al2506C22800 5 1 20250121 20250526
al2506C23000 5 1 20250127 20250526
al2506C23200 5 1 20250127 20250526
al2506C23400 5 1 20250127 20250526
al2506P17200 5 1 20250127 20250526
al2506P17300 5 1 20250127 20250526
al2506P17400 5 1 20250127 20250526
al2506P17500 5 1 20250127 20250526
al2506P17600 5 1 20250127 20250526
al2506P17700 5 1 20250127 20250526
al2506P17800 5 1 20250127 20250526
al2506P17900 5 1 20250127 20250526
al2506P18000 5 1 20250124 20250526
al2506P18100 5 1 20250124 20250526
al2506P18200 5 1 20250123 20250526
al2506P18300 5 1 20250121 20250526
al2506P18400 5 1 20250121 20250526
al2506P18500 5 1 20250121 20250526
al2506P18600 5 1 20250121 20250526
al2506P18700 5 1 20250121 20250526
al2506P18800 5 1 20250121 20250526
al2506P18900 5 1 20250121 20250526
al2506P19000 5 1 20250121 20250526
al2506P19100 5 1 20250121 20250526
al2506P19200 5 1 20250121 20250526
al2506P19300 5 1 20250121 20250526
al2506P19400 5 1 20250121 20250526
al2506P19500 5 1 20250121 20250526
al2506P19600 5 1 20250121 20250526
al2506P19700 5 1 20250121 20250526
al2506P19800 5 1 20250121 20250526
al2506P19900 5 1 20250121 20250526
al2506P20000 5 1 20250121 20250526
al2506P20200 5 1 20250121 20250526
al2506P20400 5 1 20250121 20250526
al2506P20600 5 1 20250121 20250526
al2506P20800 5 1 20250121 20250526
al2506P21000 5 1 20250121 20250526
al2506P21200 5 1 20250121 20250526
al2506P21400 5 1 20250121 20250526
al2506P21600 5 1 20250121 20250526
al2506P21800 5 1 20250121 20250526
al2506P22000 5 1 20250121 20250526
al2506P22200 5 1 20250121 20250526
al2506P22400 5 1 20250121 20250526
al2506P22600 5 1 20250121 20250526
al2506P22800 5 1 20250121 20250526
al2506P23000 5 1 20250127 20250526
al2506P23200 5 1 20250127 20250526
al2506P23400 5 1 20250127 20250526
al2507C17300 5 1 20250410 20250624
al2507C17400 5 1 20250408 20250624
al2507C17500 5 1 20250408 20250624
al2507C17600 5 1 20250408 20250624
al2507C17700 5 1 20250408 20250624
al2507C17800 5 1 20250408 20250624
al2507C17900 5 1 20250408 20250624
al2507C18000 5 1 20250408 20250624
al2507C18100 5 1 20250408 20250624
al2507C18200 5 1 20250402 20250624
al2507C18300 5 1 20250401 20250624
al2507C18400 5 1 20250226 20250624
al2507C18500 5 1 20250225 20250624
al2507C18600 5 1 20250225 20250624
al2507C18700 5 1 20250224 20250624
al2507C18800 5 1 20250224 20250624
al2507C18900 5 1 20250224 20250624
al2507C19000 5 1 20250224 20250624
al2507C19100 5 1 20250224 20250624
al2507C19200 5 1 20250224 20250624
al2507C19300 5 1 20250224 20250624
al2507C19400 5 1 20250224 20250624
al2507C19500 5 1 20250224 20250624
al2507C19600 5 1 20250224 20250624
al2507C19700 5 1 20250224 20250624
al2507C19800 5 1 20250224 20250624
al2507C19900 5 1 20250224 20250624
al2507C20000 5 1 20250224 20250624
al2507C20200 5 1 20250224 20250624
al2507C20400 5 1 20250224 20250624
al2507C20600 5 1 20250224 20250624
al2507C20800 5 1 20250224 20250624
al2507C21000 5 1 20250224 20250624
al2507C21200 5 1 20250224 20250624
al2507C21400 5 1 20250224 20250624
al2507C21600 5 1 20250224 20250624
al2507C21800 5 1 20250224 20250624
al2507C22000 5 1 20250224 20250624
al2507C22200 5 1 20250224 20250624
al2507C22400 5 1 20250224 20250624
al2507C22600 5 1 20250224 20250624
al2507C22800 5 1 20250224 20250624
al2507C23000 5 1 20250224 20250624
al2507C23200 5 1 20250224 20250624
al2507P17300 5 1 20250410 20250624
al2507P17400 5 1 20250408 20250624
al2507P17500 5 1 20250408 20250624
al2507P17600 5 1 20250408 20250624
al2507P17700 5 1 20250408 20250624
al2507P17800 5 1 20250408 20250624
al2507P17900 5 1 20250408 20250624
al2507P18000 5 1 20250408 20250624
al2507P18100 5 1 20250408 20250624
al2507P18200 5 1 20250402 20250624
al2507P18300 5 1 20250401 20250624
al2507P18400 5 1 20250226 20250624
al2507P18500 5 1 20250225 20250624
al2507P18600 5 1 20250225 20250624
al2507P18700 5 1 20250224 20250624
al2507P18800 5 1 20250224 20250624
al2507P18900 5 1 20250224 20250624
al2507P19000 5 1 20250224 20250624
al2507P19100 5 1 20250224 20250624
al2507P19200 5 1 20250224 20250624
al2507P19300 5 1 20250224 20250624
al2507P19400 5 1 20250224 20250624
al2507P19500 5 1 20250224 20250624
al2507P19600 5 1 20250224 20250624
al2507P19700 5 1 20250224 20250624
al2507P19800 5 1 20250224 20250624
al2507P19900 5 1 20250224 20250624
al2507P20000 5 1 20250224 20250624
al2507P20200 5 1 20250224 20250624
al2507P20400 5 1 20250224 20250624
al2507P20600 5 1 20250224 20250624
al2507P20800 5 1 20250224 20250624
al2507P21000 5 1 20250224 20250624
al2507P21200 5 1 20250224 20250624
al2507P21400 5 1 20250224 20250624
al2507P21600 5 1 20250224 20250624
al2507P21800 5 1 20250224 20250624
al2507P22000 5 1 20250224 20250624
al2507P22200 5 1 20250224 20250624
al2507P22400 5 1 20250224 20250624
al2507P22600 5 1 20250224 20250624
al2507P22800 5 1 20250224 20250624
al2507P23000 5 1 20250224 20250624
al2507P23200 5 1 20250224 20250624
al2508C17200 5 1 20250410 20250725
al2508C17300 5 1 20250410 20250725
al2508C17400 5 1 20250408 20250725
al2508C17500 5 1 20250408 20250725
al2508C17600 5 1 20250408 20250725
al2508C17700 5 1 20250408 20250725
al2508C17800 5 1 20250408 20250725
al2508C17900 5 1 20250408 20250725
al2508C18000 5 1 20250408 20250725
al2508C18100 5 1 20250407 20250725
al2508C18200 5 1 20250402 20250725
al2508C18300 5 1 20250401 20250725
al2508C18400 5 1 20250326 20250725
al2508C18500 5 1 20250324 20250725
al2508C18600 5 1 20250321 20250725
al2508C18700 5 1 20250321 20250725
al2508C18800 5 1 20250321 20250725
al2508C18900 5 1 20250321 20250725
al2508C19000 5 1 20250321 20250725
al2508C19100 5 1 20250321 20250725
al2508C19200 5 1 20250321 20250725
al2508C19300 5 1 20250321 20250725
al2508C19400 5 1 20250321 20250725
al2508C19500 5 1 20250321 20250725
al2508C19600 5 1 20250321 20250725
al2508C19700 5 1 20250321 20250725
al2508C19800 5 1 20250321 20250725
al2508C19900 5 1 20250321 20250725
al2508C20000 5 1 20250321 20250725
al2508C20200 5 1 20250321 20250725
al2508C20400 5 1 20250321 20250725
al2508C20600 5 1 20250321 20250725
al2508C20800 5 1 20250321 20250725
al2508C21000 5 1 20250321 20250725
al2508C21200 5 1 20250321 20250725
al2508C21400 5 1 20250321 20250725
al2508C21600 5 1 20250321 20250725
al2508C21800 5 1 20250321 20250725
al2508C22000 5 1 20250321 20250725
al2508C22200 5 1 20250321 20250725
al2508C22400 5 1 20250321 20250725
al2508C22600 5 1 20250321 20250725
al2508C22800 5 1 20250321 20250725
al2508C23000 5 1 20250321 20250725
al2508C23200 5 1 20250321 20250725
al2508P17200 5 1 20250410 20250725
al2508P17300 5 1 20250410 20250725
al2508P17400 5 1 20250408 20250725
al2508P17500 5 1 20250408 20250725
al2508P17600 5 1 20250408 20250725
al2508P17700 5 1 20250408 20250725
al2508P17800 5 1 20250408 20250725
al2508P17900 5 1 20250408 20250725
al2508P18000 5 1 20250408 20250725
al2508P18100 5 1 20250407 20250725
al2508P18200 5 1 20250402 20250725
al2508P18300 5 1 20250401 20250725
al2508P18400 5 1 20250326 20250725
al2508P18500 5 1 20250324 20250725
al2508P18600 5 1 20250321 20250725
al2508P18700 5 1 20250321 20250725
al2508P18800 5 1 20250321 20250725
al2508P18900 5 1 20250321 20250725
al2508P19000 5 1 20250321 20250725
al2508P19100 5 1 20250321 20250725
al2508P19200 5 1 20250321 20250725
al2508P19300 5 1 20250321 20250725
al2508P19400 5 1 20250321 20250725
al2508P19500 5 1 20250321 20250725
al2508P19600 5 1 20250321 20250725
al2508P19700 5 1 20250321 20250725
al2508P19800 5 1 20250321 20250725
al2508P19900 5 1 20250321 20250725
al2508P20000 5 1 20250321 20250725
al2508P20200 5 1 20250321 20250725
al2508P20400 5 1 20250321 20250725
al2508P20600 5 1 20250321 20250725
al2508P20800 5 1 20250321 20250725
al2508P21000 5 1 20250321 20250725
al2508P21200 5 1 20250321 20250725
al2508P21400 5 1 20250321 20250725
al2508P21600 5 1 20250321 20250725
al2508P21800 5 1 20250321 20250725
al2508P22000 5 1 20250321 20250725
al2508P22200 5 1 20250321 20250725
al2508P22400 5 1 20250321 20250725
al2508P22600 5 1 20250321 20250725
al2508P22800 5 1 20250321 20250725
al2508P23000 5 1 20250321 20250725
al2508P23200 5 1 20250321 20250725
al2509C17200 5 1 20250410 20250825
al2509C17300 5 1 20250410 20250825
al2509C17400 5 1 20250408 20250825
al2509C17500 5 1 20250408 20250825
al2509C17600 5 1 20250408 20250825
al2509C17700 5 1 20250408 20250825
al2509C17800 5 1 20250408 20250825
al2509C17900 5 1 20250408 20250825
al2509C18000 5 1 20250408 20250825
al2509C18100 5 1 20250407 20250825
al2509C18200 5 1 20250402 20250825
al2509C18300 5 1 20250401 20250825
al2509C18400 5 1 20250331 20250825
al2509C18500 5 1 20250331 20250825
al2509C18600 5 1 20250331 20250825
al2509C18700 5 1 20250331 20250825
al2509C18800 5 1 20250331 20250825
al2509C18900 5 1 20250331 20250825
al2509C19000 5 1 20250331 20250825
al2509C19100 5 1 20250331 20250825
al2509C19200 5 1 20250331 20250825
al2509C19300 5 1 20250331 20250825
al2509C19400 5 1 20250331 20250825
al2509C19500 5 1 20250331 20250825
al2509C19600 5 1 20250331 20250825
al2509C19700 5 1 20250331 20250825
al2509C19800 5 1 20250331 20250825
al2509C19900 5 1 20250331 20250825
al2509C20000 5 1 20250331 20250825
al2509C20200 5 1 20250331 20250825
al2509C20400 5 1 20250331 20250825
al2509C20600 5 1 20250331 20250825
al2509C20800 5 1 20250331 20250825
