Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Aluminum
ALUMINUM
Aluminum is a light metal with special chemical and physical properties. It is lightweight, hard, and has good ductility and malleability, electrical and thermal conductivity, as well as heat and radiation resistance. It is a vital raw material widely used in the architecture, transportation, and packaging industries.

Aluminum Options Contract

SHFE aluminum options are options on SHFE aluminum futures. Aluminum options were listed on August 10, 2020.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-05-16 Update: 2025-05-16 19:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
al2506C17200 5 1 20250127 20250526
al2506C17300 5 1 20250127 20250526
al2506C17400 5 1 20250127 20250526
al2506C17500 5 1 20250127 20250526
al2506C17600 5 1 20250127 20250526
al2506C17700 5 1 20250127 20250526
al2506C17800 5 1 20250127 20250526
al2506C17900 5 1 20250127 20250526
al2506C18000 5 1 20250124 20250526
al2506C18100 5 1 20250124 20250526
al2506C18200 5 1 20250123 20250526
al2506C18300 5 1 20250121 20250526
al2506C18400 5 1 20250121 20250526
al2506C18500 5 1 20250121 20250526
al2506C18600 5 1 20250121 20250526
al2506C18700 5 1 20250121 20250526
al2506C18800 5 1 20250121 20250526
al2506C18900 5 1 20250121 20250526
al2506C19000 5 1 20250121 20250526
al2506C19100 5 1 20250121 20250526
al2506C19200 5 1 20250121 20250526
al2506C19300 5 1 20250121 20250526
al2506C19400 5 1 20250121 20250526
al2506C19500 5 1 20250121 20250526
al2506C19600 5 1 20250121 20250526
al2506C19700 5 1 20250121 20250526
al2506C19800 5 1 20250121 20250526
al2506C19900 5 1 20250121 20250526
al2506C20000 5 1 20250121 20250526
al2506C20200 5 1 20250121 20250526
al2506C20400 5 1 20250121 20250526
al2506C20600 5 1 20250121 20250526
al2506C20800 5 1 20250121 20250526
al2506C21000 5 1 20250121 20250526
al2506C21200 5 1 20250121 20250526
al2506C21400 5 1 20250121 20250526
al2506C21600 5 1 20250121 20250526
al2506C21800 5 1 20250121 20250526
al2506C22000 5 1 20250121 20250526
al2506C22200 5 1 20250121 20250526
al2506C22400 5 1 20250121 20250526
al2506C22600 5 1 20250121 20250526
al2506C22800 5 1 20250121 20250526
al2506C23000 5 1 20250127 20250526
al2506C23200 5 1 20250127 20250526
al2506C23400 5 1 20250127 20250526
al2506P17200 5 1 20250127 20250526
al2506P17300 5 1 20250127 20250526
al2506P17400 5 1 20250127 20250526
al2506P17500 5 1 20250127 20250526
al2506P17600 5 1 20250127 20250526
al2506P17700 5 1 20250127 20250526
al2506P17800 5 1 20250127 20250526
al2506P17900 5 1 20250127 20250526
al2506P18000 5 1 20250124 20250526
al2506P18100 5 1 20250124 20250526
al2506P18200 5 1 20250123 20250526
al2506P18300 5 1 20250121 20250526
al2506P18400 5 1 20250121 20250526
al2506P18500 5 1 20250121 20250526
al2506P18600 5 1 20250121 20250526
al2506P18700 5 1 20250121 20250526
al2506P18800 5 1 20250121 20250526
al2506P18900 5 1 20250121 20250526
al2506P19000 5 1 20250121 20250526
al2506P19100 5 1 20250121 20250526
al2506P19200 5 1 20250121 20250526
al2506P19300 5 1 20250121 20250526
al2506P19400 5 1 20250121 20250526
al2506P19500 5 1 20250121 20250526
al2506P19600 5 1 20250121 20250526
al2506P19700 5 1 20250121 20250526
al2506P19800 5 1 20250121 20250526
al2506P19900 5 1 20250121 20250526
al2506P20000 5 1 20250121 20250526
al2506P20200 5 1 20250121 20250526
al2506P20400 5 1 20250121 20250526
al2506P20600 5 1 20250121 20250526
al2506P20800 5 1 20250121 20250526
al2506P21000 5 1 20250121 20250526
al2506P21200 5 1 20250121 20250526
al2506P21400 5 1 20250121 20250526
al2506P21600 5 1 20250121 20250526
al2506P21800 5 1 20250121 20250526
al2506P22000 5 1 20250121 20250526
al2506P22200 5 1 20250121 20250526
al2506P22400 5 1 20250121 20250526
al2506P22600 5 1 20250121 20250526
al2506P22800 5 1 20250121 20250526
al2506P23000 5 1 20250127 20250526
al2506P23200 5 1 20250127 20250526
al2506P23400 5 1 20250127 20250526
al2507C17100 5 1 20250430 20250624
al2507C17200 5 1 20250430 20250624
al2507C17300 5 1 20250410 20250624
al2507C17400 5 1 20250408 20250624
al2507C17500 5 1 20250408 20250624
al2507C17600 5 1 20250408 20250624
al2507C17700 5 1 20250408 20250624
al2507C17800 5 1 20250408 20250624
al2507C17900 5 1 20250408 20250624
al2507C18000 5 1 20250408 20250624
al2507C18100 5 1 20250408 20250624
al2507C18200 5 1 20250402 20250624
al2507C18300 5 1 20250401 20250624
al2507C18400 5 1 20250226 20250624
al2507C18500 5 1 20250225 20250624
al2507C18600 5 1 20250225 20250624
al2507C18700 5 1 20250224 20250624
al2507C18800 5 1 20250224 20250624
al2507C18900 5 1 20250224 20250624
al2507C19000 5 1 20250224 20250624
al2507C19100 5 1 20250224 20250624
al2507C19200 5 1 20250224 20250624
al2507C19300 5 1 20250224 20250624
al2507C19400 5 1 20250224 20250624
al2507C19500 5 1 20250224 20250624
al2507C19600 5 1 20250224 20250624
al2507C19700 5 1 20250224 20250624
al2507C19800 5 1 20250224 20250624
al2507C19900 5 1 20250224 20250624
al2507C20000 5 1 20250224 20250624
al2507C20200 5 1 20250224 20250624
al2507C20400 5 1 20250224 20250624
al2507C20600 5 1 20250224 20250624
al2507C20800 5 1 20250224 20250624
al2507C21000 5 1 20250224 20250624
al2507C21200 5 1 20250224 20250624
al2507C21400 5 1 20250224 20250624
al2507C21600 5 1 20250224 20250624
al2507C21800 5 1 20250224 20250624
al2507C22000 5 1 20250224 20250624
al2507C22200 5 1 20250224 20250624
al2507C22400 5 1 20250224 20250624
al2507C22600 5 1 20250224 20250624
al2507C22800 5 1 20250224 20250624
al2507C23000 5 1 20250224 20250624
al2507C23200 5 1 20250224 20250624
al2507P17100 5 1 20250430 20250624
al2507P17200 5 1 20250430 20250624
al2507P17300 5 1 20250410 20250624
al2507P17400 5 1 20250408 20250624
al2507P17500 5 1 20250408 20250624
al2507P17600 5 1 20250408 20250624
al2507P17700 5 1 20250408 20250624
al2507P17800 5 1 20250408 20250624
al2507P17900 5 1 20250408 20250624
al2507P18000 5 1 20250408 20250624
al2507P18100 5 1 20250408 20250624
al2507P18200 5 1 20250402 20250624
al2507P18300 5 1 20250401 20250624
al2507P18400 5 1 20250226 20250624
al2507P18500 5 1 20250225 20250624
al2507P18600 5 1 20250225 20250624
al2507P18700 5 1 20250224 20250624
al2507P18800 5 1 20250224 20250624
al2507P18900 5 1 20250224 20250624
al2507P19000 5 1 20250224 20250624
al2507P19100 5 1 20250224 20250624
al2507P19200 5 1 20250224 20250624
al2507P19300 5 1 20250224 20250624
al2507P19400 5 1 20250224 20250624
al2507P19500 5 1 20250224 20250624
al2507P19600 5 1 20250224 20250624
al2507P19700 5 1 20250224 20250624
al2507P19800 5 1 20250224 20250624
al2507P19900 5 1 20250224 20250624
al2507P20000 5 1 20250224 20250624
al2507P20200 5 1 20250224 20250624
al2507P20400 5 1 20250224 20250624
al2507P20600 5 1 20250224 20250624
al2507P20800 5 1 20250224 20250624
al2507P21000 5 1 20250224 20250624
al2507P21200 5 1 20250224 20250624
al2507P21400 5 1 20250224 20250624
al2507P21600 5 1 20250224 20250624
al2507P21800 5 1 20250224 20250624
al2507P22000 5 1 20250224 20250624
al2507P22200 5 1 20250224 20250624
al2507P22400 5 1 20250224 20250624
al2507P22600 5 1 20250224 20250624
al2507P22800 5 1 20250224 20250624
al2507P23000 5 1 20250224 20250624
al2507P23200 5 1 20250224 20250624
al2508C17100 5 1 20250430 20250725
al2508C17200 5 1 20250410 20250725
al2508C17300 5 1 20250410 20250725
al2508C17400 5 1 20250408 20250725
al2508C17500 5 1 20250408 20250725
al2508C17600 5 1 20250408 20250725
al2508C17700 5 1 20250408 20250725
al2508C17800 5 1 20250408 20250725
al2508C17900 5 1 20250408 20250725
al2508C18000 5 1 20250408 20250725
al2508C18100 5 1 20250407 20250725
al2508C18200 5 1 20250402 20250725
al2508C18300 5 1 20250401 20250725
al2508C18400 5 1 20250326 20250725