al2509C21000 5 1 20250331 20250825
al2509C21200 5 1 20250331 20250825
al2509C21400 5 1 20250331 20250825
al2509C21600 5 1 20250331 20250825
al2509C21800 5 1 20250331 20250825
al2509C22000 5 1 20250331 20250825
al2509C22200 5 1 20250331 20250825
al2509C22400 5 1 20250331 20250825
al2509C22600 5 1 20250331 20250825
al2509C22800 5 1 20250331 20250825
al2509P17200 5 1 20250410 20250825
al2509P17300 5 1 20250410 20250825
al2509P17400 5 1 20250408 20250825
al2509P17500 5 1 20250408 20250825
al2509P17600 5 1 20250408 20250825
al2509P17700 5 1 20250408 20250825
al2509P17800 5 1 20250408 20250825
al2509P17900 5 1 20250408 20250825
al2509P18000 5 1 20250408 20250825
al2509P18100 5 1 20250407 20250825
al2509P18200 5 1 20250402 20250825
al2509P18300 5 1 20250401 20250825
al2509P18400 5 1 20250331 20250825
al2509P18500 5 1 20250331 20250825
al2509P18600 5 1 20250331 20250825
al2509P18700 5 1 20250331 20250825
al2509P18800 5 1 20250331 20250825
al2509P18900 5 1 20250331 20250825
al2509P19000 5 1 20250331 20250825
al2509P19100 5 1 20250331 20250825
al2509P19200 5 1 20250331 20250825
al2509P19300 5 1 20250331 20250825
al2509P19400 5 1 20250331 20250825
al2509P19500 5 1 20250331 20250825
al2509P19600 5 1 20250331 20250825
al2509P19700 5 1 20250331 20250825
al2509P19800 5 1 20250331 20250825
al2509P19900 5 1 20250331 20250825
al2509P20000 5 1 20250331 20250825
al2509P20200 5 1 20250331 20250825
al2509P20400 5 1 20250331 20250825
al2509P20600 5 1 20250331 20250825
al2509P20800 5 1 20250331 20250825
al2509P21000 5 1 20250331 20250825
al2509P21200 5 1 20250331 20250825
al2509P21400 5 1 20250331 20250825
al2509P21600 5 1 20250331 20250825
al2509P21800 5 1 20250331 20250825
al2509P22000 5 1 20250331 20250825
al2509P22200 5 1 20250331 20250825
al2509P22400 5 1 20250331 20250825
al2509P22600 5 1 20250331 20250825
al2509P22800 5 1 20250331 20250825
al2510C17400 5 1 20250417 20250924
al2510C17500 5 1 20250411 20250924
al2510C17600 5 1 20250411 20250924
al2510C17700 5 1 20250411 20250924
al2510C17800 5 1 20250411 20250924
al2510C17900 5 1 20250411 20250924
al2510C18000 5 1 20250411 20250924
al2510C18100 5 1 20250411 20250924
al2510C18200 5 1 20250411 20250924
al2510C18300 5 1 20250411 20250924
al2510C18400 5 1 20250411 20250924
al2510C18500 5 1 20250411 20250924
al2510C18600 5 1 20250411 20250924
al2510C18700 5 1 20250411 20250924
al2510C18800 5 1 20250411 20250924
al2510C18900 5 1 20250411 20250924
al2510C19000 5 1 20250411 20250924
al2510C19100 5 1 20250411 20250924
al2510C19200 5 1 20250411 20250924
al2510C19300 5 1 20250411 20250924
al2510C19400 5 1 20250411 20250924
al2510C19500 5 1 20250411 20250924
al2510C19600 5 1 20250411 20250924
al2510C19700 5 1 20250411 20250924
al2510C19800 5 1 20250411 20250924
al2510C19900 5 1 20250411 20250924
al2510C20000 5 1 20250411 20250924
al2510C20200 5 1 20250411 20250924
al2510C20400 5 1 20250411 20250924
al2510C20600 5 1 20250411 20250924
al2510C20800 5 1 20250411 20250924
al2510C21000 5 1 20250411 20250924
al2510C21200 5 1 20250411 20250924
al2510C21400 5 1 20250411 20250924
al2510C21600 5 1 20250411 20250924
al2510C21800 5 1 20250411 20250924
al2510C22000 5 1 20250425 20250924
al2510P17400 5 1 20250417 20250924
al2510P17500 5 1 20250411 20250924
al2510P17600 5 1 20250411 20250924
al2510P17700 5 1 20250411 20250924
al2510P17800 5 1 20250411 20250924
al2510P17900 5 1 20250411 20250924
al2510P18000 5 1 20250411 20250924
al2510P18100 5 1 20250411 20250924
al2510P18200 5 1 20250411 20250924
al2510P18300 5 1 20250411 20250924
al2510P18400 5 1 20250411 20250924
al2510P18500 5 1 20250411 20250924
al2510P18600 5 1 20250411 20250924
al2510P18700 5 1 20250411 20250924
al2510P18800 5 1 20250411 20250924
al2510P18900 5 1 20250411 20250924
al2510P19000 5 1 20250411 20250924
al2510P19100 5 1 20250411 20250924
al2510P19200 5 1 20250411 20250924
al2510P19300 5 1 20250411 20250924
al2510P19400 5 1 20250411 20250924
al2510P19500 5 1 20250411 20250924
al2510P19600 5 1 20250411 20250924
al2510P19700 5 1 20250411 20250924
al2510P19800 5 1 20250411 20250924
al2510P19900 5 1 20250411 20250924
al2510P20000 5 1 20250411 20250924
al2510P20200 5 1 20250411 20250924
al2510P20400 5 1 20250411 20250924
al2510P20600 5 1 20250411 20250924
al2510P20800 5 1 20250411 20250924
al2510P21000 5 1 20250411 20250924
al2510P21200 5 1 20250411 20250924
al2510P21400 5 1 20250411 20250924
al2510P21600 5 1 20250411 20250924
al2510P21800 5 1 20250411 20250924
al2510P22000 5 1 20250425 20250924
Trading Day:2025-04-25 Update:2025-04-25 16:16:20
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
al2506C17200 22482.25 21487.00 4098 1311
al2506C17300 21982.25 20987.00 3998 1211
al2506C17400 21482.25 20487.00 3898 1111
al2506C17500 20982.25 19987.00 3798 1011
al2506C17600 20482.25 19487.00 3698 911
al2506C17700 19982.25 18987.00 3598 811
al2506C17800 19482.25 18487.00 3498 711
al2506C17900 18982.25 17987.00 3398 611
al2506C18000 18482.25 17487.00 3298 511
al2506C18100 17987.25 16992.00 3199 412
al2506C18200 17492.25 16497.00 3100 313
al2506C18300 16997.25 16002.00 3001 214
al2506C18400 16507.25 15512.00 2903 116
al2506C18500 16022.25 15027.00 2806 19
al2506C18600 15542.25 14547.00 2710 1
al2506C18700 15067.25 14072.00 2615 1
al2506C18800 14602.25 13607.00 2522 1
al2506C18900 14147.25 13152.00 2431 1
al2506C19000 13702.25 12707.00 2342 1
al2506C19100 13277.25 12282.00 2257 1
al2506C19200 12862.25 11867.00 2174 1
al2506C19300 12462.25 11467.00 2094 1
al2506C19400 12087.25 11092.00 2019 1
al2506C19500 11732.25 10737.00 1948 1
al2506C19600 11397.25 10402.00 1881 1
al2506C19700 11087.25 10092.00 1819 1
al2506C19800 10802.25 9807.00 1762 1
al2506C19900 10542.25 9547.00 1710 1
al2506C20000 10069.75 9074.50 1663 1
al2506C20200 9174.75 8179.50 1584 1
al2506C20400 8369.75 7374.50 1523 1
al2506C20600 7644.75 6649.50 1478 1
al2506C20800 6989.75 5994.50 1447 1
al2506C21000 6384.75 5389.50 1426 1
al2506C21200 5814.75 4819.50 1412 1
al2506C21400 5269.75 4274.50 1403 1
al2506C21600 4744.75 4006.00 1398 1
al2506C21800 4493.63 3996.00 1396 1
al2506C22000 4483.63 3986.00 1394 1
al2506C22200 4483.63 3986.00 1394 1
al2506C22400 4483.63 3986.00 1394 1
al2506C22600 4483.63 3986.00 1394 1
al2506C22800 4483.63 3986.00 1394 1
al2506C23000 4483.63 3986.00 1394 1
al2506C23200 4483.63 3986.00 1394 1
al2506C23400 4483.63 3986.00 1394 1
al2506P17200 4483.63 3986.00 1394 1
al2506P17300 4483.63 3986.00 1394 1
al2506P17400 4483.63 3986.00 1394 1
al2506P17500 4483.63 3986.00 1394 1
al2506P17600 4483.63 3986.00 1394 1
al2506P17700 4483.63 3986.00 1394 1
al2506P17800 4483.63 3986.00 1394 1
al2506P17900 4483.63 3986.00 1394 1
al2506P18000 4483.63 3986.00 1394 1
al2506P18100 4488.63 3991.00 1395 1
al2506P18200 4709.75 3996.00 1396 1
al2506P18300 4964.75 4001.00 1397 1
al2506P18400 5224.75 4229.50 1399 1
al2506P18500 5489.75 4494.50 1402 1
al2506P18600 5759.75 4764.50 1406 1
al2506P18700 6034.75 5039.50 1411 1
al2506P18800 6319.75 5324.50 1418 1
al2506P18900 6614.75 5619.50 1427 1
al2506P19000 6919.75 5924.50 1438 1
al2506P19100 7239.75 6244.50 1452 1
al2506P19200 7574.75 6579.50 1469 1
al2506P19300 7929.75 6934.50 1490 1
al2506P19400 8299.75 7304.50 1514 1
al2506P19500 8694.75 7699.50 1543 1
al2506P19600 9109.75 8114.50 1576 1
al2506P19700 9549.75 8554.50 1614 1
al2506P19800 10014.75 9019.50 1657 1
al2506P19900 10504.75 9509.50 1705 1
al2506P20000 10782.25 9787.00 1758 1
al2506P20200 11387.25 10392.00 1879 1
al2506P20400 12082.25 11087.00 2018 1
al2506P20600 12857.25 11862.00 2173 1
al2506P20800 13697.25 12702.00 2341 1
al2506P21000 14592.25 13597.00 2520 1
al2506P21200 15522.25 14527.00 2706 1
al2506P21400 16477.25 15482.00 2897 110
al2506P21600 17452.25 16457.00 3092 305
al2506P21800 18442.25 17447.00 3290 503
al2506P22000 19432.25 18437.00 3488 701
al2506P22200 20432.25 19437.00 3688 901
al2506P22400 21432.25 20437.00 3888 1101
al2506P22600 22432.25 21437.00 4088 1301
al2506P22800 23432.25 22437.00 4288 1501
al2506P23000 24432.25 23437.00 4488 1701
al2506P23200 25432.25 24437.00 4688 1901
al2506P23400 26432.25 25437.00 4888 2101
al2507C17300 21600.75 20609.00 3923 1146
al2507C17400 21105.75 20114.00 3824 1047
al2507C17500 20610.75 19619.00 3725 948
al2507C17600 20115.75 19124.00 3626 849
al2507C17700 19625.75 18634.00 3528 751
al2507C17800 19135.75 18144.00 3430 653
al2507C17900 18650.75 17659.00 3333 556
al2507C18000 18170.75 17179.00 3237 460
al2507C18100 17695.75 16704.00 3142 365
al2507C18200 17220.75 16229.00 3047 270
al2507C18300 16760.75 15769.00 2955 178
al2507C18400 16300.75 15309.00 2863 86
al2507C18500 15850.75 14859.00 2773 1
al2507C18600 15410.75 14419.00 2685 1
al2507C18700 14985.75 13994.00 2600 1
al2507C18800 14565.75 13574.00 2516 1
al2507C18900 14160.75 13169.00 2435 1
al2507C19000 13765.75 12774.00 2356 1
al2507C19100 13390.75 12399.00 2281 1
al2507C19200 13025.75 12034.00 2208 1
al2507C19300 12680.75 11689.00 2139 1
al2507C19400 12345.75 11354.00 2072 1
al2507C19500 12035.75 11044.00 2010 1
al2507C19600 11740.75 10749.00 1951 1
al2507C19700 11460.75 10469.00 1895 1
al2507C19800 11200.75 10209.00 1843 1
al2507C19900 10803.25 9811.50 1796 1
al2507C20000 10323.25 9331.50 1750 1
al2507C20200 9433.25 8441.50 1672 1
al2507C20400 8603.25 7611.50 1606 1
al2507C20600 7838.25 6846.50 1553 1
al2507C20800 7123.25 6131.50 1510 1
al2507C21000 6458.25 5466.50 1477 1
al2507C21200 5833.25 4841.50 1452 1
al2507C21400 5233.25 4241.50 1432 1
al2507C21600 4663.25 4117.00 1418 1
al2507C21800 4562.88 4067.00 1408 1
al2507C22000 4527.88 4032.00 1401 1
al2507C22200 4507.88 4012.00 1397 1
al2507C22400 4487.88 3992.00 1393 1
al2507C22600 4477.88 3982.00 1391 1
al2507C22800 4472.88 3977.00 1390 1
al2507C23000 4467.88 3972.00 1389 1
al2507C23200 4467.88 3972.00 1389 1
al2507P17300 4472.88 3977.00 1390 1
al2507P17400 4477.88 3982.00 1391 1
al2507P17500 4482.88 3987.00 1392 1
al2507P17600 4487.88 3992.00 1393 1
al2507P17700 4497.88 4002.00 1395 1
al2507P17800 4512.88 4017.00 1398 1
al2507P17900 4527.88 4032.00 1401 1
al2507P18000 4542.88 4047.00 1404 1
al2507P18100 4693.25 4072.00 1409 1
al2507P18200 4973.25 4102.00 1415 1
al2507P18300 5258.25 4266.50 1422 1
al2507P18400 5553.25 4561.50 1431 1
al2507P18500 5853.25 4861.50 1441 1
al2507P18600 6163.25 5171.50 1453 1
al2507P18700 6483.25 5491.50 1467 1
al2507P18800 6813.25 5821.50 1483 1
al2507P18900 7153.25 6161.50 1501 1
al2507P19000 7513.25 6521.50 1523 1
al2507P19100 7883.25 6891.50 1547 1
al2507P19200 8268.25 7276.50 1574 1
al2507P19300 8673.25 7681.50 1605 1
al2507P19400 9088.25 8096.50 1638 1
al2507P19500 9523.25 8531.50 1675 1
al2507P19600 9983.25 8991.50 1717 1
al2507P19700 10448.25 9456.50 1760 1
al2507P19800 10943.25 9951.50 1809 1
al2507P19900 11285.75 10294.00 1860 1
al2507P20000 11560.75 10569.00 1915 1
al2507P20200 12165.75 11174.00 2036 1
al2507P20400 12835.75 11844.00 2170 1
al2507P20600 13565.75 12574.00 2316 1
al2507P20800 14350.75 13359.00 2473 1
al2507P21000 15185.75 14194.00 2640 1
al2507P21200 16055.75 15064.00 2814 37
al2507P21400 16960.75 15969.00 2995 218
al2507P21600 17890.75 16899.00 3181 404
al2507P21800 18840.75 17849.00 3371 594
al2507P22000 19805.75 18814.00 3564 787
al2507P22200 20780.75 19789.00 3759 982
al2507P22400 21765.75 20774.00 3956 1179
al2507P22600 22755.75 21764.00 4154 1377
al2507P22800 23750.75 22759.00 4353 1576
al2507P23000 24750.75 23759.00 4553 1776
al2507P23200 25750.75 24759.00 4753 1976
al2508C17200 21907.75 20918.00 3985 1214
al2508C17300 21417.75 20428.00 3887 1116
al2508C17400 20932.75 19943.00 3790 1019
al2508C17500 20447.75 19458.00 3693 922
al2508C17600 19972.75 18983.00 3598 827
al2508C17700 19497.75 18508.00 3503 732
al2508C17800 19022.75 18033.00 3408 637
al2508C17900 18562.75 17573.00 3316 545
al2508C18000 18102.75 17113.00 3224 453
al2508C18100 17652.75 16663.00 3134 363
al2508C18200 17207.75 16218.00 3045 274
al2508C18300 16767.75 15778.00 2957 186
al2508C18400 16342.75 15353.00 2872 101
al2508C18500 15917.75 14928.00 2787 16
al2508C18600 15512.75 14523.00 2706 1
al2508C18700 15112.75 14123.00 2626 1
al2508C18800 14727.75 13738.00 2549 1
al2508C18900 14352.75 13363.00 2474 1
al2508C19000 13992.75 13003.00 2402 1
al2508C19100 13642.75 12653.00 2332 1
al2508C19200 13302.75 12313.00 2264 1
al2508C19300 12987.75 11998.00 2201 1
al2508C19400 12672.75 11683.00 2138 1
al2508C19500 12382.75 11393.00 2080 1
al2508C19600 12102.75 11113.00 2024 1
al2508C19700 11842.75 10853.00 1972 1
al2508C19800 11575.25 10585.50 1921 1
al2508C19900 11095.25 10105.50 1875 1
al2508C20000 10620.25 9630.50 1830 1
al2508C20200 9725.25 8735.50 1751 1
al2508C20400 8880.25 7890.50 1682 1
al2508C20600 8090.25 7100.50 1624 1
al2508C20800 7345.25 6355.50 1575 1
al2508C21000 6640.25 5650.50 1534 1
al2508C21200 5975.25 4985.50 1501 1
al2508C21400 5340.25 4404.00 1474 1
al2508C21600 4788.88 4294.00 1452 1
al2508C21800 4703.88 4209.00 1435 1
al2508C22000 4638.88 4144.00 1422 1
al2508C22200 4588.88 4094.00 1412 1
al2508C22400 4553.88 4059.00 1405 1
al2508C22600 4523.88 4029.00 1399 1
al2508C22800 4503.88 4009.00 1395 1
al2508C23000 4488.88 3994.00 1392 1
al2508C23200 4478.88 3984.00 1390 1
al2508P17200 4498.88 4004.00 1394 1
al2508P17300 4508.88 4014.00 1396 1
al2508P17400 4523.88 4029.00 1399 1
al2508P17500 4543.88 4049.00 1403 1
al2508P17600 4563.88 4069.00 1407 1
al2508P17700 4588.88 4094.00 1412 1
al2508P17800 4618.88 4124.00 1418 1
al2508P17900 4653.88 4159.00 1425 1
al2508P18000 4693.88 4199.00 1433 1
al2508P18100 4960.25 4249.00 1443 1
al2508P18200 5265.25 4304.00 1454 1
al2508P18300 5575.25 4585.50 1466 1
al2508P18400 5895.25 4905.50 1480 1
al2508P18500 6225.25 5235.50 1496 1
al2508P18600 6565.25 5575.50 1514 1
al2508P18700 6915.25 5925.50 1534 1
al2508P18800 7280.25 6290.50 1557 1
al2508P18900 7655.25 6665.50 1582 1
al2508P19000 8040.25 7050.50 1609 1
al2508P19100 8440.25 7450.50 1639 1
al2508P19200 8850.25 7860.50 1671 1
al2508P19300 9280.25 8290.50 1707 1
al2508P19400 9715.25 8725.50 1744 1
al2508P19500 10175.25 9185.50 1786 1
al2508P19600 10640.25 9650.50 1829 1
al2508P19700 11130.25 10140.50 1877 1
al2508P19800 11612.75 10623.00 1926 1
al2508P19900 11882.75 10893.00 1980 1
al2508P20000 12157.75 11168.00 2035 1
al2508P20200 12757.75 11768.00 2155 1
al2508P20400 13412.75 12423.00 2286 1
al2508P20600 14117.75 13128.00 2427 1
al2508P20800 14867.75 13878.00 2577 1
al2508P21000 15662.75 14673.00 2736 1
al2508P21200 16492.75 15503.00 2902 131
al2508P21400 17357.75 16368.00 3075 304
al2508P21600 18247.75 17258.00 3253 482
al2508P21800 19162.75 18173.00 3436 665
al2508P22000 20097.75 19108.00 3623 852
al2508P22200 21047.75 20058.00 3813 1042
al2508P22400 22007.75 21018.00 4005 1234
al2508P22600 22977.75 21988.00 4199 1428
al2508P22800 23957.75 22968.00 4395 1624
al2508P23000 24947.75 23958.00 4593 1822
al2508P23200 25937.75 24948.00 4791 2020
al2509C17200 21916.50 20928.00 3987 1220
al2509C17300 21456.50 20468.00 3895 1128
al2509C17400 20991.50 20003.00 3802 1035
al2509C17500 20541.50 19553.00 3712 945
al2509C17600 20091.50 19103.00 3622 855
al2509C17700 19646.50 18658.00 3533 766
al2509C17800 19206.50 18218.00 3445 678
al2509C17900 18776.50 17788.00 3359 592
al2509C18000 18356.50 17368.00 3275 508
al2509C18100 17936.50 16948.00 3191 424
al2509C18200 17531.50 16543.00 3110 343
al2509C18300 17126.50 16138.00 3029 262
al2509C18400 16736.50 15748.00 2951 184
al2509C18500 16356.50 15368.00 2875 108
al2509C18600 15981.50 14993.00 2800 33
al2509C18700 15621.50 14633.00 2728 1
al2509C18800 15261.50 14273.00 2656 1
al2509C18900 14926.50 13938.00 2589 1
al2509C19000 14591.50 13603.00 2522 1
al2509C19100 14271.50 13283.00 2458 1
al2509C19200 13961.50 12973.00 2396 1
al2509C19300 13661.50 12673.00 2336 1
al2509C19400 13376.50 12388.00 2279 1
al2509C19500 13096.50 12108.00 2223 1
al2509C19600 12836.50 11848.00 2171 1
al2509C19700 12581.50 11593.00 2120 1
al2509C19800 12261.50 11273.00 2071 1
al2509C19900 11786.50 10798.00 2026 1
al2509C20000 11311.50 10323.00 1981 1
al2509C20200 10406.50 9418.00 1900 1
al2509C20400 9541.50 8553.00 1827 1
al2509C20600 8716.50 7728.00 1762 1
al2509C20800 7921.50 6933.00 1703 1
al2509C21000 7176.50 6188.00 1654 1
al2509C21200 6456.50 5468.00 1610 1
al2509C21400 5766.50 4899.00 1572 1
al2509C21600 5223.25 4729.00 1538 1
al2509C21800 5093.25 4599.00 1512 1
al2509C22000 4973.25 4479.00 1488 1
al2509C22200 4873.25 4379.00 1468 1
al2509C22400 4793.25 4299.00 1452 1
al2509C22600 4723.25 4229.00 1438 1
al2509C22800 4668.25 4174.00 1427 1
al2509P17200 4653.25 4159.00 1424 1
al2509P17300 4693.25 4199.00 1432 1
al2509P17400 4728.25 4234.00 1439 1
al2509P17500 4778.25 4284.00 1449 1
al2509P17600 4823.25 4329.00 1458 1
al2509P17700 4878.25 4384.00 1469 1
al2509P17800 4943.25 4449.00 1482 1
al2509P17900 5008.25 4514.00 1495 1
al2509P18000 5111.50 4594.00 1511 1
al2509P18100 5436.50 4669.00 1526 1
al2509P18200 5781.50 4793.00 1545 1
al2509P18300 6126.50 5138.00 1564 1
al2509P18400 6486.50 5498.00 1586 1
al2509P18500 6851.50 5863.00 1609 1
al2509P18600 7226.50 6238.00 1634 1
al2509P18700 7616.50 6628.00 1662 1
al2509P18800 8006.50 7018.00 1690 1
al2509P18900 8416.50 7428.00 1722 1
al2509P19000 8831.50 7843.00 1755 1
al2509P19100 9261.50 8273.00 1791 1
al2509P19200 9701.50 8713.00 1829 1
al2509P19300 10146.50 9158.00 1868 1
al2509P19400 10611.50 9623.00 1911 1
al2509P19500 11076.50 10088.00 1954 1
al2509P19600 11566.50 10578.00 2002 1
al2509P19700 12056.50 11068.00 2050 1
al2509P19800 12486.50 11498.00 2101 1
al2509P19900 12756.50 11768.00 2155 1
al2509P20000 13031.50 12043.00 2210 1
al2509P20200 13621.50 12633.00 2328 1
al2509P20400 14256.50 13268.00 2455 1
al2509P20600 14921.50 13933.00 2588 1
al2509P20800 15626.50 14638.00 2729 1
al2509P21000 16376.50 15388.00 2879 112
al2509P21200 17156.50 16168.00 3035 268
al2509P21400 17961.50 16973.00 3196 429
al2509P21600 18791.50 17803.00 3362 595
al2509P21800 19656.50 18668.00 3535 768
al2509P22000 20536.50 19548.00 3711 944
al2509P22200 21436.50 20448.00 3891 1124
al2509P22400 22351.50 21363.00 4074 1307
al2509P22600 23281.50 22293.00 4260 1493
al2509P22800 24226.50 23238.00 4449 1682
al2510C17400 21158.75 20170.00 3836 1067
al2510C17500 20718.75 19730.00 3748 979
al2510C17600 20283.75 19295.00 3661 892
al2510C17700 19853.75 18865.00 3575 806
al2510C17800 19433.75 18445.00 3491 722
al2510C17900 19008.75 18020.00 3406 637
al2510C18000 18603.75 17615.00 3325 556
al2510C18100 18203.75 17215.00 3245 476