al2508C18500 5 1 20250324 20250725
al2508C18600 5 1 20250321 20250725
al2508C18700 5 1 20250321 20250725
al2508C18800 5 1 20250321 20250725
al2508C18900 5 1 20250321 20250725
al2508C19000 5 1 20250321 20250725
al2508C19100 5 1 20250321 20250725
al2508C19200 5 1 20250321 20250725
al2508C19300 5 1 20250321 20250725
al2508C19400 5 1 20250321 20250725
al2508C19500 5 1 20250321 20250725
al2508C19600 5 1 20250321 20250725
al2508C19700 5 1 20250321 20250725
al2508C19800 5 1 20250321 20250725
al2508C19900 5 1 20250321 20250725
al2508C20000 5 1 20250321 20250725
al2508C20200 5 1 20250321 20250725
al2508C20400 5 1 20250321 20250725
al2508C20600 5 1 20250321 20250725
al2508C20800 5 1 20250321 20250725
al2508C21000 5 1 20250321 20250725
al2508C21200 5 1 20250321 20250725
al2508C21400 5 1 20250321 20250725
al2508C21600 5 1 20250321 20250725
al2508C21800 5 1 20250321 20250725
al2508C22000 5 1 20250321 20250725
al2508C22200 5 1 20250321 20250725
al2508C22400 5 1 20250321 20250725
al2508C22600 5 1 20250321 20250725
al2508C22800 5 1 20250321 20250725
al2508C23000 5 1 20250321 20250725
al2508C23200 5 1 20250321 20250725
al2508P17100 5 1 20250430 20250725
al2508P17200 5 1 20250410 20250725
al2508P17300 5 1 20250410 20250725
al2508P17400 5 1 20250408 20250725
al2508P17500 5 1 20250408 20250725
al2508P17600 5 1 20250408 20250725
al2508P17700 5 1 20250408 20250725
al2508P17800 5 1 20250408 20250725
al2508P17900 5 1 20250408 20250725
al2508P18000 5 1 20250408 20250725
al2508P18100 5 1 20250407 20250725
al2508P18200 5 1 20250402 20250725
al2508P18300 5 1 20250401 20250725
al2508P18400 5 1 20250326 20250725
al2508P18500 5 1 20250324 20250725
al2508P18600 5 1 20250321 20250725
al2508P18700 5 1 20250321 20250725
al2508P18800 5 1 20250321 20250725
al2508P18900 5 1 20250321 20250725
al2508P19000 5 1 20250321 20250725
al2508P19100 5 1 20250321 20250725
al2508P19200 5 1 20250321 20250725
al2508P19300 5 1 20250321 20250725
al2508P19400 5 1 20250321 20250725
al2508P19500 5 1 20250321 20250725
al2508P19600 5 1 20250321 20250725
al2508P19700 5 1 20250321 20250725
al2508P19800 5 1 20250321 20250725
al2508P19900 5 1 20250321 20250725
al2508P20000 5 1 20250321 20250725
al2508P20200 5 1 20250321 20250725
al2508P20400 5 1 20250321 20250725
al2508P20600 5 1 20250321 20250725
al2508P20800 5 1 20250321 20250725
al2508P21000 5 1 20250321 20250725
al2508P21200 5 1 20250321 20250725
al2508P21400 5 1 20250321 20250725
al2508P21600 5 1 20250321 20250725
al2508P21800 5 1 20250321 20250725
al2508P22000 5 1 20250321 20250725
al2508P22200 5 1 20250321 20250725
al2508P22400 5 1 20250321 20250725
al2508P22600 5 1 20250321 20250725
al2508P22800 5 1 20250321 20250725
al2508P23000 5 1 20250321 20250725
al2508P23200 5 1 20250321 20250725
al2509C17100 5 1 20250430 20250825
al2509C17200 5 1 20250410 20250825
al2509C17300 5 1 20250410 20250825
al2509C17400 5 1 20250408 20250825
al2509C17500 5 1 20250408 20250825
al2509C17600 5 1 20250408 20250825
al2509C17700 5 1 20250408 20250825
al2509C17800 5 1 20250408 20250825
al2509C17900 5 1 20250408 20250825
al2509C18000 5 1 20250408 20250825
al2509C18100 5 1 20250407 20250825
al2509C18200 5 1 20250402 20250825
al2509C18300 5 1 20250401 20250825
al2509C18400 5 1 20250331 20250825
al2509C18500 5 1 20250331 20250825
al2509C18600 5 1 20250331 20250825
al2509C18700 5 1 20250331 20250825
al2509C18800 5 1 20250331 20250825
al2509C18900 5 1 20250331 20250825
al2509C19000 5 1 20250331 20250825
al2509C19100 5 1 20250331 20250825
al2509C19200 5 1 20250331 20250825
al2509C19300 5 1 20250331 20250825
al2509C19400 5 1 20250331 20250825
al2509C19500 5 1 20250331 20250825
al2509C19600 5 1 20250331 20250825
al2509C19700 5 1 20250331 20250825
al2509C19800 5 1 20250331 20250825
al2509C19900 5 1 20250331 20250825
al2509C20000 5 1 20250331 20250825
al2509C20200 5 1 20250331 20250825
al2509C20400 5 1 20250331 20250825
al2509C20600 5 1 20250331 20250825
al2509C20800 5 1 20250331 20250825
al2509C21000 5 1 20250331 20250825
al2509C21200 5 1 20250331 20250825
al2509C21400 5 1 20250331 20250825
al2509C21600 5 1 20250331 20250825
al2509C21800 5 1 20250331 20250825
al2509C22000 5 1 20250331 20250825
al2509C22200 5 1 20250331 20250825
al2509C22400 5 1 20250331 20250825
al2509C22600 5 1 20250331 20250825
al2509C22800 5 1 20250331 20250825
al2509P17100 5 1 20250430 20250825
al2509P17200 5 1 20250410 20250825
al2509P17300 5 1 20250410 20250825
al2509P17400 5 1 20250408 20250825
al2509P17500 5 1 20250408 20250825
al2509P17600 5 1 20250408 20250825
al2509P17700 5 1 20250408 20250825
al2509P17800 5 1 20250408 20250825
al2509P17900 5 1 20250408 20250825
al2509P18000 5 1 20250408 20250825
al2509P18100 5 1 20250407 20250825
al2509P18200 5 1 20250402 20250825
al2509P18300 5 1 20250401 20250825
al2509P18400 5 1 20250331 20250825
al2509P18500 5 1 20250331 20250825
al2509P18600 5 1 20250331 20250825
al2509P18700 5 1 20250331 20250825
al2509P18800 5 1 20250331 20250825
al2509P18900 5 1 20250331 20250825
al2509P19000 5 1 20250331 20250825
al2509P19100 5 1 20250331 20250825
al2509P19200 5 1 20250331 20250825
al2509P19300 5 1 20250331 20250825
al2509P19400 5 1 20250331 20250825
al2509P19500 5 1 20250331 20250825
al2509P19600 5 1 20250331 20250825
al2509P19700 5 1 20250331 20250825
al2509P19800 5 1 20250331 20250825
al2509P19900 5 1 20250331 20250825
al2509P20000 5 1 20250331 20250825
al2509P20200 5 1 20250331 20250825
al2509P20400 5 1 20250331 20250825
al2509P20600 5 1 20250331 20250825
al2509P20800 5 1 20250331 20250825
al2509P21000 5 1 20250331 20250825
al2509P21200 5 1 20250331 20250825
al2509P21400 5 1 20250331 20250825
al2509P21600 5 1 20250331 20250825
al2509P21800 5 1 20250331 20250825
al2509P22000 5 1 20250331 20250825
al2509P22200 5 1 20250331 20250825
al2509P22400 5 1 20250331 20250825
al2509P22600 5 1 20250331 20250825
al2509P22800 5 1 20250331 20250825
al2510C17100 5 1 20250430 20250924
al2510C17200 5 1 20250430 20250924
al2510C17300 5 1 20250430 20250924
al2510C17400 5 1 20250417 20250924
al2510C17500 5 1 20250411 20250924
al2510C17600 5 1 20250411 20250924
al2510C17700 5 1 20250411 20250924
al2510C17800 5 1 20250411 20250924
al2510C17900 5 1 20250411 20250924
al2510C18000 5 1 20250411 20250924
al2510C18100 5 1 20250411 20250924
al2510C18200 5 1 20250411 20250924
al2510C18300 5 1 20250411 20250924
al2510C18400 5 1 20250411 20250924
al2510C18500 5 1 20250411 20250924
al2510C18600 5 1 20250411 20250924
al2510C18700 5 1 20250411 20250924
al2510C18800 5 1 20250411 20250924
al2510C18900 5 1 20250411 20250924
al2510C19000 5 1 20250411 20250924
al2510C19100 5 1 20250411 20250924
al2510C19200 5 1 20250411 20250924
al2510C19300 5 1 20250411 20250924
al2510C19400 5 1 20250411 20250924
al2510C19500 5 1 20250411 20250924
al2510C19600 5 1 20250411 20250924
al2510C19700 5 1 20250411 20250924
al2510C19800 5 1 20250411 20250924
al2510C19900 5 1 20250411 20250924
al2510C20000 5 1 20250411 20250924
al2510C20200 5 1 20250411 20250924
al2510C20400 5 1 20250411 20250924
al2510C20600 5 1 20250411 20250924
al2510C20800 5 1 20250411 20250924
al2510C21000 5 1 20250411 20250924
al2510C21200 5 1 20250411 20250924
al2510C21400 5 1 20250411 20250924
al2510C21600 5 1 20250411 20250924
al2510C21800 5 1 20250411 20250924
al2510C22000 5 1 20250425 20250924
al2510C22200 5 1 20250430 20250924
al2510C22400 5 1 20250430 20250924
al2510C22600 5 1 20250430 20250924
al2510P17100 5 1 20250430 20250924
al2510P17200 5 1 20250430 20250924
al2510P17300 5 1 20250430 20250924
al2510P17400 5 1 20250417 20250924
al2510P17500 5 1 20250411 20250924
al2510P17600 5 1 20250411 20250924
al2510P17700 5 1 20250411 20250924