al2510C18200 17803.75 16815.00 3165 396
al2510C18300 17423.75 16435.00 3089 320
al2510C18400 17043.75 16055.00 3013 244
al2510C18500 16678.75 15690.00 2940 171
al2510C18600 16318.75 15330.00 2868 99
al2510C18700 15958.75 14970.00 2796 27
al2510C18800 15623.75 14635.00 2729 1
al2510C18900 15293.75 14305.00 2663 1
al2510C19000 14968.75 13980.00 2598 1
al2510C19100 14658.75 13670.00 2536 1
al2510C19200 14353.75 13365.00 2475 1
al2510C19300 14063.75 13075.00 2417 1
al2510C19400 13783.75 12795.00 2361 1
al2510C19500 13503.75 12515.00 2305 1
al2510C19600 13248.75 12260.00 2254 1
al2510C19700 12998.75 12010.00 2204 1
al2510C19800 12686.25 11697.50 2154 1
al2510C19900 12216.25 11227.50 2110 1
al2510C20000 11741.25 10752.50 2065 1
al2510C20200 10826.25 9837.50 1982 1
al2510C20400 9951.25 8962.50 1907 1
al2510C20600 9106.25 8117.50 1838 1
al2510C20800 8311.25 7322.50 1779 1
al2510C21000 7536.25 6547.50 1724 1
al2510C21200 6791.25 5802.50 1675 1
al2510C21400 6081.25 5200.00 1633 1
al2510C21600 5509.38 5015.00 1596 1
al2510C21800 5344.38 4850.00 1563 1
al2510C22000 5199.38 4705.00 1534 1
al2510P17400 4879.38 4385.00 1470 1
al2510P17500 4939.38 4445.00 1482 1
al2510P17600 5004.38 4510.00 1495 1
al2510P17700 5069.38 4575.00 1508 1
al2510P17800 5149.38 4655.00 1524 1
al2510P17900 5224.38 4730.00 1539 1
al2510P18000 5331.25 4825.00 1558 1
al2510P18100 5676.25 4920.00 1577 1
al2510P18200 6026.25 5037.50 1597 1
al2510P18300 6396.25 5407.50 1621 1
al2510P18400 6761.25 5772.50 1644 1
al2510P18500 7141.25 6152.50 1670 1
al2510P18600 7531.25 6542.50 1698 1
al2510P18700 7921.25 6932.50 1726 1
al2510P18800 8336.25 7347.50 1759 1
al2510P18900 8751.25 7762.50 1792 1
al2510P19000 9176.25 8187.50 1827 1
al2510P19100 9611.25 8622.50 1864 1
al2510P19200 10051.25 9062.50 1902 1
al2510P19300 10511.25 9522.50 1944 1
al2510P19400 10981.25 9992.50 1988 1
al2510P19500 11446.25 10457.50 2031 1
al2510P19600 11941.25 10952.50 2080 1
al2510P19700 12436.25 11447.50 2129 1
al2510P19800 12873.75 11885.00 2179 1
al2510P19900 13148.75 12160.00 2234 1
al2510P20000 13418.75 12430.00 2288 1
al2510P20200 14003.75 13015.00 2405 1
al2510P20400 14623.75 13635.00 2529 1
al2510P20600 15278.75 14290.00 2660 1
al2510P20800 15973.75 14985.00 2799 30
al2510P21000 16693.75 15705.00 2943 174
al2510P21200 17443.75 16455.00 3093 324
al2510P21400 18233.75 17245.00 3251 482
al2510P21600 19043.75 18055.00 3413 644
al2510P21800 19873.75 18885.00 3579 810
al2510P22000 20728.75 19740.00 3750 981
Trading Day:2025-04-25 Update:2025-04-25 16:16:40
Contract Code
al2506C17200
al2506C17300
al2506C17400
al2506C17500
al2506C17600
al2506C17700
al2506C17800
al2506C17900
al2506C18000
al2506C18100
al2506C18200
al2506C18300
al2506C18400
al2506C18500
al2506C18600
al2506C18700
al2506C18800
al2506C18900
al2506C19000
al2506C19100
al2506C19200
al2506C19300
al2506C19400
al2506C19500
al2506C19600
al2506C19700
al2506C19800
al2506C19900
al2506C20000
al2506C20200
al2506C20400
al2506C20600
al2506C20800
al2506C21000
al2506C21200
al2506C21400
al2506C21600
al2506C21800
al2506C22000
al2506C22200
al2506C22400
al2506C22600
al2506C22800
al2506C23000
al2506C23200
al2506C23400
al2506P17200
al2506P17300
al2506P17400
al2506P17500
al2506P17600
al2506P17700
al2506P17800
al2506P17900
al2506P18000
al2506P18100
al2506P18200
al2506P18300
al2506P18400
al2506P18500
al2506P18600
al2506P18700
al2506P18800
al2506P18900
al2506P19000
al2506P19100
al2506P19200
al2506P19300
al2506P19400
al2506P19500
al2506P19600
al2506P19700
al2506P19800
al2506P19900
al2506P20000
al2506P20200
al2506P20400
al2506P20600
al2506P20800
al2506P21000
al2506P21200
al2506P21400
al2506P21600
al2506P21800
al2506P22000
al2506P22200
al2506P22400
al2506P22600
al2506P22800
al2506P23000
al2506P23200
al2506P23400
al2507C17300
al2507C17400
al2507C17500
al2507C17600
al2507C17700
al2507C17800
al2507C17900
al2507C18000
al2507C18100
al2507C18200
al2507C18300
al2507C18400
al2507C18500
al2507C18600
al2507C18700
al2507C18800
al2507C18900
al2507C19000
al2507C19100
al2507C19200
al2507C19300
al2507C19400
al2507C19500
al2507C19600
al2507C19700
al2507C19800
al2507C19900
al2507C20000
al2507C20200
al2507C20400
al2507C20600
al2507C20800
al2507C21000
al2507C21200
al2507C21400
al2507C21600
al2507C21800
al2507C22000
al2507C22200
al2507C22400
al2507C22600
al2507C22800
al2507C23000
al2507C23200
al2507P17300
al2507P17400
al2507P17500
al2507P17600
al2507P17700
al2507P17800
al2507P17900
al2507P18000
al2507P18100
al2507P18200
al2507P18300
al2507P18400
al2507P18500
al2507P18600
al2507P18700
al2507P18800
al2507P18900
al2507P19000
al2507P19100
al2507P19200
al2507P19300
al2507P19400
al2507P19500
al2507P19600
al2507P19700
al2507P19800
al2507P19900
al2507P20000
al2507P20200
al2507P20400
al2507P20600
al2507P20800
al2507P21000
al2507P21200
al2507P21400
al2507P21600
al2507P21800
al2507P22000
al2507P22200
al2507P22400
al2507P22600
al2507P22800
al2507P23000
al2507P23200
al2508C17200
al2508C17300
al2508C17400
al2508C17500
al2508C17600
al2508C17700
al2508C17800
al2508C17900
al2508C18000
al2508C18100
al2508C18200
al2508C18300
al2508C18400
al2508C18500
al2508C18600
al2508C18700
al2508C18800
al2508C18900
al2508C19000
al2508C19100
al2508C19200
al2508C19300
al2508C19400
al2508C19500
al2508C19600
al2508C19700
al2508C19800
al2508C19900
al2508C20000
al2508C20200
al2508C20400
al2508C20600
al2508C20800
al2508C21000
al2508C21200
al2508C21400
al2508C21600
al2508C21800
al2508C22000
al2508C22200
al2508C22400
al2508C22600
al2508C22800
al2508C23000
al2508C23200
al2508P17200
al2508P17300
al2508P17400
al2508P17500
al2508P17600
al2508P17700
al2508P17800
al2508P17900
al2508P18000
al2508P18100
al2508P18200
al2508P18300
al2508P18400
al2508P18500
al2508P18600
al2508P18700
al2508P18800
al2508P18900
al2508P19000
al2508P19100
al2508P19200
al2508P19300
al2508P19400
al2508P19500
al2508P19600
al2508P19700
al2508P19800
al2508P19900
al2508P20000
al2508P20200
al2508P20400
al2508P20600
al2508P20800
al2508P21000
al2508P21200
al2508P21400
al2508P21600
al2508P21800
al2508P22000
al2508P22200
al2508P22400
al2508P22600
al2508P22800
al2508P23000
al2508P23200
al2509C17200
al2509C17300
al2509C17400
al2509C17500
al2509C17600
al2509C17700
al2509C17800
al2509C17900
al2509C18000
al2509C18100
al2509C18200
al2509C18300
al2509C18400
al2509C18500
al2509C18600
al2509C18700
al2509C18800
al2509C18900
al2509C19000
al2509C19100
al2509C19200
al2509C19300
al2509C19400
al2509C19500
al2509C19600
al2509C19700
al2509C19800
al2509C19900
al2509C20000
al2509C20200
al2509C20400
al2509C20600
al2509C20800
al2509C21000
al2509C21200
al2509C21400
al2509C21600
al2509C21800
al2509C22000
al2509C22200
al2509C22400
al2509C22600
al2509C22800
al2509P17200
al2509P17300
al2509P17400
al2509P17500
al2509P17600
al2509P17700
al2509P17800
al2509P17900
al2509P18000
al2509P18100
al2509P18200
al2509P18300
al2509P18400
al2509P18500
al2509P18600
al2509P18700
al2509P18800
al2509P18900
al2509P19000
al2509P19100
al2509P19200
al2509P19300
al2509P19400
al2509P19500
al2509P19600
al2509P19700
al2509P19800
al2509P19900
al2509P20000
al2509P20200
al2509P20400
al2509P20600
al2509P20800
al2509P21000
al2509P21200
al2509P21400
al2509P21600
al2509P21800
al2509P22000
al2509P22200
al2509P22400
al2509P22600
al2509P22800
al2510C17400
al2510C17500
al2510C17600
al2510C17700
al2510C17800
al2510C17900
al2510C18000
al2510C18100
al2510C18200
al2510C18300
al2510C18400
al2510C18500
al2510C18600
al2510C18700
al2510C18800
al2510C18900
al2510C19000
al2510C19100
al2510C19200
al2510C19300
al2510C19400
al2510C19500
al2510C19600
al2510C19700
al2510C19800
al2510C19900
al2510C20000
al2510C20200
al2510C20400
al2510C20600
al2510C20800
al2510C21000
al2510C21200
al2510C21400
al2510C21600
al2510C21800
al2510C22000
al2510P17400
al2510P17500
al2510P17600
al2510P17700
al2510P17800
al2510P17900
al2510P18000
al2510P18100
al2510P18200
al2510P18300
al2510P18400
al2510P18500
al2510P18600
al2510P18700
al2510P18800
al2510P18900
al2510P19000
al2510P19100
al2510P19200
al2510P19300
al2510P19400
al2510P19500
al2510P19600
al2510P19700
al2510P19800
al2510P19900
al2510P20000
al2510P20200
al2510P20400
al2510P20600
al2510P20800
al2510P21000
al2510P21200
al2510P21400
al2510P21600
al2510P21800
al2510P22000
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
al2506C17200 2755 0.000 0.000 1.50 0.75 0.000 1.5 22754.75 21757.00 0.000 1.5 0.000 0.0 0
al2506C17300 2655 0.000 0.000 1.50 0.75 0.000 1.5 22254.75 21257.00 0.000 1.5 0.000 0.0 0
al2506C17400 2555 0.000 0.000 1.50 0.75 0.000 1.5 21754.75 20757.00 0.000 1.5 0.000 0.0 0
al2506C17500 2455 0.000 0.000 1.50 0.75 0.000 1.5 21254.75 20257.00 0.000 1.5 0.000 0.0 0
al2506C17600 2355 0.000 0.000 1.50 0.75 0.000 1.5 20754.75 19757.00 0.000 1.5 0.000 0.0 0
al2506C17700 2255 0.000 0.000 1.50 0.75 0.000 1.5 20254.75 19257.00 0.000 1.5 0.000 0.0 0
al2506C17800 2155 0.000 0.000 1.50 0.75 0.000 1.5 19754.75 18757.00 0.000 1.5 0.000 0.0 0
al2506C17900 2055 0.000 0.000 1.50 0.75 0.000 1.5 19254.75 18257.00 0.000 1.5 0.000 0.0 0
al2506C18000 1955 0.000 0.000 1.50 0.75 0.000 1.5 18754.75 17757.00 0.000 1.5 0.000 0.0 0
al2506C18100 1855 0.000 0.000 1.50 0.75 0.000 1.5 18254.75 17257.00 0.000 1.5 0.000 0.0 0
al2506C18200 1755 0.000 0.000 1.50 0.75 0.000 1.5 17754.75 16757.00 0.000 1.5 0.000 0.0 0