al2510P17800 5 1 20250411 20250924
al2510P17900 5 1 20250411 20250924
al2510P18000 5 1 20250411 20250924
al2510P18100 5 1 20250411 20250924
al2510P18200 5 1 20250411 20250924
al2510P18300 5 1 20250411 20250924
al2510P18400 5 1 20250411 20250924
al2510P18500 5 1 20250411 20250924
al2510P18600 5 1 20250411 20250924
al2510P18700 5 1 20250411 20250924
al2510P18800 5 1 20250411 20250924
al2510P18900 5 1 20250411 20250924
al2510P19000 5 1 20250411 20250924
al2510P19100 5 1 20250411 20250924
al2510P19200 5 1 20250411 20250924
al2510P19300 5 1 20250411 20250924
al2510P19400 5 1 20250411 20250924
al2510P19500 5 1 20250411 20250924
al2510P19600 5 1 20250411 20250924
al2510P19700 5 1 20250411 20250924
al2510P19800 5 1 20250411 20250924
al2510P19900 5 1 20250411 20250924
al2510P20000 5 1 20250411 20250924
al2510P20200 5 1 20250411 20250924
al2510P20400 5 1 20250411 20250924
al2510P20600 5 1 20250411 20250924
al2510P20800 5 1 20250411 20250924
al2510P21000 5 1 20250411 20250924
al2510P21200 5 1 20250411 20250924
al2510P21400 5 1 20250411 20250924
al2510P21600 5 1 20250411 20250924
al2510P21800 5 1 20250411 20250924
al2510P22000 5 1 20250425 20250924
al2510P22200 5 1 20250430 20250924
al2510P22400 5 1 20250430 20250924
al2510P22600 5 1 20250430 20250924
Trading Day:2025-05-16 Update:2025-05-16 19:36:20
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
al2506C17200 25485.00 25485.00 4488 1651
al2506C17300 24985.00 24985.00 4388 1551
al2506C17400 24485.00 24485.00 4288 1451
al2506C17500 23985.00 23985.00 4188 1351
al2506C17600 23485.00 23485.00 4088 1251
al2506C17700 22985.00 22985.00 3988 1151
al2506C17800 22485.00 22485.00 3888 1051
al2506C17900 21985.00 21985.00 3788 951
al2506C18000 21485.00 21485.00 3688 851
al2506C18100 20985.00 20985.00 3588 751
al2506C18200 20485.00 20485.00 3488 651
al2506C18300 19985.00 19985.00 3388 551
al2506C18400 19485.00 19485.00 3288 451
al2506C18500 18985.00 18985.00 3188 351
al2506C18600 18485.00 18485.00 3088 251
al2506C18700 17985.00 17985.00 2988 151
al2506C18800 17485.00 17485.00 2888 51
al2506C18900 16985.00 16985.00 2788 1
al2506C19000 16485.00 16485.00 2688 1
al2506C19100 15985.00 15985.00 2588 1
al2506C19200 15490.00 15490.00 2489 1
al2506C19300 15000.00 15000.00 2391 1
al2506C19400 14510.00 14510.00 2293 1
al2506C19500 14035.00 14035.00 2198 1
al2506C19600 13565.00 13565.00 2104 1
al2506C19700 13120.00 13120.00 2015 1
al2506C19800 12690.00 12690.00 1929 1
al2506C19900 12285.00 12285.00 1848 1
al2506C20000 11915.00 11915.00 1774 1
al2506C20200 11280.00 11280.00 1647 1
al2506C20400 10485.00 10485.00 1553 1
al2506C20600 9670.00 9670.00 1490 1
al2506C20800 8985.00 8985.00 1453 1
al2506C21000 8385.00 8385.00 1433 1
al2506C21200 7835.00 7835.00 1423 1
al2506C21400 7315.00 7315.00 1419 1
al2506C21600 6815.00 6815.00 1419 1
al2506C21800 6315.00 6315.00 1419 1
al2506C22000 5815.00 5815.00 1419 1
al2506C22200 5315.00 5315.00 1419 1
al2506C22400 5072.50 5072.50 1419 1
al2506C22600 5072.50 5072.50 1419 1
al2506C22800 5072.50 5072.50 1419 1
al2506C23000 5072.50 5072.50 1419 1
al2506C23200 5072.50 5072.50 1419 1
al2506C23400 5072.50 5072.50 1419 1
al2506P17200 5072.50 5072.50 1419 1
al2506P17300 5072.50 5072.50 1419 1
al2506P17400 5072.50 5072.50 1419 1
al2506P17500 5072.50 5072.50 1419 1
al2506P17600 5072.50 5072.50 1419 1
al2506P17700 5072.50 5072.50 1419 1
al2506P17800 5072.50 5072.50 1419 1
al2506P17900 5072.50 5072.50 1419 1
al2506P18000 5072.50 5072.50 1419 1
al2506P18100 5072.50 5072.50 1419 1
al2506P18200 5072.50 5072.50 1419 1
al2506P18300 5215.00 5215.00 1419 1
al2506P18400 5465.00 5465.00 1419 1
al2506P18500 5715.00 5715.00 1419 1
al2506P18600 5965.00 5965.00 1419 1
al2506P18700 6215.00 6215.00 1419 1
al2506P18800 6465.00 6465.00 1419 1
al2506P18900 6715.00 6715.00 1419 1
al2506P19000 6965.00 6965.00 1419 1
al2506P19100 7215.00 7215.00 1419 1
al2506P19200 7465.00 7465.00 1419 1
al2506P19300 7725.00 7725.00 1421 1
al2506P19400 7990.00 7990.00 1424 1
al2506P19500 8260.00 8260.00 1428 1
al2506P19600 8545.00 8545.00 1435 1
al2506P19700 8845.00 8845.00 1445 1
al2506P19800 9165.00 9165.00 1459 1
al2506P19900 9510.00 9510.00 1478 1
al2506P20000 9890.00 9890.00 1504 1
al2506P20200 10755.00 10755.00 1577 1
al2506P20400 11460.00 11460.00 1683 1
al2506P20600 12145.00 12145.00 1820 1
al2506P20800 12955.00 12955.00 1982 1
al2506P21000 13855.00 13855.00 2162 1
al2506P21200 14810.00 14810.00 2353 1
al2506P21400 15790.00 15790.00 2549 1
al2506P21600 16785.00 16785.00 2748 1
al2506P21800 17785.00 17785.00 2948 111
al2506P22000 18785.00 18785.00 3148 311
al2506P22200 19785.00 19785.00 3348 511
al2506P22400 20785.00 20785.00 3548 711
al2506P22600 21785.00 21785.00 3748 911
al2506P22800 22785.00 22785.00 3948 1111
al2506P23000 23785.00 23785.00 4148 1311
al2506P23200 24785.00 24785.00 4348 1511
al2506P23400 25785.00 25785.00 4548 1711
al2507C17100 24780.75 23769.00 4551 1718
al2507C17200 24280.75 23269.00 4451 1618
al2507C17300 23780.75 22769.00 4351 1518
al2507C17400 23280.75 22269.00 4251 1418
al2507C17500 22780.75 21769.00 4151 1318
al2507C17600 22280.75 21269.00 4051 1218
al2507C17700 21780.75 20769.00 3951 1118
al2507C17800 21280.75 20269.00 3851 1018
al2507C17900 20780.75 19769.00 3751 918
al2507C18000 20280.75 19269.00 3651 818
al2507C18100 19780.75 18769.00 3551 718
al2507C18200 19280.75 18269.00 3451 618
al2507C18300 18785.75 17774.00 3352 519
al2507C18400 18285.75 17274.00 3252 419
al2507C18500 17795.75 16784.00 3154 321
al2507C18600 17305.75 16294.00 3056 223
al2507C18700 16815.75 15804.00 2958 125
al2507C18800 16335.75 15324.00 2862 29
al2507C18900 15860.75 14849.00 2767 1
al2507C19000 15390.75 14379.00 2673 1
al2507C19100 14930.75 13919.00 2581 1
al2507C19200 14475.75 13464.00 2490 1
al2507C19300 14035.75 13024.00 2402 1
al2507C19400 13610.75 12599.00 2317 1
al2507C19500 13200.75 12189.00 2235 1
al2507C19600 12810.75 11799.00 2157 1
al2507C19700 12430.75 11419.00 2081 1
al2507C19800 12075.75 11064.00 2010 1
al2507C19900 11740.75 10729.00 1943 1
al2507C20000 11425.75 10414.00 1880 1
al2507C20200 10875.75 9864.00 1770 1
al2507C20400 10003.25 8991.50 1678 1
al2507C20600 9128.25 8116.50 1603 1
al2507C20800 8348.25 7336.50 1547 1
al2507C21000 7633.25 6621.50 1504 1
al2507C21200 6978.25 5966.50 1473 1
al2507C21400 6373.25 5361.50 1452 1
al2507C21600 5798.25 4786.50 1437 1
al2507C21800 5258.25 4246.50 1429 1
al2507C22000 4728.25 4082.00 1423 1
al2507C22200 4572.88 4067.00 1420 1
al2507C22400 4562.88 4057.00 1418 1
al2507C22600 4557.88 4052.00 1417 1
al2507C22800 4557.88 4052.00 1417 1
al2507C23000 4557.88 4052.00 1417 1
al2507C23200 4557.88 4052.00 1417 1
al2507P17100 4557.88 4052.00 1417 1
al2507P17200 4557.88 4052.00 1417 1
al2507P17300 4557.88 4052.00 1417 1
al2507P17400 4557.88 4052.00 1417 1
al2507P17500 4557.88 4052.00 1417 1
al2507P17600 4557.88 4052.00 1417 1
al2507P17700 4557.88 4052.00 1417 1
al2507P17800 4557.88 4052.00 1417 1
al2507P17900 4557.88 4052.00 1417 1
al2507P18000 4557.88 4052.00 1417 1
al2507P18100 4557.88 4052.00 1417 1
al2507P18200 4557.88 4052.00 1417 1
al2507P18300 4562.88 4057.00 1418 1
al2507P18400 4567.88 4062.00 1419 1
al2507P18500 4788.25 4067.00 1420 1
al2507P18600 5048.25 4077.00 1422 1
al2507P18700 5313.25 4301.50 1425 1
al2507P18800 5578.25 4566.50 1428 1
al2507P18900 5853.25 4841.50 1433 1
al2507P19000 6133.25 5121.50 1439 1
al2507P19100 6423.25 5411.50 1447 1
al2507P19200 6718.25 5706.50 1456 1
al2507P19300 7028.25 6016.50 1468 1
al2507P19400 7353.25 6341.50 1483 1
al2507P19500 7693.25 6681.50 1501 1
al2507P19600 8048.25 7036.50 1522 1
al2507P19700 8423.25 7411.50 1547 1
al2507P19800 8818.25 7806.50 1576 1
al2507P19900 9233.25 8221.50 1609 1
al2507P20000 9668.25 8656.50 1646 1
al2507P20200 10613.25 9601.50 1735 1
al2507P20400 11240.75 10229.00 1843 1
al2507P20600 11865.75 10854.00 1968 1
al2507P20800 12580.75 11569.00 2111 1
al2507P21000 13365.75 12354.00 2268 1
al2507P21200 14210.75 13199.00 2437 1
al2507P21400 15105.75 14094.00 2616 1
al2507P21600 16030.75 15019.00 2801 1
al2507P21800 16985.75 15974.00 2992 159
al2507P22000 17955.75 16944.00 3186 353
al2507P22200 18940.75 17929.00 3383 550
al2507P22400 19930.75 18919.00 3581 748
al2507P22600 20930.75 19919.00 3781 948
al2507P22800 21930.75 20919.00 3981 1148
al2507P23000 22930.75 21919.00 4181 1348
al2507P23200 23930.75 22919.00 4381 1548
al2508C17100 24453.75 23445.00 4487 1662
al2508C17200 23953.75 22945.00 4387 1562
al2508C17300 23453.75 22445.00 4287 1462
al2508C17400 22953.75 21945.00 4187 1362
al2508C17500 22458.75 21450.00 4088 1263
al2508C17600 21958.75 20950.00 3988 1163
al2508C17700 21468.75 20460.00 3890 1065
al2508C17800 20973.75 19965.00 3791 966
al2508C17900 20488.75 19480.00 3694 869
al2508C18000 19998.75 18990.00 3596 771
al2508C18100 19518.75 18510.00 3500 675
al2508C18200 19038.75 18030.00 3404 579
al2508C18300 18563.75 17555.00 3309 484
al2508C18400 18093.75 17085.00 3215 390
al2508C18500 17633.75 16625.00 3123 298
al2508C18600 17178.75 16170.00 3032 207
al2508C18700 16728.75 15720.00 2942 117
al2508C18800 16288.75 15280.00 2854 29
al2508C18900 15858.75 14850.00 2768 1
al2508C19000 15433.75 14425.00 2683 1
al2508C19100 15028.75 14020.00 2602 1
al2508C19200 14628.75 13620.00 2522 1
al2508C19300 14243.75 13235.00 2445 1
al2508C19400 13868.75 12860.00 2370 1
al2508C19500 13508.75 12500.00 2298 1
al2508C19600 13168.75 12160.00 2230 1
al2508C19700 12838.75 11830.00 2164 1
al2508C19800 12528.75 11520.00 2102 1
al2508C19900 12233.75 11225.00 2043 1
al2508C20000 11948.75 10940.00 1986 1
al2508C20200 11376.25 10367.50 1884 1
al2508C20400 10431.25 9422.50 1795 1
al2508C20600 9546.25 8537.50 1718 1
al2508C20800 8726.25 7717.50 1654 1
al2508C21000 7956.25 6947.50 1600 1
al2508C21200 7236.25 6227.50 1556 1
al2508C21400 6556.25 5547.50 1520 1
al2508C21600 5916.25 4907.50 1492 1
al2508C21800 5311.25 4330.00 1471 1
al2508C22000 4749.38 4245.00 1454 1
al2508C22200 4689.38 4185.00 1442 1
al2508C22400 4644.38 4140.00 1433 1
al2508C22600 4609.38 4105.00 1426 1
al2508C22800 4589.38 4085.00 1422 1
al2508C23000 4569.38 4065.00 1418 1
al2508C23200 4559.38 4055.00 1416 1
al2508P17100 4544.38 4040.00 1413 1
al2508P17200 4544.38 4040.00 1413 1
al2508P17300 4544.38 4040.00 1413 1
al2508P17400 4549.38 4045.00 1414 1
al2508P17500 4554.38 4050.00 1415 1
al2508P17600 4559.38 4055.00 1416 1
al2508P17700 4569.38 4065.00 1418 1
al2508P17800 4574.38 4070.00 1419 1
al2508P17900 4584.38 4080.00 1421 1
al2508P18000 4599.38 4095.00 1424 1
al2508P18100 4619.38 4115.00 1428 1
al2508P18200 4639.38 4135.00 1432 1
al2508P18300 4664.38 4160.00 1437 1
al2508P18400 4796.25 4190.00 1443 1
al2508P18500 5086.25 4230.00 1451 1
al2508P18600 5381.25 4372.50 1460 1
al2508P18700 5676.25 4667.50 1469 1
al2508P18800 5986.25 4977.50 1481 1
al2508P18900 6306.25 5297.50 1495 1
al2508P19000 6631.25 5622.50 1510 1
al2508P19100 6976.25 5967.50 1529 1
al2508P19200 7326.25 6317.50 1549 1
al2508P19300 7686.25 6677.50 1571 1
al2508P19400 8066.25 7057.50 1597 1
al2508P19500 8451.25 7442.50 1624 1
al2508P19600 8861.25 7852.50 1656 1
al2508P19700 9281.25 8272.50 1690 1
al2508P19800 9721.25 8712.50 1728 1
al2508P19900 10171.25 9162.50 1768 1
al2508P20000 10636.25 9627.50 1811 1
al2508P20200 11563.75 10555.00 1909 1
al2508P20400 12113.75 11105.00 2019 1
al2508P20600 12733.75 11725.00 2143 1
al2508P20800 13403.75 12395.00 2277 1
al2508P21000 14133.75 13125.00 2423 1
al2508P21200 14908.75 13900.00 2578 1
al2508P21400 15733.75 14725.00 2743 1
al2508P21600 16588.75 15580.00 2914 89
al2508P21800 17483.75 16475.00 3093 268
al2508P22000 18398.75 17390.00 3276 451
al2508P22200 19338.75 18330.00 3464 639
al2508P22400 20293.75 19285.00 3655 830
al2508P22600 21258.75 20250.00 3848 1023
al2508P22800 22233.75 21225.00 4043 1218
al2508P23000 23218.75 22210.00 4240 1415
al2508P23200 24208.75 23200.00 4438 1613
al2509C17100 24288.00 23281.00 4454 1635
al2509C17200 23798.00 22791.00 4356 1537
al2509C17300 23313.00 22306.00 4259 1440
al2509C17400 22828.00 21821.00 4162 1343
al2509C17500 22348.00 21341.00 4066 1247
al2509C17600 21868.00 20861.00 3970 1151
al2509C17700 21393.00 20386.00 3875 1056
al2509C17800 20923.00 19916.00 3781 962
al2509C17900 20458.00 19451.00 3688 869
al2509C18000 19993.00 18986.00 3595 776
al2509C18100 19543.00 18536.00 3505 686
al2509C18200 19093.00 18086.00 3415 596
al2509C18300 18653.00 17646.00 3327 508
al2509C18400 18213.00 17206.00 3239 420
al2509C18500 17788.00 16781.00 3154 335
al2509C18600 17368.00 16361.00 3070 251
al2509C18700 16958.00 15951.00 2988 169
al2509C18800 16553.00 15546.00 2907 88
al2509C18900 16163.00 15156.00 2829 10
al2509C19000 15778.00 14771.00 2752 1
al2509C19100 15408.00 14401.00 2678 1
al2509C19200 15048.00 14041.00 2606 1
al2509C19300 14693.00 13686.00 2535 1
al2509C19400 14358.00 13351.00 2468 1
al2509C19500 14028.00 13021.00 2402 1
al2509C19600 13718.00 12711.00 2340 1
al2509C19700 13408.00 12401.00 2278 1
al2509C19800 13123.00 12116.00 2221 1
al2509C19900 12843.00 11836.00 2165 1
al2509C20000 12583.00 11576.00 2113 1
al2509C20200 11938.00 10931.00 2014 1
al2509C20400 10993.00 9986.00 1925 1
al2509C20600 10093.00 9086.00 1845 1
al2509C20800 9248.00 8241.00 1776 1
al2509C21000 8443.00 7436.00 1715 1
al2509C21200 7683.00 6676.00 1663 1
al2509C21400 6953.00 5946.00 1617 1
al2509C21600 6258.00 5251.00 1578 1
al2509C21800 5593.00 4708.00 1545 1
al2509C22000 5076.50 4573.00 1518 1
al2509C22200 4966.50 4463.00 1496 1
al2509C22400 4876.50 4373.00 1478 1
al2509C22600 4801.50 4298.00 1463 1
al2509C22800 4741.50 4238.00 1451 1
al2509P17100 4581.50 4078.00 1419 1
al2509P17200 4591.50 4088.00 1421 1
al2509P17300 4606.50 4103.00 1424 1
al2509P17400 4621.50 4118.00 1427 1
al2509P17500 4641.50 4138.00 1431 1
al2509P17600 4661.50 4158.00 1435 1
al2509P17700 4691.50 4188.00 1441 1
al2509P17800 4716.50 4213.00 1446 1
al2509P17900 4751.50 4248.00 1453 1
al2509P18000 4791.50 4288.00 1461 1
al2509P18100 4836.50 4333.00 1470 1
al2509P18200 4886.50 4383.00 1480 1
al2509P18300 4946.50 4443.00 1492 1
al2509P18400 5188.00 4503.00 1504 1
al2509P18500 5513.00 4578.00 1519 1
al2509P18600 5838.00 4831.00 1534 1
al2509P18700 6178.00 5171.00 1552 1
al2509P18800 6523.00 5516.00 1571 1
al2509P18900 6883.00 5876.00 1593 1
al2509P19000 7248.00 6241.00 1616 1
al2509P19100 7623.00 6616.00 1641 1
al2509P19200 8008.00 7001.00 1668 1
al2509P19300 8408.00 7401.00 1698 1
al2509P19400 8818.00 7811.00 1730 1
al2509P19500 9238.00 8231.00 1764 1
al2509P19600 9673.00 8666.00 1801 1
al2509P19700 10113.00 9106.00 1839 1
al2509P19800 10578.00 9571.00 1882 1
al2509P19900 11043.00 10036.00 1925 1
al2509P20000 11533.00 10526.00 1973 1
al2509P20200 12388.00 11381.00 2074 1
al2509P20400 12938.00 11931.00 2184 1
al2509P20600 13538.00 12531.00 2304 1
al2509P20800 14188.00 13181.00 2434 1
al2509P21000 14883.00 13876.00 2573 1
al2509P21200 15613.00 14606.00 2719 1
al2509P21400 16388.00 15381.00 2874 55
al2509P21600 17188.00 16181.00 3034 215
al2509P21800 18023.00 17016.00 3201 382
al2509P22000 18883.00 17876.00 3373 554
al2509P22200 19773.00 18766.00 3551 732
al2509P22400 20678.00 19671.00 3732 913
al2509P22600 21603.00 20596.00 3917 1098
al2509P22800 22538.00 21531.00 4104 1285
al2510C17100 24235.75 23229.00 4444 1625