al2506C18300 1656 0.000 0.000 1.50 0.75 0.000 1.5 17259.75 16262.00 0.000 1.5 0.000 0.0 0
al2506C18400 1557 0.000 0.000 1.50 0.75 0.000 1.5 16764.75 15767.00 0.000 1.5 0.000 0.0 0
al2506C18500 1459 0.000 0.000 1.50 0.75 0.000 1.5 16274.75 15277.00 0.000 1.5 0.000 0.0 0
al2506C18600 1362 0.000 0.000 1.50 0.75 0.000 1.5 15789.75 14792.00 0.000 1.5 0.000 0.0 0
al2506C18700 1265 0.000 0.000 1.50 0.75 0.000 1.5 15304.75 14307.00 0.000 1.5 0.000 0.0 0
al2506C18800 1170 0.000 0.000 1.50 0.75 0.000 1.5 14829.75 13832.00 0.000 1.5 0.000 0.0 0
al2506C18900 1077 0.000 0.000 1.50 0.75 0.000 1.5 14364.75 13367.00 0.000 1.5 0.000 0.0 0
al2506C19000 986 0.000 0.000 1.50 0.75 0.000 1.5 13909.75 12912.00 0.000 1.5 0.000 0.0 0
al2506C19100 897 0.000 0.000 1.50 0.75 0.000 1.5 13464.75 12467.00 0.000 1.5 0.000 0.0 0
al2506C19200 811 0.000 0.000 1.50 0.75 0.000 1.5 13034.75 12037.00 0.000 1.5 0.000 0.0 0
al2506C19300 728 0.000 0.000 1.50 0.75 0.000 1.5 12619.75 11622.00 0.000 1.5 0.000 0.0 0
al2506C19400 649 0.000 0.000 1.50 0.75 0.000 1.5 12224.75 11227.00 0.000 1.5 0.000 0.0 0
al2506C19500 575 0.000 0.000 1.50 0.75 0.000 1.5 11854.75 10857.00 0.000 1.5 0.000 0.0 0
al2506C19600 505 0.000 0.000 1.50 0.75 0.000 1.5 11504.75 10507.00 0.000 1.5 0.000 0.0 0
al2506C19700 439 0.000 0.000 1.50 0.75 0.000 1.5 11174.75 10177.00 0.000 1.5 0.000 0.0 0
al2506C19800 379 0.000 0.000 1.50 0.75 0.000 1.5 10874.75 9877.00 0.000 1.5 0.000 0.0 0
al2506C19900 325 0.000 0.000 1.50 0.75 0.000 1.5 10604.75 9607.00 0.000 1.5 0.000 0.0 0
al2506C20000 275 0.000 0.000 1.50 0.75 0.000 1.5 10242.25 9244.50 0.000 1.5 0.000 0.0 0
al2506C20200 192 0.000 0.000 1.50 0.75 0.000 1.5 9327.25 8329.50 0.000 1.5 0.000 0.0 0
al2506C20400 128 0.000 0.000 1.50 0.75 0.000 1.5 8507.25 7509.50 0.000 1.5 0.000 0.0 0
al2506C20600 82 0.000 0.000 1.50 0.75 0.000 1.5 7777.25 6779.50 0.000 1.5 0.000 0.0 0
al2506C20800 50 0.000 0.000 1.50 0.75 0.000 1.5 7117.25 6119.50 0.000 1.5 0.000 0.0 0
al2506C21000 30 0.000 0.000 1.50 0.75 0.000 1.5 6517.25 5519.50 0.000 1.5 0.000 0.0 0
al2506C21200 16 0.000 0.000 1.50 0.75 0.000 1.5 5947.25 4949.50 0.000 1.5 0.000 0.0 0
al2506C21400 9 0.000 0.000 1.50 0.75 0.000 1.5 5412.25 4414.50 0.000 1.5 0.000 0.0 0
al2506C21600 4 0.000 0.000 1.50 0.75 0.000 1.5 4887.25 4011.00 0.000 1.5 0.000 0.0 0
al2506C21800 2 0.000 0.000 1.50 0.75 0.000 1.5 4499.88 4001.00 0.000 1.5 0.000 0.0 0
al2506C22000 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C22200 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C22400 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C22600 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C22800 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C23400 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17600 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17700 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17800 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17900 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P18000 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P18100 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P18200 1 0.000 0.000 1.50 0.75 0.000 1.5 4597.25 3996.00 0.000 1.5 0.000 0.0 0
al2506P18300 2 0.000 0.000 1.50 0.75 0.000 1.5 4852.25 4001.00 0.000 1.5 0.000 0.0 0
al2506P18400 3 0.000 0.000 1.50 0.75 0.000 1.5 5107.25 4109.50 0.000 1.5 0.000 0.0 0
al2506P18500 5 0.000 0.000 1.50 0.75 0.000 1.5 5367.25 4369.50 0.000 1.5 0.000 0.0 0
al2506P18600 8 0.000 0.000 1.50 0.75 0.000 1.5 5632.25 4634.50 0.000 1.5 0.000 0.0 0
al2506P18700 11 0.000 0.000 1.50 0.75 0.000 1.5 5897.25 4899.50 0.000 1.5 0.000 0.0 0
al2506P18800 16 0.000 0.000 1.50 0.75 0.000 1.5 6172.25 5174.50 0.000 1.5 0.000 0.0 0
al2506P18900 23 0.000 0.000 1.50 0.75 0.000 1.5 6457.25 5459.50 0.000 1.5 0.000 0.0 0
al2506P19000 32 0.000 0.000 1.50 0.75 0.000 1.5 6752.25 5754.50 0.000 1.5 0.000 0.0 0
al2506P19100 43 0.000 0.000 1.50 0.75 0.000 1.5 7057.25 6059.50 0.000 1.5 0.000 0.0 0
al2506P19200 57 0.000 0.000 1.50 0.75 0.000 1.5 7377.25 6379.50 0.000 1.5 0.000 0.0 0
al2506P19300 74 0.000 0.000 1.50 0.75 0.000 1.5 7712.25 6714.50 0.000 1.5 0.000 0.0 0
al2506P19400 95 0.000 0.000 1.50 0.75 0.000 1.5 8067.25 7069.50 0.000 1.5 0.000 0.0 0
al2506P19500 120 0.000 0.000 1.50 0.75 0.000 1.5 8442.25 7444.50 0.000 1.5 0.000 0.0 0
al2506P19600 150 0.000 0.000 1.50 0.75 0.000 1.5 8842.25 7844.50 0.000 1.5 0.000 0.0 0
al2506P19700 185 0.000 0.000 1.50 0.75 0.000 1.5 9267.25 8269.50 0.000 1.5 0.000 0.0 0
al2506P19800 224 0.000 0.000 1.50 0.75 0.000 1.5 9712.25 8714.50 0.000 1.5 0.000 0.0 0
al2506P19900 270 0.000 0.000 1.50 0.75 0.000 1.5 10192.25 9194.50 0.000 1.5 0.000 0.0 0
al2506P20000 320 0.000 0.000 1.50 0.75 0.000 1.5 10579.75 9582.00 0.000 1.5 0.000 0.0 0
al2506P20200 437 0.000 0.000 1.50 0.75 0.000 1.5 11164.75 10167.00 0.000 1.5 0.000 0.0 0
al2506P20400 573 0.000 0.000 1.50 0.75 0.000 1.5 11844.75 10847.00 0.000 1.5 0.000 0.0 0
al2506P20600 726 0.000 0.000 1.50 0.75 0.000 1.5 12609.75 11612.00 0.000 1.5 0.000 0.0 0
al2506P20800 895 0.000 0.000 1.50 0.75 0.000 1.5 13454.75 12457.00 0.000 1.5 0.000 0.0 0
al2506P21000 1074 0.000 0.000 1.50 0.75 0.000 1.5 14349.75 13352.00 0.000 1.5 0.000 0.0 0
al2506P21200 1260 0.000 0.000 1.50 0.75 0.000 1.5 15279.75 14282.00 0.000 1.5 0.000 0.0 0
al2506P21400 1453 0.000 0.000 1.50 0.75 0.000 1.5 16244.75 15247.00 0.000 1.5 0.000 0.0 0
al2506P21600 1648 0.000 0.000 1.50 0.75 0.000 1.5 17219.75 16222.00 0.000 1.5 0.000 0.0 0
al2506P21800 1846 0.000 0.000 1.50 0.75 0.000 1.5 18209.75 17212.00 0.000 1.5 0.000 0.0 0
al2506P22000 2045 0.000 0.000 1.50 0.75 0.000 1.5 19204.75 18207.00 0.000 1.5 0.000 0.0 0
al2506P22200 2245 0.000 0.000 1.50 0.75 0.000 1.5 20204.75 19207.00 0.000 1.5 0.000 0.0 0
al2506P22400 2445 0.000 0.000 1.50 0.75 0.000 1.5 21204.75 20207.00 0.000 1.5 0.000 0.0 0
al2506P22600 2645 0.000 0.000 1.50 0.75 0.000 1.5 22204.75 21207.00 0.000 1.5 0.000 0.0 0
al2506P22800 2845 0.000 0.000 1.50 0.75 0.000 1.5 23204.75 22207.00 0.000 1.5 0.000 0.0 0
al2506P23000 3045 0.000 0.000 1.50 0.75 0.000 1.5 24204.75 23207.00 0.000 1.5 0.000 0.0 0
al2506P23200 3245 0.000 0.000 1.50 0.75 0.000 1.5 25204.75 24207.00 0.000 1.5 0.000 0.0 0
al2506P23400 3445 0.000 0.000 1.50 0.75 0.000 1.5 26204.75 25207.00 0.000 1.5 0.000 0.0 0
al2507C17300 2595 0.000 0.000 1.50 0.75 0.000 1.5 21927.75 20933.00 0.000 1.5 0.000 0.0 0
al2507C17400 2495 0.000 0.000 1.50 0.75 0.000 1.5 21427.75 20433.00 0.000 1.5 0.000 0.0 0
al2507C17500 2396 0.000 0.000 1.50 0.75 0.000 1.5 20932.75 19938.00 0.000 1.5 0.000 0.0 0
al2507C17600 2296 0.000 0.000 1.50 0.75 0.000 1.5 20432.75 19438.00 0.000 1.5 0.000 0.0 0
al2507C17700 2198 0.000 0.000 1.50 0.75 0.000 1.5 19942.75 18948.00 0.000 1.5 0.000 0.0 0
al2507C17800 2099 0.000 0.000 1.50 0.75 0.000 1.5 19447.75 18453.00 0.000 1.5 0.000 0.0 0
al2507C17900 2002 0.000 0.000 1.50 0.75 0.000 1.5 18962.75 17968.00 0.000 1.5 0.000 0.0 0
al2507C18000 1905 0.000 0.000 1.50 0.75 0.000 1.5 18477.75 17483.00 0.000 1.5 0.000 0.0 0
al2507C18100 1808 0.000 0.000 1.50 0.75 0.000 1.5 17992.75 16998.00 0.000 1.5 0.000 0.0 0
al2507C18200 1713 0.000 0.000 1.50 0.75 0.000 1.5 17517.75 16523.00 0.000 1.5 0.000 0.0 0
al2507C18300 1619 0.000 0.000 1.50 0.75 0.000 1.5 17047.75 16053.00 0.000 1.5 0.000 0.0 0
al2507C18400 1526 0.000 0.000 1.50 0.75 0.000 1.5 16582.75 15588.00 0.000 1.5 0.000 0.0 0
al2507C18500 1434 0.000 0.000 1.50 0.75 0.000 1.5 16122.75 15128.00 0.000 1.5 0.000 0.0 0
al2507C18600 1344 0.000 0.000 1.50 0.75 0.000 1.5 15672.75 14678.00 0.000 1.5 0.000 0.0 0
al2507C18700 1257 0.000 0.000 1.50 0.75 0.000 1.5 15237.75 14243.00 0.000 1.5 0.000 0.0 0
al2507C18800 1171 0.000 0.000 1.50 0.75 0.000 1.5 14807.75 13813.00 0.000 1.5 0.000 0.0 0
al2507C18900 1088 0.000 0.000 1.50 0.75 0.000 1.5 14392.75 13398.00 0.000 1.5 0.000 0.0 0
al2507C19000 1006 0.000 0.000 1.50 0.75 0.000 1.5 13982.75 12988.00 0.000 1.5 0.000 0.0 0
al2507C19100 929 0.000 0.000 1.50 0.75 0.000 1.5 13597.75 12603.00 0.000 1.5 0.000 0.0 0
al2507C19200 854 0.000 0.000 1.50 0.75 0.000 1.5 13222.75 12228.00 0.000 1.5 0.000 0.0 0
al2507C19300 781 0.000 0.000 1.50 0.75 0.000 1.5 12857.75 11863.00 0.000 1.5 0.000 0.0 0
al2507C19400 713 0.000 0.000 1.50 0.75 0.000 1.5 12517.75 11523.00 0.000 1.5 0.000 0.0 0
al2507C19500 648 0.000 0.000 1.50 0.75 0.000 1.5 12192.75 11198.00 0.000 1.5 0.000 0.0 0
al2507C19600 586 0.000 0.000 1.50 0.75 0.000 1.5 11882.75 10888.00 0.000 1.5 0.000 0.0 0
al2507C19700 528 0.000 0.000 1.50 0.75 0.000 1.5 11592.75 10598.00 0.000 1.5 0.000 0.0 0
al2507C19800 474 0.000 0.000 1.50 0.75 0.000 1.5 11322.75 10328.00 0.000 1.5 0.000 0.0 0
al2507C19900 423 0.000 0.000 1.50 0.75 0.000 1.5 11055.25 10060.50 0.000 1.5 0.000 0.0 0
al2507C20000 377 0.000 0.000 1.50 0.75 0.000 1.5 10575.25 9580.50 0.000 1.5 0.000 0.0 0
al2507C20200 293 0.000 0.000 1.50 0.75 0.000 1.5 9655.25 8660.50 0.000 1.5 0.000 0.0 0
al2507C20400 225 0.000 0.000 1.50 0.75 0.000 1.5 8815.25 7820.50 0.000 1.5 0.000 0.0 0
al2507C20600 170 0.000 0.000 1.50 0.75 0.000 1.5 8040.25 7045.50 0.000 1.5 0.000 0.0 0
al2507C20800 125 0.000 0.000 1.50 0.75 0.000 1.5 7315.25 6320.50 0.000 1.5 0.000 0.0 0