al2510C17200 23740.75 22734.00 4345 1526
al2510C17300 23250.75 22244.00 4247 1428
al2510C17400 22755.75 21749.00 4148 1329
al2510C17500 22270.75 21264.00 4051 1232
al2510C17600 21780.75 20774.00 3953 1134
al2510C17700 21300.75 20294.00 3857 1038
al2510C17800 20820.75 19814.00 3761 942
al2510C17900 20345.75 19339.00 3666 847
al2510C18000 19875.75 18869.00 3572 753
al2510C18100 19410.75 18404.00 3479 660
al2510C18200 18945.75 17939.00 3386 567
al2510C18300 18495.75 17489.00 3296 477
al2510C18400 18045.75 17039.00 3206 387
al2510C18500 17610.75 16604.00 3119 300
al2510C18600 17175.75 16169.00 3032 213
al2510C18700 16750.75 15744.00 2947 128
al2510C18800 16340.75 15334.00 2865 46
al2510C18900 15935.75 14929.00 2784 1
al2510C19000 15540.75 14534.00 2705 1
al2510C19100 15155.75 14149.00 2628 1
al2510C19200 14785.75 13779.00 2554 1
al2510C19300 14425.75 13419.00 2482 1
al2510C19400 14080.75 13074.00 2413 1
al2510C19500 13740.75 12734.00 2345 1
al2510C19600 13420.75 12414.00 2281 1
al2510C19700 13110.75 12104.00 2219 1
al2510C19800 12820.75 11814.00 2161 1
al2510C19900 12535.75 11529.00 2104 1
al2510C20000 12270.75 11264.00 2051 1
al2510C20200 11613.25 10606.50 1952 1
al2510C20400 10673.25 9666.50 1864 1
al2510C20600 9788.25 8781.50 1787 1
al2510C20800 8953.25 7946.50 1720 1
al2510C21000 8163.25 7156.50 1662 1
al2510C21200 7418.25 6411.50 1613 1
al2510C21400 6708.25 5701.50 1571 1
al2510C21600 6043.25 5036.50 1538 1
al2510C21800 5403.25 4532.00 1510 1
al2510C22000 4920.38 4417.00 1487 1
al2510C22200 4830.38 4327.00 1469 1
al2510C22400 4760.38 4257.00 1455 1
al2510C22600 4700.38 4197.00 1443 1
al2510P17100 4555.38 4052.00 1414 1
al2510P17200 4560.38 4057.00 1415 1
al2510P17300 4570.38 4067.00 1417 1
al2510P17400 4580.38 4077.00 1419 1
al2510P17500 4590.38 4087.00 1421 1
al2510P17600 4605.38 4102.00 1424 1
al2510P17700 4625.38 4122.00 1428 1
al2510P17800 4645.38 4142.00 1432 1
al2510P17900 4670.38 4167.00 1437 1
al2510P18000 4700.38 4197.00 1443 1
al2510P18100 4735.38 4232.00 1450 1
al2510P18200 4775.38 4272.00 1458 1
al2510P18300 4820.38 4317.00 1467 1
al2510P18400 5063.25 4367.00 1477 1
al2510P18500 5373.25 4427.00 1489 1
al2510P18600 5688.25 4681.50 1502 1
al2510P18700 6018.25 5011.50 1518 1
al2510P18800 6353.25 5346.50 1535 1
al2510P18900 6693.25 5686.50 1553 1
al2510P19000 7048.25 6041.50 1574 1
al2510P19100 7413.25 6406.50 1597 1
al2510P19200 7793.25 6786.50 1623 1
al2510P19300 8178.25 7171.50 1650 1
al2510P19400 8578.25 7571.50 1680 1
al2510P19500 8993.25 7986.50 1713 1
al2510P19600 9418.25 8411.50 1748 1
al2510P19700 9858.25 8851.50 1786 1
al2510P19800 10313.25 9306.50 1827 1
al2510P19900 10778.25 9771.50 1870 1
al2510P20000 11258.25 10251.50 1916 1
al2510P20200 12100.75 11094.00 2017 1
al2510P20400 12655.75 11649.00 2128 1
al2510P20600 13265.75 12259.00 2250 1
al2510P20800 13925.75 12919.00 2382 1
al2510P21000 14630.75 13624.00 2523 1
al2510P21200 15385.75 14379.00 2674 1
al2510P21400 16175.75 15169.00 2832 13
al2510P21600 17000.75 15994.00 2997 178
al2510P21800 17860.75 16854.00 3169 350
al2510P22000 18745.75 17739.00 3346 527
al2510P22200 19650.75 18644.00 3527 708
al2510P22400 20580.75 19574.00 3713 894
al2510P22600 21520.75 20514.00 3901 1082
Trading Day:2025-05-16 Update:2025-05-16 19:36:40
Contract Code
al2506C17200
al2506C17300
al2506C17400
al2506C17500
al2506C17600
al2506C17700
al2506C17800
al2506C17900
al2506C18000
al2506C18100
al2506C18200
al2506C18300
al2506C18400
al2506C18500
al2506C18600
al2506C18700
al2506C18800
al2506C18900
al2506C19000
al2506C19100
al2506C19200
al2506C19300
al2506C19400
al2506C19500
al2506C19600
al2506C19700
al2506C19800
al2506C19900
al2506C20000
al2506C20200
al2506C20400
al2506C20600
al2506C20800
al2506C21000
al2506C21200
al2506C21400
al2506C21600
al2506C21800
al2506C22000
al2506C22200
al2506C22400
al2506C22600
al2506C22800
al2506C23000
al2506C23200
al2506C23400
al2506P17200
al2506P17300
al2506P17400
al2506P17500
al2506P17600
al2506P17700
al2506P17800
al2506P17900
al2506P18000
al2506P18100
al2506P18200
al2506P18300
al2506P18400
al2506P18500
al2506P18600
al2506P18700
al2506P18800
al2506P18900
al2506P19000
al2506P19100
al2506P19200
al2506P19300
al2506P19400
al2506P19500
al2506P19600
al2506P19700
al2506P19800
al2506P19900
al2506P20000
al2506P20200
al2506P20400
al2506P20600
al2506P20800
al2506P21000
al2506P21200
al2506P21400
al2506P21600
al2506P21800
al2506P22000
al2506P22200
al2506P22400
al2506P22600
al2506P22800
al2506P23000
al2506P23200
al2506P23400
al2507C17100
al2507C17200
al2507C17300
al2507C17400
al2507C17500
al2507C17600
al2507C17700
al2507C17800
al2507C17900
al2507C18000
al2507C18100
al2507C18200
al2507C18300
al2507C18400
al2507C18500
al2507C18600
al2507C18700
al2507C18800
al2507C18900
al2507C19000
al2507C19100
al2507C19200
al2507C19300
al2507C19400
al2507C19500
al2507C19600
al2507C19700
al2507C19800
al2507C19900
al2507C20000
al2507C20200
al2507C20400
al2507C20600
al2507C20800
al2507C21000
al2507C21200
al2507C21400
al2507C21600
al2507C21800
al2507C22000
al2507C22200
al2507C22400
al2507C22600
al2507C22800
al2507C23000
al2507C23200
al2507P17100
al2507P17200
al2507P17300
al2507P17400
al2507P17500
al2507P17600
al2507P17700
al2507P17800
al2507P17900
al2507P18000
al2507P18100
al2507P18200
al2507P18300
al2507P18400
al2507P18500
al2507P18600
al2507P18700
al2507P18800
al2507P18900
al2507P19000
al2507P19100
al2507P19200
al2507P19300
al2507P19400
al2507P19500
al2507P19600
al2507P19700
al2507P19800
al2507P19900
al2507P20000
al2507P20200
al2507P20400
al2507P20600
al2507P20800
al2507P21000
al2507P21200
al2507P21400
al2507P21600
al2507P21800
al2507P22000
al2507P22200
al2507P22400
al2507P22600
al2507P22800
al2507P23000
al2507P23200
al2508C17100
al2508C17200
al2508C17300
al2508C17400
al2508C17500
al2508C17600
al2508C17700
al2508C17800
al2508C17900
al2508C18000
al2508C18100
al2508C18200
al2508C18300
al2508C18400
al2508C18500
al2508C18600
al2508C18700
al2508C18800
al2508C18900
al2508C19000
al2508C19100
al2508C19200
al2508C19300
al2508C19400
al2508C19500
al2508C19600
al2508C19700
al2508C19800
al2508C19900
al2508C20000
al2508C20200
al2508C20400
al2508C20600
al2508C20800
al2508C21000
al2508C21200
al2508C21400
al2508C21600
al2508C21800
al2508C22000
al2508C22200
al2508C22400
al2508C22600
al2508C22800
al2508C23000
al2508C23200
al2508P17100
al2508P17200
al2508P17300
al2508P17400
al2508P17500
al2508P17600
al2508P17700
al2508P17800
al2508P17900
al2508P18000
al2508P18100
al2508P18200
al2508P18300
al2508P18400
al2508P18500
al2508P18600
al2508P18700
al2508P18800
al2508P18900
al2508P19000
al2508P19100
al2508P19200
al2508P19300
al2508P19400
al2508P19500
al2508P19600
al2508P19700
al2508P19800
al2508P19900
al2508P20000
al2508P20200
al2508P20400
al2508P20600
al2508P20800
al2508P21000
al2508P21200
al2508P21400
al2508P21600
al2508P21800
al2508P22000
al2508P22200
al2508P22400
al2508P22600
al2508P22800
al2508P23000
al2508P23200
al2509C17100
al2509C17200
al2509C17300
al2509C17400
al2509C17500
al2509C17600
al2509C17700
al2509C17800
al2509C17900
al2509C18000
al2509C18100
al2509C18200
al2509C18300
al2509C18400
al2509C18500
al2509C18600
al2509C18700
al2509C18800
al2509C18900
al2509C19000
al2509C19100
al2509C19200
al2509C19300
al2509C19400
al2509C19500
al2509C19600
al2509C19700
al2509C19800
al2509C19900
al2509C20000
al2509C20200
al2509C20400
al2509C20600
al2509C20800
al2509C21000
al2509C21200
al2509C21400
al2509C21600
al2509C21800
al2509C22000
al2509C22200
al2509C22400
al2509C22600
al2509C22800
al2509P17100
al2509P17200
al2509P17300
al2509P17400
al2509P17500
al2509P17600
al2509P17700
al2509P17800
al2509P17900
al2509P18000
al2509P18100
al2509P18200
al2509P18300