al2507C21000 90 0.000 0.000 1.50 0.75 0.000 1.5 6640.25 5645.50 0.000 1.5 0.000 0.0 0
al2507C21200 64 0.000 0.000 1.50 0.75 0.000 1.5 6010.25 5015.50 0.000 1.5 0.000 0.0 0
al2507C21400 44 0.000 0.000 1.50 0.75 0.000 1.5 5410.25 4415.50 0.000 1.5 0.000 0.0 0
al2507C21600 30 0.000 0.000 1.50 0.75 0.000 1.5 4840.25 4129.00 0.000 1.5 0.000 0.0 0
al2507C21800 20 0.000 0.000 1.50 0.75 0.000 1.5 4576.38 4079.00 0.000 1.5 0.000 0.0 0
al2507C22000 13 0.000 0.000 1.50 0.75 0.000 1.5 4541.38 4044.00 0.000 1.5 0.000 0.0 0
al2507C22200 8 0.000 0.000 1.50 0.75 0.000 1.5 4516.38 4019.00 0.000 1.5 0.000 0.0 0
al2507C22400 5 0.000 0.000 1.50 0.75 0.000 1.5 4501.38 4004.00 0.000 1.5 0.000 0.0 0
al2507C22600 3 0.000 0.000 1.50 0.75 0.000 1.5 4491.38 3994.00 0.000 1.5 0.000 0.0 0
al2507C22800 2 0.000 0.000 1.50 0.75 0.000 1.5 4486.38 3989.00 0.000 1.5 0.000 0.0 0
al2507C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 4481.38 3984.00 0.000 1.5 0.000 0.0 0
al2507C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 4481.38 3984.00 0.000 1.5 0.000 0.0 0
al2507P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4481.38 3984.00 0.000 1.5 0.000 0.0 0
al2507P17400 2 0.000 0.000 1.50 0.75 0.000 1.5 4486.38 3989.00 0.000 1.5 0.000 0.0 0
al2507P17500 2 0.000 0.000 1.50 0.75 0.000 1.5 4486.38 3989.00 0.000 1.5 0.000 0.0 0
al2507P17600 3 0.000 0.000 1.50 0.75 0.000 1.5 4491.38 3994.00 0.000 1.5 0.000 0.0 0
al2507P17700 5 0.000 0.000 1.50 0.75 0.000 1.5 4501.38 4004.00 0.000 1.5 0.000 0.0 0
al2507P17800 7 0.000 0.000 1.50 0.75 0.000 1.5 4511.38 4014.00 0.000 1.5 0.000 0.0 0
al2507P17900 9 0.000 0.000 1.50 0.75 0.000 1.5 4521.38 4024.00 0.000 1.5 0.000 0.0 0
al2507P18000 12 0.000 0.000 1.50 0.75 0.000 1.5 4536.38 4039.00 0.000 1.5 0.000 0.0 0
al2507P18100 16 0.000 0.000 1.50 0.75 0.000 1.5 4556.38 4059.00 0.000 1.5 0.000 0.0 0
al2507P18200 20 0.000 0.000 1.50 0.75 0.000 1.5 4815.25 4079.00 0.000 1.5 0.000 0.0 0
al2507P18300 26 0.000 0.000 1.50 0.75 0.000 1.5 5095.25 4109.00 0.000 1.5 0.000 0.0 0
al2507P18400 33 0.000 0.000 1.50 0.75 0.000 1.5 5380.25 4385.50 0.000 1.5 0.000 0.0 0
al2507P18500 42 0.000 0.000 1.50 0.75 0.000 1.5 5675.25 4680.50 0.000 1.5 0.000 0.0 0
al2507P18600 52 0.000 0.000 1.50 0.75 0.000 1.5 5975.25 4980.50 0.000 1.5 0.000 0.0 0
al2507P18700 64 0.000 0.000 1.50 0.75 0.000 1.5 6285.25 5290.50 0.000 1.5 0.000 0.0 0
al2507P18800 78 0.000 0.000 1.50 0.75 0.000 1.5 6605.25 5610.50 0.000 1.5 0.000 0.0 0
al2507P18900 94 0.000 0.000 1.50 0.75 0.000 1.5 6935.25 5940.50 0.000 1.5 0.000 0.0 0
al2507P19000 113 0.000 0.000 1.50 0.75 0.000 1.5 7280.25 6285.50 0.000 1.5 0.000 0.0 0
al2507P19100 135 0.000 0.000 1.50 0.75 0.000 1.5 7640.25 6645.50 0.000 1.5 0.000 0.0 0
al2507P19200 160 0.000 0.000 1.50 0.75 0.000 1.5 8015.25 7020.50 0.000 1.5 0.000 0.0 0
al2507P19300 187 0.000 0.000 1.50 0.75 0.000 1.5 8400.25 7405.50 0.000 1.5 0.000 0.0 0
al2507P19400 219 0.000 0.000 1.50 0.75 0.000 1.5 8810.25 7815.50 0.000 1.5 0.000 0.0 0
al2507P19500 254 0.000 0.000 1.50 0.75 0.000 1.5 9235.25 8240.50 0.000 1.5 0.000 0.0 0
al2507P19600 291 0.000 0.000 1.50 0.75 0.000 1.5 9670.25 8675.50 0.000 1.5 0.000 0.0 0
al2507P19700 334 0.000 0.000 1.50 0.75 0.000 1.5 10135.25 9140.50 0.000 1.5 0.000 0.0 0
al2507P19800 380 0.000 0.000 1.50 0.75 0.000 1.5 10615.25 9620.50 0.000 1.5 0.000 0.0 0
al2507P19900 428 0.000 0.000 1.50 0.75 0.000 1.5 11092.75 10098.00 0.000 1.5 0.000 0.0 0
al2507P20000 482 0.000 0.000 1.50 0.75 0.000 1.5 11362.75 10368.00 0.000 1.5 0.000 0.0 0
al2507P20200 598 0.000 0.000 1.50 0.75 0.000 1.5 11942.75 10948.00 0.000 1.5 0.000 0.0 0
al2507P20400 730 0.000 0.000 1.50 0.75 0.000 1.5 12602.75 11608.00 0.000 1.5 0.000 0.0 0
al2507P20600 873 0.000 0.000 1.50 0.75 0.000 1.5 13317.75 12323.00 0.000 1.5 0.000 0.0 0
al2507P20800 1028 0.000 0.000 1.50 0.75 0.000 1.5 14092.75 13098.00 0.000 1.5 0.000 0.0 0
al2507P21000 1193 0.000 0.000 1.50 0.75 0.000 1.5 14917.75 13923.00 0.000 1.5 0.000 0.0 0
al2507P21200 1367 0.000 0.000 1.50 0.75 0.000 1.5 15787.75 14793.00 0.000 1.5 0.000 0.0 0
al2507P21400 1547 0.000 0.000 1.50 0.75 0.000 1.5 16687.75 15693.00 0.000 1.5 0.000 0.0 0
al2507P21600 1733 0.000 0.000 1.50 0.75 0.000 1.5 17617.75 16623.00 0.000 1.5 0.000 0.0 0
al2507P21800 1922 0.000 0.000 1.50 0.75 0.000 1.5 18562.75 17568.00 0.000 1.5 0.000 0.0 0
al2507P22000 2115 0.000 0.000 1.50 0.75 0.000 1.5 19527.75 18533.00 0.000 1.5 0.000 0.0 0
al2507P22200 2311 0.000 0.000 1.50 0.75 0.000 1.5 20507.75 19513.00 0.000 1.5 0.000 0.0 0
al2507P22400 2508 0.000 0.000 1.50 0.75 0.000 1.5 21492.75 20498.00 0.000 1.5 0.000 0.0 0
al2507P22600 2706 0.000 0.000 1.50 0.75 0.000 1.5 22482.75 21488.00 0.000 1.5 0.000 0.0 0
al2507P22800 2905 0.000 0.000 1.50 0.75 0.000 1.5 23477.75 22483.00 0.000 1.5 0.000 0.0 0
al2507P23000 3105 0.000 0.000 1.50 0.75 0.000 1.5 24477.75 23483.00 0.000 1.5 0.000 0.0 0
al2507P23200 3305 0.000 0.000 1.50 0.75 0.000 1.5 25477.75 24483.00 0.000 1.5 0.000 0.0 0
al2508C17200 2664 0.000 0.000 1.50 0.75 0.000 1.5 22257.00 21264.00 0.000 1.5 0.000 0.0 0
al2508C17300 2566 0.000 0.000 1.50 0.75 0.000 1.5 21767.00 20774.00 0.000 1.5 0.000 0.0 0
al2508C17400 2468 0.000 0.000 1.50 0.75 0.000 1.5 21277.00 20284.00 0.000 1.5 0.000 0.0 0
al2508C17500 2371 0.000 0.000 1.50 0.75 0.000 1.5 20792.00 19799.00 0.000 1.5 0.000 0.0 0
al2508C17600 2275 0.000 0.000 1.50 0.75 0.000 1.5 20312.00 19319.00 0.000 1.5 0.000 0.0 0
al2508C17700 2179 0.000 0.000 1.50 0.75 0.000 1.5 19832.00 18839.00 0.000 1.5 0.000 0.0 0
al2508C17800 2085 0.000 0.000 1.50 0.75 0.000 1.5 19362.00 18369.00 0.000 1.5 0.000 0.0 0
al2508C17900 1991 0.000 0.000 1.50 0.75 0.000 1.5 18892.00 17899.00 0.000 1.5 0.000 0.0 0
al2508C18000 1898 0.000 0.000 1.50 0.75 0.000 1.5 18427.00 17434.00 0.000 1.5 0.000 0.0 0
al2508C18100 1807 0.000 0.000 1.50 0.75 0.000 1.5 17972.00 16979.00 0.000 1.5 0.000 0.0 0
al2508C18200 1717 0.000 0.000 1.50 0.75 0.000 1.5 17522.00 16529.00 0.000 1.5 0.000 0.0 0
al2508C18300 1629 0.000 0.000 1.50 0.75 0.000 1.5 17082.00 16089.00 0.000 1.5 0.000 0.0 0
al2508C18400 1541 0.000 0.000 1.50 0.75 0.000 1.5 16642.00 15649.00 0.000 1.5 0.000 0.0 0
al2508C18500 1457 0.000 0.000 1.50 0.75 0.000 1.5 16222.00 15229.00 0.000 1.5 0.000 0.0 0
al2508C18600 1374 0.000 0.000 1.50 0.75 0.000 1.5 15807.00 14814.00 0.000 1.5 0.000 0.0 0
al2508C18700 1292 0.000 0.000 1.50 0.75 0.000 1.5 15397.00 14404.00 0.000 1.5 0.000 0.0 0
al2508C18800 1214 0.000 0.000 1.50 0.75 0.000 1.5 15007.00 14014.00 0.000 1.5 0.000 0.0 0
al2508C18900 1137 0.000 0.000 1.50 0.75 0.000 1.5 14622.00 13629.00 0.000 1.5 0.000 0.0 0
al2508C19000 1063 0.000 0.000 1.50 0.75 0.000 1.5 14252.00 13259.00 0.000 1.5 0.000 0.0 0
al2508C19100 991 0.000 0.000 1.50 0.75 0.000 1.5 13892.00 12899.00 0.000 1.5 0.000 0.0 0
al2508C19200 923 0.000 0.000 1.50 0.75 0.000 1.5 13552.00 12559.00 0.000 1.5 0.000 0.0 0
al2508C19300 855 0.000 0.000 1.50 0.75 0.000 1.5 13212.00 12219.00 0.000 1.5 0.000 0.0 0
al2508C19400 793 0.000 0.000 1.50 0.75 0.000 1.5 12902.00 11909.00 0.000 1.5 0.000 0.0 0
al2508C19500 732 0.000 0.000 1.50 0.75 0.000 1.5 12597.00 11604.00 0.000 1.5 0.000 0.0 0
al2508C19600 675 0.000 0.000 1.50 0.75 0.000 1.5 12312.00 11319.00 0.000 1.5 0.000 0.0 0
al2508C19700 620 0.000 0.000 1.50 0.75 0.000 1.5 12037.00 11044.00 0.000 1.5 0.000 0.0 0
al2508C19800 568 0.000 0.000 1.50 0.75 0.000 1.5 11777.00 10784.00 0.000 1.5 0.000 0.0 0
al2508C19900 519 0.000 0.000 1.50 0.75 0.000 1.5 11432.00 10439.00 0.000 1.5 0.000 0.0 0
al2508C20000 474 0.000 0.000 1.50 0.75 0.000 1.5 10957.00 9964.00 0.000 1.5 0.000 0.0 0
al2508C20200 390 0.000 0.000 1.50 0.75 0.000 1.5 10037.00 9044.00 0.000 1.5 0.000 0.0 0
al2508C20400 318 0.000 0.000 1.50 0.75 0.000 1.5 9177.00 8184.00 0.000 1.5 0.000 0.0 0
al2508C20600 257 0.000 0.000 1.50 0.75 0.000 1.5 8372.00 7379.00 0.000 1.5 0.000 0.0 0
al2508C20800 205 0.000 0.000 1.50 0.75 0.000 1.5 7612.00 6619.00 0.000 1.5 0.000 0.0 0
al2508C21000 161 0.000 0.000 1.50 0.75 0.000 1.5 6892.00 5899.00 0.000 1.5 0.000 0.0 0
al2508C21200 126 0.000 0.000 1.50 0.75 0.000 1.5 6217.00 5224.00 0.000 1.5 0.000 0.0 0
al2508C21400 97 0.000 0.000 1.50 0.75 0.000 1.5 5572.00 4579.00 0.000 1.5 0.000 0.0 0
al2508C21600 74 0.000 0.000 1.50 0.75 0.000 1.5 4957.00 4342.00 0.000 1.5 0.000 0.0 0
al2508C21800 55 0.000 0.000 1.50 0.75 0.000 1.5 4743.50 4247.00 0.000 1.5 0.000 0.0 0
al2508C22000 41 0.000 0.000 1.50 0.75 0.000 1.5 4673.50 4177.00 0.000 1.5 0.000 0.0 0
al2508C22200 30 0.000 0.000 1.50 0.75 0.000 1.5 4618.50 4122.00 0.000 1.5 0.000 0.0 0
al2508C22400 22 0.000 0.000 1.50 0.75 0.000 1.5 4578.50 4082.00 0.000 1.5 0.000 0.0 0
al2508C22600 16 0.000 0.000 1.50 0.75 0.000 1.5 4548.50 4052.00 0.000 1.5 0.000 0.0 0
al2508C22800 11 0.000 0.000 1.50 0.75 0.000 1.5 4523.50 4027.00 0.000 1.5 0.000 0.0 0
al2508C23000 8 0.000 0.000 1.50 0.75 0.000 1.5 4508.50 4012.00 0.000 1.5 0.000 0.0 0
al2508C23200 5 0.000 0.000 1.50 0.75 0.000 1.5 4493.50 3997.00 0.000 1.5 0.000 0.0 0
al2508P17200 7 0.000 0.000 1.50 0.75 0.000 1.5 4503.50 4007.00 0.000 1.5 0.000 0.0 0
al2508P17300 10 0.000 0.000 1.50 0.75 0.000 1.5 4518.50 4022.00 0.000 1.5 0.000 0.0 0
al2508P17400 12 0.000 0.000 1.50 0.75 0.000 1.5 4528.50 4032.00 0.000 1.5 0.000 0.0 0
al2508P17500 15 0.000 0.000 1.50 0.75 0.000 1.5 4543.50 4047.00 0.000 1.5 0.000 0.0 0
al2508P17600 19 0.000 0.000 1.50 0.75 0.000 1.5 4563.50 4067.00 0.000 1.5 0.000 0.0 0
al2508P17700 23 0.000 0.000 1.50 0.75 0.000 1.5 4583.50 4087.00 0.000 1.5 0.000 0.0 0
al2508P17800 29 0.000 0.000 1.50 0.75 0.000 1.5 4613.50 4117.00 0.000 1.5 0.000 0.0 0
al2508P17900 35 0.000 0.000 1.50 0.75 0.000 1.5 4643.50 4147.00 0.000 1.5 0.000 0.0 0
al2508P18000 42 0.000 0.000 1.50 0.75 0.000 1.5 4678.50 4182.00 0.000 1.5 0.000 0.0 0
al2508P18100 51 0.000 0.000 1.50 0.75 0.000 1.5 4792.00 4227.00 0.000 1.5 0.000 0.0 0
al2508P18200 61 0.000 0.000 1.50 0.75 0.000 1.5 5092.00 4277.00 0.000 1.5 0.000 0.0 0
al2508P18300 73 0.000 0.000 1.50 0.75 0.000 1.5 5402.00 4409.00 0.000 1.5 0.000 0.0 0
al2508P18400 85 0.000 0.000 1.50 0.75 0.000 1.5 5712.00 4719.00 0.000 1.5 0.000 0.0 0
al2508P18500 100 0.000 0.000 1.50 0.75 0.000 1.5 6037.00 5044.00 0.000 1.5 0.000 0.0 0
al2508P18600 117 0.000 0.000 1.50 0.75 0.000 1.5 6372.00 5379.00 0.000 1.5 0.000 0.0 0
al2508P18700 136 0.000 0.000 1.50 0.75 0.000 1.5 6717.00 5724.00 0.000 1.5 0.000 0.0 0
al2508P18800 157 0.000 0.000 1.50 0.75 0.000 1.5 7072.00 6079.00 0.000 1.5 0.000 0.0 0
al2508P18900 179 0.000 0.000 1.50 0.75 0.000 1.5 7432.00 6439.00 0.000 1.5 0.000 0.0 0
al2508P19000 206 0.000 0.000 1.50 0.75 0.000 1.5 7817.00 6824.00 0.000 1.5 0.000 0.0 0
al2508P19100 233 0.000 0.000 1.50 0.75 0.000 1.5 8202.00 7209.00 0.000 1.5 0.000 0.0 0
al2508P19200 265 0.000 0.000 1.50 0.75 0.000 1.5 8612.00 7619.00 0.000 1.5 0.000 0.0 0
al2508P19300 297 0.000 0.000 1.50 0.75 0.000 1.5 9022.00 8029.00 0.000 1.5 0.000 0.0 0
al2508P19400 334 0.000 0.000 1.50 0.75 0.000 1.5 9457.00 8464.00 0.000 1.5 0.000 0.0 0
al2508P19500 373 0.000 0.000 1.50 0.75 0.000 1.5 9902.00 8909.00 0.000 1.5 0.000 0.0 0
al2508P19600 416 0.000 0.000 1.50 0.75 0.000 1.5 10367.00 9374.00 0.000 1.5 0.000 0.0 0
al2508P19700 460 0.000 0.000 1.50 0.75 0.000 1.5 10837.00 9844.00 0.000 1.5 0.000 0.0 0
al2508P19800 509 0.000 0.000 1.50 0.75 0.000 1.5 11332.00 10339.00 0.000 1.5 0.000 0.0 0
al2508P19900 559 0.000 0.000 1.50 0.75 0.000 1.5 11732.00 10739.00 0.000 1.5 0.000 0.0 0
al2508P20000 613 0.000 0.000 1.50 0.75 0.000 1.5 12002.00 11009.00 0.000 1.5 0.000 0.0 0
al2508P20200 729 0.000 0.000 1.50 0.75 0.000 1.5 12582.00 11589.00 0.000 1.5 0.000 0.0 0
al2508P20400 857 0.000 0.000 1.50 0.75 0.000 1.5 13222.00 12229.00 0.000 1.5 0.000 0.0 0
al2508P20600 995 0.000 0.000 1.50 0.75 0.000 1.5 13912.00 12919.00 0.000 1.5 0.000 0.0 0
al2508P20800 1142 0.000 0.000 1.50 0.75 0.000 1.5 14647.00 13654.00 0.000 1.5 0.000 0.0 0
al2508P21000 1298 0.000 0.000 1.50 0.75 0.000 1.5 15427.00 14434.00 0.000 1.5 0.000 0.0 0
al2508P21200 1462 0.000 0.000 1.50 0.75 0.000 1.5 16247.00 15254.00 0.000 1.5 0.000 0.0 0
al2508P21400 1633 0.000 0.000 1.50 0.75 0.000 1.5 17102.00 16109.00 0.000 1.5 0.000 0.0 0
al2508P21600 1809 0.000 0.000 1.50 0.75 0.000 1.5 17982.00 16989.00 0.000 1.5 0.000 0.0 0
al2508P21800 1991 0.000 0.000 1.50 0.75 0.000 1.5 18892.00 17899.00 0.000 1.5 0.000 0.0 0
al2508P22000 2177 0.000 0.000 1.50 0.75 0.000 1.5 19822.00 18829.00 0.000 1.5 0.000 0.0 0
al2508P22200 2365 0.000 0.000 1.50 0.75 0.000 1.5 20762.00 19769.00 0.000 1.5 0.000 0.0 0
al2508P22400 2557 0.000 0.000 1.50 0.75 0.000 1.5 21722.00 20729.00 0.000 1.5 0.000 0.0 0
al2508P22600 2751 0.000 0.000 1.50 0.75 0.000 1.5 22692.00 21699.00 0.000 1.5 0.000 0.0 0
al2508P22800 2946 0.000 0.000 1.50 0.75 0.000 1.5 23667.00 22674.00 0.000 1.5 0.000 0.0 0
al2508P23000 3143 0.000 0.000 1.50 0.75 0.000 1.5 24652.00 23659.00 0.000 1.5 0.000 0.0 0
al2508P23200 3341 0.000 0.000 1.50 0.75 0.000 1.5 25642.00 24649.00 0.000 1.5 0.000 0.0 0
al2509C17200 2662 0.000 0.000 1.50 0.75 0.000 1.5 22238.00 21246.00 0.000 1.5 0.000 0.0 0
al2509C17300 2567 0.000 0.000 1.50 0.75 0.000 1.5 21763.00 20771.00 0.000 1.5 0.000 0.0 0
al2509C17400 2473 0.000 0.000 1.50 0.75 0.000 1.5 21293.00 20301.00 0.000 1.5 0.000 0.0 0
al2509C17500 2381 0.000 0.000 1.50 0.75 0.000 1.5 20833.00 19841.00 0.000 1.5 0.000 0.0 0
al2509C17600 2288 0.000 0.000 1.50 0.75 0.000 1.5 20368.00 19376.00 0.000 1.5 0.000 0.0 0
al2509C17700 2198 0.000 0.000 1.50 0.75 0.000 1.5 19918.00 18926.00 0.000 1.5 0.000 0.0 0
al2509C17800 2108 0.000 0.000 1.50 0.75 0.000 1.5 19468.00 18476.00 0.000 1.5 0.000 0.0 0
al2509C17900 2020 0.000 0.000 1.50 0.75 0.000 1.5 19028.00 18036.00 0.000 1.5 0.000 0.0 0
al2509C18000 1932 0.000 0.000 1.50 0.75 0.000 1.5 18588.00 17596.00 0.000 1.5 0.000 0.0 0
al2509C18100 1847 0.000 0.000 1.50 0.75 0.000 1.5 18163.00 17171.00 0.000 1.5 0.000 0.0 0
al2509C18200 1762 0.000 0.000 1.50 0.75 0.000 1.5 17738.00 16746.00 0.000 1.5 0.000 0.0 0
al2509C18300 1680 0.000 0.000 1.50 0.75 0.000 1.5 17328.00 16336.00 0.000 1.5 0.000 0.0 0
al2509C18400 1599 0.000 0.000 1.50 0.75 0.000 1.5 16923.00 15931.00 0.000 1.5 0.000 0.0 0
al2509C18500 1520 0.000 0.000 1.50 0.75 0.000 1.5 16528.00 15536.00 0.000 1.5 0.000 0.0 0
al2509C18600 1443 0.000 0.000 1.50 0.75 0.000 1.5 16143.00 15151.00 0.000 1.5 0.000 0.0 0
al2509C18700 1367 0.000 0.000 1.50 0.75 0.000 1.5 15763.00 14771.00 0.000 1.5 0.000 0.0 0
al2509C18800 1295 0.000 0.000 1.50 0.75 0.000 1.5 15403.00 14411.00 0.000 1.5 0.000 0.0 0
al2509C18900 1222 0.000 0.000 1.50 0.75 0.000 1.5 15038.00 14046.00 0.000 1.5 0.000 0.0 0
al2509C19000 1155 0.000 0.000 1.50 0.75 0.000 1.5 14703.00 13711.00 0.000 1.5 0.000 0.0 0
al2509C19100 1087 0.000 0.000 1.50 0.75 0.000 1.5 14363.00 13371.00 0.000 1.5 0.000 0.0 0
al2509C19200 1023 0.000 0.000 1.50 0.75 0.000 1.5 14043.00 13051.00 0.000 1.5 0.000 0.0 0
al2509C19300 961 0.000 0.000 1.50 0.75 0.000 1.5 13733.00 12741.00 0.000 1.5 0.000 0.0 0
al2509C19400 901 0.000 0.000 1.50 0.75 0.000 1.5 13433.00 12441.00 0.000 1.5 0.000 0.0 0
al2509C19500 844 0.000 0.000 1.50 0.75 0.000 1.5 13148.00 12156.00 0.000 1.5 0.000 0.0 0
al2509C19600 788 0.000 0.000 1.50 0.75 0.000 1.5 12868.00 11876.00 0.000 1.5 0.000 0.0 0
al2509C19700 737 0.000 0.000 1.50 0.75 0.000 1.5 12613.00 11621.00 0.000 1.5 0.000 0.0 0
al2509C19800 686 0.000 0.000 1.50 0.75 0.000 1.5 12358.00 11366.00 0.000 1.5 0.000 0.0 0
al2509C19900 638 0.000 0.000 1.50 0.75 0.000 1.5 11968.00 10976.00 0.000 1.5 0.000 0.0 0
al2509C20000 593 0.000 0.000 1.50 0.75 0.000 1.5 11493.00 10501.00 0.000 1.5 0.000 0.0 0
al2509C20200 509 0.000 0.000 1.50 0.75 0.000 1.5 10573.00 9581.00 0.000 1.5 0.000 0.0 0
al2509C20400 433 0.000 0.000 1.50 0.75 0.000 1.5 9693.00 8701.00 0.000 1.5 0.000 0.0 0
al2509C20600 366 0.000 0.000 1.50 0.75 0.000 1.5 8858.00 7866.00 0.000 1.5 0.000 0.0 0
al2509C20800 307 0.000 0.000 1.50 0.75 0.000 1.5 8063.00 7071.00 0.000 1.5 0.000 0.0 0
al2509C21000 257 0.000 0.000 1.50 0.75 0.000 1.5 7313.00 6321.00 0.000 1.5 0.000 0.0 0
al2509C21200 214 0.000 0.000 1.50 0.75 0.000 1.5 6598.00 5606.00 0.000 1.5 0.000 0.0 0
al2509C21400 176 0.000 0.000 1.50 0.75 0.000 1.5 5908.00 4916.00 0.000 1.5 0.000 0.0 0
al2509C21600 143 0.000 0.000 1.50 0.75 0.000 1.5 5243.00 4683.00 0.000 1.5 0.000 0.0 0
al2509C21800 116 0.000 0.000 1.50 0.75 0.000 1.5 5044.00 4548.00 0.000 1.5 0.000 0.0 0
al2509C22000 94 0.000 0.000 1.50 0.75 0.000 1.5 4934.00 4438.00 0.000 1.5 0.000 0.0 0
al2509C22200 75 0.000 0.000 1.50 0.75 0.000 1.5 4839.00 4343.00 0.000 1.5 0.000 0.0 0
al2509C22400 60 0.000 0.000 1.50 0.75 0.000 1.5 4764.00 4268.00 0.000 1.5 0.000 0.0 0
al2509C22600 47 0.000 0.000 1.50 0.75 0.000 1.5 4699.00 4203.00 0.000 1.5 0.000 0.0 0
al2509C22800 37 0.000 0.000 1.50 0.75 0.000 1.5 4649.00 4153.00 0.000 1.5 0.000 0.0 0
al2509P17200 29 0.000 0.000 1.50 0.75 0.000 1.5 4609.00 4113.00 0.000 1.5 0.000 0.0 0
al2509P17300 34 0.000 0.000 1.50 0.75 0.000 1.5 4634.00 4138.00 0.000 1.5 0.000 0.0 0
al2509P17400 40 0.000 0.000 1.50 0.75 0.000 1.5 4664.00 4168.00 0.000 1.5 0.000 0.0 0
al2509P17500 47 0.000 0.000 1.50 0.75 0.000 1.5 4699.00 4203.00 0.000 1.5 0.000 0.0 0
al2509P17600 55 0.000 0.000 1.50 0.75 0.000 1.5 4739.00 4243.00 0.000 1.5 0.000 0.0 0
al2509P17700 64 0.000 0.000 1.50 0.75 0.000 1.5 4784.00 4288.00 0.000 1.5 0.000 0.0 0
al2509P17800 74 0.000 0.000 1.50 0.75 0.000 1.5 4834.00 4338.00 0.000 1.5 0.000 0.0 0
al2509P17900 86 0.000 0.000 1.50 0.75 0.000 1.5 4894.00 4398.00 0.000 1.5 0.000 0.0 0
al2509P18000 98 0.000 0.000 1.50 0.75 0.000 1.5 4954.00 4458.00 0.000 1.5 0.000 0.0 0
al2509P18100 112 0.000 0.000 1.50 0.75 0.000 1.5 5138.00 4528.00 0.000 1.5 0.000 0.0 0
al2509P18200 128 0.000 0.000 1.50 0.75 0.000 1.5 5468.00 4608.00 0.000 1.5 0.000 0.0 0
al2509P18300 145 0.000 0.000 1.50 0.75 0.000 1.5 5803.00 4811.00 0.000 1.5 0.000 0.0 0
al2509P18400 164 0.000 0.000 1.50 0.75 0.000 1.5 6148.00 5156.00 0.000 1.5 0.000 0.0 0
al2509P18500 184 0.000 0.000 1.50 0.75 0.000 1.5 6498.00 5506.00 0.000 1.5 0.000 0.0 0
al2509P18600 207 0.000 0.000 1.50 0.75 0.000 1.5 6863.00 5871.00 0.000 1.5 0.000 0.0 0
al2509P18700 231 0.000 0.000 1.50 0.75 0.000 1.5 7233.00 6241.00 0.000 1.5 0.000 0.0 0
al2509P18800 258 0.000 0.000 1.50 0.75 0.000 1.5 7618.00 6626.00 0.000 1.5 0.000 0.0 0
al2509P18900 286 0.000 0.000 1.50 0.75 0.000 1.5 8008.00 7016.00 0.000 1.5 0.000 0.0 0
al2509P19000 318 0.000 0.000 1.50 0.75 0.000 1.5 8418.00 7426.00 0.000 1.5 0.000 0.0 0