al2509P18400
al2509P18500
al2509P18600
al2509P18700
al2509P18800
al2509P18900
al2509P19000
al2509P19100
al2509P19200
al2509P19300
al2509P19400
al2509P19500
al2509P19600
al2509P19700
al2509P19800
al2509P19900
al2509P20000
al2509P20200
al2509P20400
al2509P20600
al2509P20800
al2509P21000
al2509P21200
al2509P21400
al2509P21600
al2509P21800
al2509P22000
al2509P22200
al2509P22400
al2509P22600
al2509P22800
al2510C17100
al2510C17200
al2510C17300
al2510C17400
al2510C17500
al2510C17600
al2510C17700
al2510C17800
al2510C17900
al2510C18000
al2510C18100
al2510C18200
al2510C18300
al2510C18400
al2510C18500
al2510C18600
al2510C18700
al2510C18800
al2510C18900
al2510C19000
al2510C19100
al2510C19200
al2510C19300
al2510C19400
al2510C19500
al2510C19600
al2510C19700
al2510C19800
al2510C19900
al2510C20000
al2510C20200
al2510C20400
al2510C20600
al2510C20800
al2510C21000
al2510C21200
al2510C21400
al2510C21600
al2510C21800
al2510C22000
al2510C22200
al2510C22400
al2510C22600
al2510P17100
al2510P17200
al2510P17300
al2510P17400
al2510P17500
al2510P17600
al2510P17700
al2510P17800
al2510P17900
al2510P18000
al2510P18100
al2510P18200
al2510P18300
al2510P18400
al2510P18500
al2510P18600
al2510P18700
al2510P18800
al2510P18900
al2510P19000
al2510P19100
al2510P19200
al2510P19300
al2510P19400
al2510P19500
al2510P19600
al2510P19700
al2510P19800
al2510P19900
al2510P20000
al2510P20200
al2510P20400
al2510P20600
al2510P20800
al2510P21000
al2510P21200
al2510P21400
al2510P21600
al2510P21800
al2510P22000
al2510P22200
al2510P22400
al2510P22600
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
al2506C17200 2990 0.000 0.000 1.50 0.75 0.000 1.5 25045.00 25045.00 0.000 1.5 0.000 0.0 0
al2506C17300 2890 0.000 0.000 1.50 0.75 0.000 1.5 24545.00 24545.00 0.000 1.5 0.000 0.0 0
al2506C17400 2790 0.000 0.000 1.50 0.75 0.000 1.5 24045.00 24045.00 0.000 1.5 0.000 0.0 0
al2506C17500 2690 0.000 0.000 1.50 0.75 0.000 1.5 23545.00 23545.00 0.000 1.5 0.000 0.0 0
al2506C17600 2590 0.000 0.000 1.50 0.75 0.000 1.5 23045.00 23045.00 0.000 1.5 0.000 0.0 0
al2506C17700 2490 0.000 0.000 1.50 0.75 0.000 1.5 22545.00 22545.00 0.000 1.5 0.000 0.0 0
al2506C17800 2390 0.000 0.000 1.50 0.75 0.000 1.5 22045.00 22045.00 0.000 1.5 0.000 0.0 0
al2506C17900 2290 0.000 0.000 1.50 0.75 0.000 1.5 21545.00 21545.00 0.000 1.5 0.000 0.0 0
al2506C18000 2190 0.000 0.000 1.50 0.75 0.000 1.5 21045.00 21045.00 0.000 1.5 0.000 0.0 0
al2506C18100 2090 0.000 0.000 1.50 0.75 0.000 1.5 20545.00 20545.00 0.000 1.5 0.000 0.0 0
al2506C18200 1990 0.000 0.000 1.50 0.75 0.000 1.5 20045.00 20045.00 0.000 1.5 0.000 0.0 0
al2506C18300 1890 0.000 0.000 1.50 0.75 0.000 1.5 19545.00 19545.00 0.000 1.5 0.000 0.0 0
al2506C18400 1790 0.000 0.000 1.50 0.75 0.000 1.5 19045.00 19045.00 0.000 1.5 0.000 0.0 0
al2506C18500 1690 0.000 0.000 1.50 0.75 0.000 1.5 18545.00 18545.00 0.000 1.5 0.000 0.0 0
al2506C18600 1590 0.000 0.000 1.50 0.75 0.000 1.5 18045.00 18045.00 0.000 1.5 0.000 0.0 0
al2506C18700 1490 0.000 0.000 1.50 0.75 0.000 1.5 17545.00 17545.00 0.000 1.5 0.000 0.0 0
al2506C18800 1390 0.000 0.000 1.50 0.75 0.000 1.5 17045.00 17045.00 0.000 1.5 0.000 0.0 0
al2506C18900 1290 0.000 0.000 1.50 0.75 0.000 1.5 16545.00 16545.00 0.000 1.5 0.000 0.0 0
al2506C19000 1190 0.000 0.000 1.50 0.75 0.000 1.5 16045.00 16045.00 0.000 1.5 0.000 0.0 0
al2506C19100 1090 0.000 0.000 1.50 0.75 0.000 1.5 15545.00 15545.00 0.000 1.5 0.000 0.0 0
al2506C19200 990 0.000 0.000 1.50 0.75 0.000 1.5 15045.00 15045.00 0.000 1.5 0.000 0.0 0
al2506C19300 891 0.000 0.000 1.50 0.75 0.000 1.5 14550.00 14550.00 0.000 1.5 0.000 0.0 0
al2506C19400 794 0.000 0.000 1.50 0.75 0.000 1.5 14065.00 14065.00 0.000 1.5 0.000 0.0 0
al2506C19500 697 0.000 0.000 1.50 0.75 0.000 1.5 13580.00 13580.00 0.000 1.5 0.000 0.0 0
al2506C19600 603 0.000 0.000 1.50 0.75 0.000 1.5 13110.00 13110.00 0.000 1.5 0.000 0.0 0
al2506C19700 513 0.000 0.000 1.50 0.75 0.000 1.5 12660.00 12660.00 0.000 1.5 0.000 0.0 0
al2506C19800 428 0.000 0.000 1.50 0.75 0.000 1.5 12235.00 12235.00 0.000 1.5 0.000 0.0 0
al2506C19900 349 0.000 0.000 1.50 0.75 0.000 1.5 11840.00 11840.00 0.000 1.5 0.000 0.0 0
al2506C20000 278 0.000 0.000 1.50 0.75 0.000 1.5 11485.00 11485.00 0.000 1.5 0.000 0.0 0
al2506C20200 162 0.000 0.000 1.50 0.75 0.000 1.5 10880.00 10880.00 0.000 1.5 0.000 0.0 0
al2506C20400 83 0.000 0.000 1.50 0.75 0.000 1.5 9985.00 9985.00 0.000 1.5 0.000 0.0 0
al2506C20600 37 0.000 0.000 1.50 0.75 0.000 1.5 9255.00 9255.00 0.000 1.5 0.000 0.0 0
al2506C20800 14 0.000 0.000 1.50 0.75 0.000 1.5 8640.00 8640.00 0.000 1.5 0.000 0.0 0
al2506C21000 4 0.000 0.000 1.50 0.75 0.000 1.5 8090.00 8090.00 0.000 1.5 0.000 0.0 0
al2506C21200 1 0.000 0.000 1.50 0.75 0.000 1.5 7575.00 7575.00 0.000 1.5 0.000 0.0 0
al2506C21400 1 0.000 0.000 1.50 0.75 0.000 1.5 7075.00 7075.00 0.000 1.5 0.000 0.0 0
al2506C21600 1 0.000 0.000 1.50 0.75 0.000 1.5 6575.00 6575.00 0.000 1.5 0.000 0.0 0
al2506C21800 1 0.000 0.000 1.50 0.75 0.000 1.5 6075.00 6075.00 0.000 1.5 0.000 0.0 0
al2506C22000 1 0.000 0.000 1.50 0.75 0.000 1.5 5575.00 5575.00 0.000 1.5 0.000 0.0 0
al2506C22200 1 0.000 0.000 1.50 0.75 0.000 1.5 5075.00 5075.00 0.000 1.5 0.000 0.0 0
al2506C22400 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506C22600 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506C22800 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506C23400 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17600 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17700 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17800 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17900 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P18000 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P18100 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P18200 1 0.000 0.000 1.50 0.75 0.000 1.5 5125.00 5125.00 0.000 1.5 0.000 0.0 0
al2506P18300 1 0.000 0.000 1.50 0.75 0.000 1.5 5375.00 5375.00 0.000 1.5 0.000 0.0 0
al2506P18400 1 0.000 0.000 1.50 0.75 0.000 1.5 5625.00 5625.00 0.000 1.5 0.000 0.0 0
al2506P18500 1 0.000 0.000 1.50 0.75 0.000 1.5 5875.00 5875.00 0.000 1.5 0.000 0.0 0
al2506P18600 1 0.000 0.000 1.50 0.75 0.000 1.5 6125.00 6125.00 0.000 1.5 0.000 0.0 0
al2506P18700 1 0.000 0.000 1.50 0.75 0.000 1.5 6375.00 6375.00 0.000 1.5 0.000 0.0 0
al2506P18800 1 0.000 0.000 1.50 0.75 0.000 1.5 6625.00 6625.00 0.000 1.5 0.000 0.0 0
al2506P18900 1 0.000 0.000 1.50 0.75 0.000 1.5 6875.00 6875.00 0.000 1.5 0.000 0.0 0
al2506P19000 1 0.000 0.000 1.50 0.75 0.000 1.5 7125.00 7125.00 0.000 1.5 0.000 0.0 0
al2506P19100 1 0.000 0.000 1.50 0.75 0.000 1.5 7375.00 7375.00 0.000 1.5 0.000 0.0 0
al2506P19200 1 0.000 0.000 1.50 0.75 0.000 1.5 7625.00 7625.00 0.000 1.5 0.000 0.0 0
al2506P19300 2 0.000 0.000 1.50 0.75 0.000 1.5 7880.00 7880.00 0.000 1.5 0.000 0.0 0
al2506P19400 4 0.000 0.000 1.50 0.75 0.000 1.5 8140.00 8140.00 0.000 1.5 0.000 0.0 0
al2506P19500 7 0.000 0.000 1.50 0.75 0.000 1.5 8405.00 8405.00 0.000 1.5 0.000 0.0 0
al2506P19600 14 0.000 0.000 1.50 0.75 0.000 1.5 8690.00 8690.00 0.000 1.5 0.000 0.0 0
al2506P19700 24 0.000 0.000 1.50 0.75 0.000 1.5 8990.00 8990.00 0.000 1.5 0.000 0.0 0
al2506P19800 38 0.000 0.000 1.50 0.75 0.000 1.5 9310.00 9310.00 0.000 1.5 0.000 0.0 0
al2506P19900 59 0.000 0.000 1.50 0.75 0.000 1.5 9665.00 9665.00 0.000 1.5 0.000 0.0 0
al2506P20000 88 0.000 0.000 1.50 0.75 0.000 1.5 10060.00 10060.00 0.000 1.5 0.000 0.0 0
al2506P20200 172 0.000 0.000 1.50 0.75 0.000 1.5 10955.00 10955.00 0.000 1.5 0.000 0.0 0
al2506P20400 293 0.000 0.000 1.50 0.75 0.000 1.5 11560.00 11560.00 0.000 1.5 0.000 0.0 0
al2506P20600 447 0.000 0.000 1.50 0.75 0.000 1.5 12330.00 12330.00 0.000 1.5 0.000 0.0 0
al2506P20800 624 0.000 0.000 1.50 0.75 0.000 1.5 13215.00 13215.00 0.000 1.5 0.000 0.0 0
al2506P21000 814 0.000 0.000 1.50 0.75 0.000 1.5 14165.00 14165.00 0.000 1.5 0.000 0.0 0
al2506P21200 1011 0.000 0.000 1.50 0.75 0.000 1.5 15150.00 15150.00 0.000 1.5 0.000 0.0 0
al2506P21400 1210 0.000 0.000 1.50 0.75 0.000 1.5 16145.00 16145.00 0.000 1.5 0.000 0.0 0
al2506P21600 1410 0.000 0.000 1.50 0.75 0.000 1.5 17145.00 17145.00 0.000 1.5 0.000 0.0 0
al2506P21800 1610 0.000 0.000 1.50 0.75 0.000 1.5 18145.00 18145.00 0.000 1.5 0.000 0.0 0
al2506P22000 1810 0.000 0.000 1.50 0.75 0.000 1.5 19145.00 19145.00 0.000 1.5 0.000 0.0 0
al2506P22200 2010 0.000 0.000 1.50 0.75 0.000 1.5 20145.00 20145.00 0.000 1.5 0.000 0.0 0
al2506P22400 2210 0.000 0.000 1.50 0.75 0.000 1.5 21145.00 21145.00 0.000 1.5 0.000 0.0 0
al2506P22600 2410 0.000 0.000 1.50 0.75 0.000 1.5 22145.00 22145.00 0.000 1.5 0.000 0.0 0
al2506P22800 2610 0.000 0.000 1.50 0.75 0.000 1.5 23145.00 23145.00 0.000 1.5 0.000 0.0 0
al2506P23000 2810 0.000 0.000 1.50 0.75 0.000 1.5 24145.00 24145.00 0.000 1.5 0.000 0.0 0
al2506P23200 3010 0.000 0.000 1.50 0.75 0.000 1.5 25145.00 25145.00 0.000 1.5 0.000 0.0 0
al2506P23400 3210 0.000 0.000 1.50 0.75 0.000 1.5 26145.00 26145.00 0.000 1.5 0.000 0.0 0
al2507C17100 3050 0.000 0.000 1.50 0.75 0.000 1.5 24317.50 23310.00 0.000 1.5 0.000 0.0 0
al2507C17200 2950 0.000 0.000 1.50 0.75 0.000 1.5 23817.50 22810.00 0.000 1.5 0.000 0.0 0
al2507C17300 2850 0.000 0.000 1.50 0.75 0.000 1.5 23317.50 22310.00 0.000 1.5 0.000 0.0 0
al2507C17400 2750 0.000 0.000 1.50 0.75 0.000 1.5 22817.50 21810.00 0.000 1.5 0.000 0.0 0
al2507C17500 2650 0.000 0.000 1.50 0.75 0.000 1.5 22317.50 21310.00 0.000 1.5 0.000 0.0 0
al2507C17600 2550 0.000 0.000 1.50 0.75 0.000 1.5 21817.50 20810.00 0.000 1.5 0.000 0.0 0
al2507C17700 2450 0.000 0.000 1.50 0.75 0.000 1.5 21317.50 20310.00 0.000 1.5 0.000 0.0 0
al2507C17800 2350 0.000 0.000 1.50 0.75 0.000 1.5 20817.50 19810.00 0.000 1.5 0.000 0.0 0
al2507C17900 2250 0.000 0.000 1.50 0.75 0.000 1.5 20317.50 19310.00 0.000 1.5 0.000 0.0 0
al2507C18000 2150 0.000 0.000 1.50 0.75 0.000 1.5 19817.50 18810.00 0.000 1.5 0.000 0.0 0
al2507C18100 2050 0.000 0.000 1.50 0.75 0.000 1.5 19317.50 18310.00 0.000 1.5 0.000 0.0 0
al2507C18200 1951 0.000 0.000 1.50 0.75 0.000 1.5 18822.50 17815.00 0.000 1.5 0.000 0.0 0
al2507C18300 1851 0.000 0.000 1.50 0.75 0.000 1.5 18322.50 17315.00 0.000 1.5 0.000 0.0 0
al2507C18400 1753 0.000 0.000 1.50 0.75 0.000 1.5 17832.50 16825.00 0.000 1.5 0.000 0.0 0
al2507C18500 1655 0.000 0.000 1.50 0.75 0.000 1.5 17342.50 16335.00 0.000 1.5 0.000 0.0 0
al2507C18600 1557 0.000 0.000 1.50 0.75 0.000 1.5 16852.50 15845.00 0.000 1.5 0.000 0.0 0
al2507C18700 1461 0.000 0.000 1.50 0.75 0.000 1.5 16372.50 15365.00 0.000 1.5 0.000 0.0 0
al2507C18800 1366 0.000 0.000 1.50 0.75 0.000 1.5 15897.50 14890.00 0.000 1.5 0.000 0.0 0
al2507C18900 1272 0.000 0.000 1.50 0.75 0.000 1.5 15427.50 14420.00 0.000 1.5 0.000 0.0 0
al2507C19000 1179 0.000 0.000 1.50 0.75 0.000 1.5 14962.50 13955.00 0.000 1.5 0.000 0.0 0
al2507C19100 1089 0.000 0.000 1.50 0.75 0.000 1.5 14512.50 13505.00 0.000 1.5 0.000 0.0 0
al2507C19200 1001 0.000 0.000 1.50 0.75 0.000 1.5 14072.50 13065.00 0.000 1.5 0.000 0.0 0
al2507C19300 915 0.000 0.000 1.50 0.75 0.000 1.5 13642.50 12635.00 0.000 1.5 0.000 0.0 0
al2507C19400 833 0.000 0.000 1.50 0.75 0.000 1.5 13232.50 12225.00 0.000 1.5 0.000 0.0 0
al2507C19500 754 0.000 0.000 1.50 0.75 0.000 1.5 12837.50 11830.00 0.000 1.5 0.000 0.0 0
al2507C19600 678 0.000 0.000 1.50 0.75 0.000 1.5 12457.50 11450.00 0.000 1.5 0.000 0.0 0
al2507C19700 607 0.000 0.000 1.50 0.75 0.000 1.5 12102.50 11095.00 0.000 1.5 0.000 0.0 0
al2507C19800 539 0.000 0.000 1.50 0.75 0.000 1.5 11762.50 10755.00 0.000 1.5 0.000 0.0 0
al2507C19900 476 0.000 0.000 1.50 0.75 0.000 1.5 11447.50 10440.00 0.000 1.5 0.000 0.0 0
al2507C20000 418 0.000 0.000 1.50 0.75 0.000 1.5 11157.50 10150.00 0.000 1.5 0.000 0.0 0
al2507C20200 315 0.000 0.000 1.50 0.75 0.000 1.5 10517.50 9510.00 0.000 1.5 0.000 0.0 0
al2507C20400 230 0.000 0.000 1.50 0.75 0.000 1.5 9592.50 8585.00 0.000 1.5 0.000 0.0 0
al2507C20600 164 0.000 0.000 1.50 0.75 0.000 1.5 8762.50 7755.00 0.000 1.5 0.000 0.0 0
al2507C20800 113 0.000 0.000 1.50 0.75 0.000 1.5 8007.50 7000.00 0.000 1.5 0.000 0.0 0
al2507C21000 75 0.000 0.000 1.50 0.75 0.000 1.5 7317.50 6310.00 0.000 1.5 0.000 0.0 0
al2507C21200 48 0.000 0.000 1.50 0.75 0.000 1.5 6682.50 5675.00 0.000 1.5 0.000 0.0 0
al2507C21400 30 0.000 0.000 1.50 0.75 0.000 1.5 6092.50 5085.00 0.000 1.5 0.000 0.0 0
al2507C21600 18 0.000 0.000 1.50 0.75 0.000 1.5 5532.50 4525.00 0.000 1.5 0.000 0.0 0
al2507C21800 10 0.000 0.000 1.50 0.75 0.000 1.5 4992.50 4080.00 0.000 1.5 0.000 0.0 0
al2507C22000 6 0.000 0.000 1.50 0.75 0.000 1.5 4563.75 4060.00 0.000 1.5 0.000 0.0 0
al2507C22200 3 0.000 0.000 1.50 0.75 0.000 1.5 4548.75 4045.00 0.000 1.5 0.000 0.0 0
al2507C22400 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507C22600 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507C22800 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17100 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17600 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17700 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17800 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17900 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P18000 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P18100 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P18200 2 0.000 0.000 1.50 0.75 0.000 1.5 4543.75 4040.00 0.000 1.5 0.000 0.0 0
al2507P18300 3 0.000 0.000 1.50 0.75 0.000 1.5 4548.75 4045.00 0.000 1.5 0.000 0.0 0
al2507P18400 4 0.000 0.000 1.50 0.75 0.000 1.5 4712.50 4050.00 0.000 1.5 0.000 0.0 0
al2507P18500 6 0.000 0.000 1.50 0.75 0.000 1.5 4972.50 4060.00 0.000 1.5 0.000 0.0 0
al2507P18600 9 0.000 0.000 1.50 0.75 0.000 1.5 5237.50 4230.00 0.000 1.5 0.000 0.0 0
al2507P18700 12 0.000 0.000 1.50 0.75 0.000 1.5 5502.50 4495.00 0.000 1.5 0.000 0.0 0
al2507P18800 17 0.000 0.000 1.50 0.75 0.000 1.5 5777.50 4770.00 0.000 1.5 0.000 0.0 0
al2507P18900 23 0.000 0.000 1.50 0.75 0.000 1.5 6057.50 5050.00 0.000 1.5 0.000 0.0 0
al2507P19000 30 0.000 0.000 1.50 0.75 0.000 1.5 6342.50 5335.00 0.000 1.5 0.000 0.0 0
al2507P19100 40 0.000 0.000 1.50 0.75 0.000 1.5 6642.50 5635.00 0.000 1.5 0.000 0.0 0
al2507P19200 52 0.000 0.000 1.50 0.75 0.000 1.5 6952.50 5945.00 0.000 1.5 0.000 0.0 0
al2507P19300 66 0.000 0.000 1.50 0.75 0.000 1.5 7272.50 6265.00 0.000 1.5 0.000 0.0 0
al2507P19400 84 0.000 0.000 1.50 0.75 0.000 1.5 7612.50 6605.00 0.000 1.5 0.000 0.0 0
al2507P19500 105 0.000 0.000 1.50 0.75 0.000 1.5 7967.50 6960.00 0.000 1.5 0.000 0.0 0
al2507P19600 129 0.000 0.000 1.50 0.75 0.000 1.5 8337.50 7330.00 0.000 1.5 0.000 0.0 0
al2507P19700 157 0.000 0.000 1.50 0.75 0.000 1.5 8727.50 7720.00 0.000 1.5 0.000 0.0 0
al2507P19800 189 0.000 0.000 1.50 0.75 0.000 1.5 9137.50 8130.00 0.000 1.5 0.000 0.0 0
al2507P19900 226 0.000 0.000 1.50 0.75 0.000 1.5 9572.50 8565.00 0.000 1.5 0.000 0.0 0
al2507P20000 268 0.000 0.000 1.50 0.75 0.000 1.5 10032.50 9025.00 0.000 1.5 0.000 0.0 0
al2507P20200 365 0.000 0.000 1.50 0.75 0.000 1.5 10892.50 9885.00 0.000 1.5 0.000 0.0 0
al2507P20400 480 0.000 0.000 1.50 0.75 0.000 1.5 11467.50 10460.00 0.000 1.5 0.000 0.0 0
al2507P20600 613 0.000 0.000 1.50 0.75 0.000 1.5 12132.50 11125.00 0.000 1.5 0.000 0.0 0
al2507P20800 762 0.000 0.000 1.50 0.75 0.000 1.5 12877.50 11870.00 0.000 1.5 0.000 0.0 0
al2507P21000 924 0.000 0.000 1.50 0.75 0.000 1.5 13687.50 12680.00 0.000 1.5 0.000 0.0 0