al2509P19100 350 0.000 0.000 1.50 0.75 0.000 1.5 8828.00 7836.00 0.000 1.5 0.000 0.0 0
al2509P19200 386 0.000 0.000 1.50 0.75 0.000 1.5 9258.00 8266.00 0.000 1.5 0.000 0.0 0
al2509P19300 423 0.000 0.000 1.50 0.75 0.000 1.5 9693.00 8701.00 0.000 1.5 0.000 0.0 0
al2509P19400 462 0.000 0.000 1.50 0.75 0.000 1.5 10138.00 9146.00 0.000 1.5 0.000 0.0 0
al2509P19500 506 0.000 0.000 1.50 0.75 0.000 1.5 10608.00 9616.00 0.000 1.5 0.000 0.0 0
al2509P19600 549 0.000 0.000 1.50 0.75 0.000 1.5 11073.00 10081.00 0.000 1.5 0.000 0.0 0
al2509P19700 597 0.000 0.000 1.50 0.75 0.000 1.5 11563.00 10571.00 0.000 1.5 0.000 0.0 0
al2509P19800 646 0.000 0.000 1.50 0.75 0.000 1.5 12058.00 11066.00 0.000 1.5 0.000 0.0 0
al2509P19900 698 0.000 0.000 1.50 0.75 0.000 1.5 12418.00 11426.00 0.000 1.5 0.000 0.0 0
al2509P20000 752 0.000 0.000 1.50 0.75 0.000 1.5 12688.00 11696.00 0.000 1.5 0.000 0.0 0
al2509P20200 867 0.000 0.000 1.50 0.75 0.000 1.5 13263.00 12271.00 0.000 1.5 0.000 0.0 0
al2509P20400 991 0.000 0.000 1.50 0.75 0.000 1.5 13883.00 12891.00 0.000 1.5 0.000 0.0 0
al2509P20600 1123 0.000 0.000 1.50 0.75 0.000 1.5 14543.00 13551.00 0.000 1.5 0.000 0.0 0
al2509P20800 1264 0.000 0.000 1.50 0.75 0.000 1.5 15248.00 14256.00 0.000 1.5 0.000 0.0 0
al2509P21000 1413 0.000 0.000 1.50 0.75 0.000 1.5 15993.00 15001.00 0.000 1.5 0.000 0.0 0
al2509P21200 1569 0.000 0.000 1.50 0.75 0.000 1.5 16773.00 15781.00 0.000 1.5 0.000 0.0 0
al2509P21400 1730 0.000 0.000 1.50 0.75 0.000 1.5 17578.00 16586.00 0.000 1.5 0.000 0.0 0
al2509P21600 1897 0.000 0.000 1.50 0.75 0.000 1.5 18413.00 17421.00 0.000 1.5 0.000 0.0 0
al2509P21800 2070 0.000 0.000 1.50 0.75 0.000 1.5 19278.00 18286.00 0.000 1.5 0.000 0.0 0
al2509P22000 2247 0.000 0.000 1.50 0.75 0.000 1.5 20163.00 19171.00 0.000 1.5 0.000 0.0 0
al2509P22200 2428 0.000 0.000 1.50 0.75 0.000 1.5 21068.00 20076.00 0.000 1.5 0.000 0.0 0
al2509P22400 2612 0.000 0.000 1.50 0.75 0.000 1.5 21988.00 20996.00 0.000 1.5 0.000 0.0 0
al2509P22600 2799 0.000 0.000 1.50 0.75 0.000 1.5 22923.00 21931.00 0.000 1.5 0.000 0.0 0
al2509P22800 2989 0.000 0.000 1.50 0.75 0.000 1.5 23873.00 22881.00 0.000 1.5 0.000 0.0 0
al2510C17400 2459 0.000 0.000 1.50 0.75 0.000 1.5 21209.50 20219.00 0.000 1.5 0.000 0.0 0
al2510C17500 2368 0.000 0.000 1.50 0.75 0.000 1.5 20754.50 19764.00 0.000 1.5 0.000 0.0 0
al2510C17600 2278 0.000 0.000 1.50 0.75 0.000 1.5 20304.50 19314.00 0.000 1.5 0.000 0.0 0
al2510C17700 2190 0.000 0.000 1.50 0.75 0.000 1.5 19864.50 18874.00 0.000 1.5 0.000 0.0 0
al2510C17800 2102 0.000 0.000 1.50 0.75 0.000 1.5 19424.50 18434.00 0.000 1.5 0.000 0.0 0
al2510C17900 2016 0.000 0.000 1.50 0.75 0.000 1.5 18994.50 18004.00 0.000 1.5 0.000 0.0 0
al2510C18000 1931 0.000 0.000 1.50 0.75 0.000 1.5 18569.50 17579.00 0.000 1.5 0.000 0.0 0
al2510C18100 1847 0.000 0.000 1.50 0.75 0.000 1.5 18149.50 17159.00 0.000 1.5 0.000 0.0 0
al2510C18200 1766 0.000 0.000 1.50 0.75 0.000 1.5 17744.50 16754.00 0.000 1.5 0.000 0.0 0
al2510C18300 1685 0.000 0.000 1.50 0.75 0.000 1.5 17339.50 16349.00 0.000 1.5 0.000 0.0 0
al2510C18400 1607 0.000 0.000 1.50 0.75 0.000 1.5 16949.50 15959.00 0.000 1.5 0.000 0.0 0
al2510C18500 1531 0.000 0.000 1.50 0.75 0.000 1.5 16569.50 15579.00 0.000 1.5 0.000 0.0 0
al2510C18600 1455 0.000 0.000 1.50 0.75 0.000 1.5 16189.50 15199.00 0.000 1.5 0.000 0.0 0
al2510C18700 1383 0.000 0.000 1.50 0.75 0.000 1.5 15829.50 14839.00 0.000 1.5 0.000 0.0 0
al2510C18800 1311 0.000 0.000 1.50 0.75 0.000 1.5 15469.50 14479.00 0.000 1.5 0.000 0.0 0
al2510C18900 1244 0.000 0.000 1.50 0.75 0.000 1.5 15134.50 14144.00 0.000 1.5 0.000 0.0 0
al2510C19000 1177 0.000 0.000 1.50 0.75 0.000 1.5 14799.50 13809.00 0.000 1.5 0.000 0.0 0
al2510C19100 1112 0.000 0.000 1.50 0.75 0.000 1.5 14474.50 13484.00 0.000 1.5 0.000 0.0 0
al2510C19200 1050 0.000 0.000 1.50 0.75 0.000 1.5 14164.50 13174.00 0.000 1.5 0.000 0.0 0
al2510C19300 988 0.000 0.000 1.50 0.75 0.000 1.5 13854.50 12864.00 0.000 1.5 0.000 0.0 0
al2510C19400 931 0.000 0.000 1.50 0.75 0.000 1.5 13569.50 12579.00 0.000 1.5 0.000 0.0 0
al2510C19500 875 0.000 0.000 1.50 0.75 0.000 1.5 13289.50 12299.00 0.000 1.5 0.000 0.0 0
al2510C19600 821 0.000 0.000 1.50 0.75 0.000 1.5 13019.50 12029.00 0.000 1.5 0.000 0.0 0
al2510C19700 770 0.000 0.000 1.50 0.75 0.000 1.5 12764.50 11774.00 0.000 1.5 0.000 0.0 0
al2510C19800 719 0.000 0.000 1.50 0.75 0.000 1.5 12509.50 11519.00 0.000 1.5 0.000 0.0 0
al2510C19900 674 0.000 0.000 1.50 0.75 0.000 1.5 12059.50 11069.00 0.000 1.5 0.000 0.0 0
al2510C20000 629 0.000 0.000 1.50 0.75 0.000 1.5 11584.50 10594.00 0.000 1.5 0.000 0.0 0
al2510C20200 546 0.000 0.000 1.50 0.75 0.000 1.5 10669.50 9679.00 0.000 1.5 0.000 0.0 0
al2510C20400 470 0.000 0.000 1.50 0.75 0.000 1.5 9789.50 8799.00 0.000 1.5 0.000 0.0 0
al2510C20600 402 0.000 0.000 1.50 0.75 0.000 1.5 8949.50 7959.00 0.000 1.5 0.000 0.0 0
al2510C20800 343 0.000 0.000 1.50 0.75 0.000 1.5 8154.50 7164.00 0.000 1.5 0.000 0.0 0
al2510C21000 292 0.000 0.000 1.50 0.75 0.000 1.5 7399.50 6409.00 0.000 1.5 0.000 0.0 0
al2510C21200 245 0.000 0.000 1.50 0.75 0.000 1.5 6664.50 5674.00 0.000 1.5 0.000 0.0 0
al2510C21400 204 0.000 0.000 1.50 0.75 0.000 1.5 5959.50 4982.00 0.000 1.5 0.000 0.0 0
al2510C21600 171 0.000 0.000 1.50 0.75 0.000 1.5 5312.25 4817.00 0.000 1.5 0.000 0.0 0
al2510C21800 142 0.000 0.000 1.50 0.75 0.000 1.5 5167.25 4672.00 0.000 1.5 0.000 0.0 0
al2510C22000 116 0.000 0.000 1.50 0.75 0.000 1.5 5037.25 4542.00 0.000 1.5 0.000 0.0 0
al2510P17400 58 0.000 0.000 1.50 0.75 0.000 1.5 4747.25 4252.00 0.000 1.5 0.000 0.0 0
al2510P17500 67 0.000 0.000 1.50 0.75 0.000 1.5 4792.25 4297.00 0.000 1.5 0.000 0.0 0
al2510P17600 76 0.000 0.000 1.50 0.75 0.000 1.5 4837.25 4342.00 0.000 1.5 0.000 0.0 0
al2510P17700 88 0.000 0.000 1.50 0.75 0.000 1.5 4897.25 4402.00 0.000 1.5 0.000 0.0 0
al2510P17800 100 0.000 0.000 1.50 0.75 0.000 1.5 4957.25 4462.00 0.000 1.5 0.000 0.0 0
al2510P17900 113 0.000 0.000 1.50 0.75 0.000 1.5 5022.25 4527.00 0.000 1.5 0.000 0.0 0
al2510P18000 129 0.000 0.000 1.50 0.75 0.000 1.5 5102.25 4607.00 0.000 1.5 0.000 0.0 0
al2510P18100 144 0.000 0.000 1.50 0.75 0.000 1.5 5359.50 4682.00 0.000 1.5 0.000 0.0 0
al2510P18200 163 0.000 0.000 1.50 0.75 0.000 1.5 5704.50 4777.00 0.000 1.5 0.000 0.0 0
al2510P18300 182 0.000 0.000 1.50 0.75 0.000 1.5 6049.50 5059.00 0.000 1.5 0.000 0.0 0
al2510P18400 204 0.000 0.000 1.50 0.75 0.000 1.5 6409.50 5419.00 0.000 1.5 0.000 0.0 0
al2510P18500 227 0.000 0.000 1.50 0.75 0.000 1.5 6774.50 5784.00 0.000 1.5 0.000 0.0 0
al2510P18600 251 0.000 0.000 1.50 0.75 0.000 1.5 7144.50 6154.00 0.000 1.5 0.000 0.0 0
al2510P18700 278 0.000 0.000 1.50 0.75 0.000 1.5 7529.50 6539.00 0.000 1.5 0.000 0.0 0
al2510P18800 306 0.000 0.000 1.50 0.75 0.000 1.5 7919.50 6929.00 0.000 1.5 0.000 0.0 0
al2510P18900 338 0.000 0.000 1.50 0.75 0.000 1.5 8329.50 7339.00 0.000 1.5 0.000 0.0 0
al2510P19000 370 0.000 0.000 1.50 0.75 0.000 1.5 8739.50 7749.00 0.000 1.5 0.000 0.0 0
al2510P19100 405 0.000 0.000 1.50 0.75 0.000 1.5 9164.50 8174.00 0.000 1.5 0.000 0.0 0
al2510P19200 443 0.000 0.000 1.50 0.75 0.000 1.5 9604.50 8614.00 0.000 1.5 0.000 0.0 0
al2510P19300 480 0.000 0.000 1.50 0.75 0.000 1.5 10039.50 9049.00 0.000 1.5 0.000 0.0 0
al2510P19400 523 0.000 0.000 1.50 0.75 0.000 1.5 10504.50 9514.00 0.000 1.5 0.000 0.0 0
al2510P19500 566 0.000 0.000 1.50 0.75 0.000 1.5 10969.50 9979.00 0.000 1.5 0.000 0.0 0
al2510P19600 612 0.000 0.000 1.50 0.75 0.000 1.5 11449.50 10459.00 0.000 1.5 0.000 0.0 0
al2510P19700 661 0.000 0.000 1.50 0.75 0.000 1.5 11944.50 10954.00 0.000 1.5 0.000 0.0 0
al2510P19800 709 0.000 0.000 1.50 0.75 0.000 1.5 12434.50 11444.00 0.000 1.5 0.000 0.0 0
al2510P19900 763 0.000 0.000 1.50 0.75 0.000 1.5 12729.50 11739.00 0.000 1.5 0.000 0.0 0
al2510P20000 818 0.000 0.000 1.50 0.75 0.000 1.5 13004.50 12014.00 0.000 1.5 0.000 0.0 0
al2510P20200 934 0.000 0.000 1.50 0.75 0.000 1.5 13584.50 12594.00 0.000 1.5 0.000 0.0 0
al2510P20400 1057 0.000 0.000 1.50 0.75 0.000 1.5 14199.50 13209.00 0.000 1.5 0.000 0.0 0
al2510P20600 1188 0.000 0.000 1.50 0.75 0.000 1.5 14854.50 13864.00 0.000 1.5 0.000 0.0 0
al2510P20800 1329 0.000 0.000 1.50 0.75 0.000 1.5 15559.50 14569.00 0.000 1.5 0.000 0.0 0
al2510P21000 1476 0.000 0.000 1.50 0.75 0.000 1.5 16294.50 15304.00 0.000 1.5 0.000 0.0 0
al2510P21200 1629 0.000 0.000 1.50 0.75 0.000 1.5 17059.50 16069.00 0.000 1.5 0.000 0.0 0
al2510P21400 1788 0.000 0.000 1.50 0.75 0.000 1.5 17854.50 16864.00 0.000 1.5 0.000 0.0 0
al2510P21600 1954 0.000 0.000 1.50 0.75 0.000 1.5 18684.50 17694.00 0.000 1.5 0.000 0.0 0
al2510P21800 2124 0.000 0.000 1.50 0.75 0.000 1.5 19534.50 18544.00 0.000 1.5 0.000 0.0 0
al2510P22000 2298 0.000 0.000 1.50 0.75 0.000 1.5 20404.50 19414.00 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-25


Note:
1. Price quotation = RMB yuan/ton for Aluminum.
2. Contract size = 5 tons/lot for Aluminum.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-25


Note:
1. Price quotation = RMB yuan/ton for Aluminum.
2. Contract size = 5 tons/lot for Aluminum.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-25


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Aluminum.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products