al2507P21200 1097 0.000 0.000 1.50 0.75 0.000 1.5 14552.50 13545.00 0.000 1.5 0.000 0.0 0
al2507P21400 1278 0.000 0.000 1.50 0.75 0.000 1.5 15457.50 14450.00 0.000 1.5 0.000 0.0 0
al2507P21600 1467 0.000 0.000 1.50 0.75 0.000 1.5 16402.50 15395.00 0.000 1.5 0.000 0.0 0
al2507P21800 1659 0.000 0.000 1.50 0.75 0.000 1.5 17362.50 16355.00 0.000 1.5 0.000 0.0 0
al2507P22000 1854 0.000 0.000 1.50 0.75 0.000 1.5 18337.50 17330.00 0.000 1.5 0.000 0.0 0
al2507P22200 2052 0.000 0.000 1.50 0.75 0.000 1.5 19327.50 18320.00 0.000 1.5 0.000 0.0 0
al2507P22400 2250 0.000 0.000 1.50 0.75 0.000 1.5 20317.50 19310.00 0.000 1.5 0.000 0.0 0
al2507P22600 2450 0.000 0.000 1.50 0.75 0.000 1.5 21317.50 20310.00 0.000 1.5 0.000 0.0 0
al2507P22800 2650 0.000 0.000 1.50 0.75 0.000 1.5 22317.50 21310.00 0.000 1.5 0.000 0.0 0
al2507P23000 2850 0.000 0.000 1.50 0.75 0.000 1.5 23317.50 22310.00 0.000 1.5 0.000 0.0 0
al2507P23200 3050 0.000 0.000 1.50 0.75 0.000 1.5 24317.50 23310.00 0.000 1.5 0.000 0.0 0
al2508C17100 2985 0.000 0.000 1.50 0.75 0.000 1.5 23963.25 22959.00 0.000 1.5 0.000 0.0 0
al2508C17200 2885 0.000 0.000 1.50 0.75 0.000 1.5 23463.25 22459.00 0.000 1.5 0.000 0.0 0
al2508C17300 2785 0.000 0.000 1.50 0.75 0.000 1.5 22963.25 21959.00 0.000 1.5 0.000 0.0 0
al2508C17400 2685 0.000 0.000 1.50 0.75 0.000 1.5 22463.25 21459.00 0.000 1.5 0.000 0.0 0
al2508C17500 2585 0.000 0.000 1.50 0.75 0.000 1.5 21963.25 20959.00 0.000 1.5 0.000 0.0 0
al2508C17600 2485 0.000 0.000 1.50 0.75 0.000 1.5 21463.25 20459.00 0.000 1.5 0.000 0.0 0
al2508C17700 2385 0.000 0.000 1.50 0.75 0.000 1.5 20963.25 19959.00 0.000 1.5 0.000 0.0 0
al2508C17800 2285 0.000 0.000 1.50 0.75 0.000 1.5 20463.25 19459.00 0.000 1.5 0.000 0.0 0
al2508C17900 2186 0.000 0.000 1.50 0.75 0.000 1.5 19968.25 18964.00 0.000 1.5 0.000 0.0 0
al2508C18000 2088 0.000 0.000 1.50 0.75 0.000 1.5 19478.25 18474.00 0.000 1.5 0.000 0.0 0
al2508C18100 1989 0.000 0.000 1.50 0.75 0.000 1.5 18983.25 17979.00 0.000 1.5 0.000 0.0 0
al2508C18200 1892 0.000 0.000 1.50 0.75 0.000 1.5 18498.25 17494.00 0.000 1.5 0.000 0.0 0
al2508C18300 1795 0.000 0.000 1.50 0.75 0.000 1.5 18013.25 17009.00 0.000 1.5 0.000 0.0 0
al2508C18400 1699 0.000 0.000 1.50 0.75 0.000 1.5 17533.25 16529.00 0.000 1.5 0.000 0.0 0
al2508C18500 1604 0.000 0.000 1.50 0.75 0.000 1.5 17058.25 16054.00 0.000 1.5 0.000 0.0 0
al2508C18600 1510 0.000 0.000 1.50 0.75 0.000 1.5 16588.25 15584.00 0.000 1.5 0.000 0.0 0
al2508C18700 1418 0.000 0.000 1.50 0.75 0.000 1.5 16128.25 15124.00 0.000 1.5 0.000 0.0 0
al2508C18800 1327 0.000 0.000 1.50 0.75 0.000 1.5 15673.25 14669.00 0.000 1.5 0.000 0.0 0
al2508C18900 1238 0.000 0.000 1.50 0.75 0.000 1.5 15228.25 14224.00 0.000 1.5 0.000 0.0 0
al2508C19000 1152 0.000 0.000 1.50 0.75 0.000 1.5 14798.25 13794.00 0.000 1.5 0.000 0.0 0
al2508C19100 1067 0.000 0.000 1.50 0.75 0.000 1.5 14373.25 13369.00 0.000 1.5 0.000 0.0 0
al2508C19200 986 0.000 0.000 1.50 0.75 0.000 1.5 13968.25 12964.00 0.000 1.5 0.000 0.0 0
al2508C19300 907 0.000 0.000 1.50 0.75 0.000 1.5 13573.25 12569.00 0.000 1.5 0.000 0.0 0
al2508C19400 831 0.000 0.000 1.50 0.75 0.000 1.5 13193.25 12189.00 0.000 1.5 0.000 0.0 0
al2508C19500 758 0.000 0.000 1.50 0.75 0.000 1.5 12828.25 11824.00 0.000 1.5 0.000 0.0 0
al2508C19600 689 0.000 0.000 1.50 0.75 0.000 1.5 12483.25 11479.00 0.000 1.5 0.000 0.0 0
al2508C19700 624 0.000 0.000 1.50 0.75 0.000 1.5 12158.25 11154.00 0.000 1.5 0.000 0.0 0
al2508C19800 561 0.000 0.000 1.50 0.75 0.000 1.5 11843.25 10839.00 0.000 1.5 0.000 0.0 0
al2508C19900 504 0.000 0.000 1.50 0.75 0.000 1.5 11558.25 10554.00 0.000 1.5 0.000 0.0 0
al2508C20000 450 0.000 0.000 1.50 0.75 0.000 1.5 11288.25 10284.00 0.000 1.5 0.000 0.0 0
al2508C20200 353 0.000 0.000 1.50 0.75 0.000 1.5 10515.75 9511.50 0.000 1.5 0.000 0.0 0
al2508C20400 271 0.000 0.000 1.50 0.75 0.000 1.5 9605.75 8601.50 0.000 1.5 0.000 0.0 0
al2508C20600 205 0.000 0.000 1.50 0.75 0.000 1.5 8775.75 7771.50 0.000 1.5 0.000 0.0 0
al2508C20800 151 0.000 0.000 1.50 0.75 0.000 1.5 8005.75 7001.50 0.000 1.5 0.000 0.0 0
al2508C21000 109 0.000 0.000 1.50 0.75 0.000 1.5 7295.75 6291.50 0.000 1.5 0.000 0.0 0
al2508C21200 77 0.000 0.000 1.50 0.75 0.000 1.5 6635.75 5631.50 0.000 1.5 0.000 0.0 0
al2508C21400 53 0.000 0.000 1.50 0.75 0.000 1.5 6015.75 5011.50 0.000 1.5 0.000 0.0 0
al2508C21600 36 0.000 0.000 1.50 0.75 0.000 1.5 5430.75 4426.50 0.000 1.5 0.000 0.0 0
al2508C21800 24 0.000 0.000 1.50 0.75 0.000 1.5 4870.75 4137.00 0.000 1.5 0.000 0.0 0
al2508C22000 15 0.000 0.000 1.50 0.75 0.000 1.5 4594.13 4092.00 0.000 1.5 0.000 0.0 0
al2508C22200 9 0.000 0.000 1.50 0.75 0.000 1.5 4564.13 4062.00 0.000 1.5 0.000 0.0 0
al2508C22400 6 0.000 0.000 1.50 0.75 0.000 1.5 4549.13 4047.00 0.000 1.5 0.000 0.0 0
al2508C22600 3 0.000 0.000 1.50 0.75 0.000 1.5 4534.13 4032.00 0.000 1.5 0.000 0.0 0
al2508C22800 2 0.000 0.000 1.50 0.75 0.000 1.5 4529.13 4027.00 0.000 1.5 0.000 0.0 0
al2508C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17100 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17600 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17700 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17800 2 0.000 0.000 1.50 0.75 0.000 1.5 4529.13 4027.00 0.000 1.5 0.000 0.0 0
al2508P17900 3 0.000 0.000 1.50 0.75 0.000 1.5 4534.13 4032.00 0.000 1.5 0.000 0.0 0
al2508P18000 5 0.000 0.000 1.50 0.75 0.000 1.5 4544.13 4042.00 0.000 1.5 0.000 0.0 0
al2508P18100 7 0.000 0.000 1.50 0.75 0.000 1.5 4554.13 4052.00 0.000 1.5 0.000 0.0 0
al2508P18200 9 0.000 0.000 1.50 0.75 0.000 1.5 4564.13 4062.00 0.000 1.5 0.000 0.0 0
al2508P18300 12 0.000 0.000 1.50 0.75 0.000 1.5 4635.75 4077.00 0.000 1.5 0.000 0.0 0
al2508P18400 16 0.000 0.000 1.50 0.75 0.000 1.5 4905.75 4097.00 0.000 1.5 0.000 0.0 0
al2508P18500 21 0.000 0.000 1.50 0.75 0.000 1.5 5180.75 4176.50 0.000 1.5 0.000 0.0 0
al2508P18600 28 0.000 0.000 1.50 0.75 0.000 1.5 5465.75 4461.50 0.000 1.5 0.000 0.0 0
al2508P18700 35 0.000 0.000 1.50 0.75 0.000 1.5 5750.75 4746.50 0.000 1.5 0.000 0.0 0
al2508P18800 44 0.000 0.000 1.50 0.75 0.000 1.5 6045.75 5041.50 0.000 1.5 0.000 0.0 0
al2508P18900 56 0.000 0.000 1.50 0.75 0.000 1.5 6355.75 5351.50 0.000 1.5 0.000 0.0 0
al2508P19000 69 0.000 0.000 1.50 0.75 0.000 1.5 6670.75 5666.50 0.000 1.5 0.000 0.0 0
al2508P19100 84 0.000 0.000 1.50 0.75 0.000 1.5 6995.75 5991.50 0.000 1.5 0.000 0.0 0
al2508P19200 102 0.000 0.000 1.50 0.75 0.000 1.5 7335.75 6331.50 0.000 1.5 0.000 0.0 0
al2508P19300 124 0.000 0.000 1.50 0.75 0.000 1.5 7695.75 6691.50 0.000 1.5 0.000 0.0 0
al2508P19400 147 0.000 0.000 1.50 0.75 0.000 1.5 8060.75 7056.50 0.000 1.5 0.000 0.0 0
al2508P19500 174 0.000 0.000 1.50 0.75 0.000 1.5 8445.75 7441.50 0.000 1.5 0.000 0.0 0
al2508P19600 205 0.000 0.000 1.50 0.75 0.000 1.5 8850.75 7846.50 0.000 1.5 0.000 0.0 0
al2508P19700 240 0.000 0.000 1.50 0.75 0.000 1.5 9275.75 8271.50 0.000 1.5 0.000 0.0 0
al2508P19800 277 0.000 0.000 1.50 0.75 0.000 1.5 9710.75 8706.50 0.000 1.5 0.000 0.0 0
al2508P19900 319 0.000 0.000 1.50 0.75 0.000 1.5 10170.75 9166.50 0.000 1.5 0.000 0.0 0
al2508P20000 365 0.000 0.000 1.50 0.75 0.000 1.5 10650.75 9646.50 0.000 1.5 0.000 0.0 0
al2508P20200 468 0.000 0.000 1.50 0.75 0.000 1.5 11378.25 10374.00 0.000 1.5 0.000 0.0 0
al2508P20400 586 0.000 0.000 1.50 0.75 0.000 1.5 11968.25 10964.00 0.000 1.5 0.000 0.0 0
al2508P20600 719 0.000 0.000 1.50 0.75 0.000 1.5 12633.25 11629.00 0.000 1.5 0.000 0.0 0
al2508P20800 864 0.000 0.000 1.50 0.75 0.000 1.5 13358.25 12354.00 0.000 1.5 0.000 0.0 0
al2508P21000 1022 0.000 0.000 1.50 0.75 0.000 1.5 14148.25 13144.00 0.000 1.5 0.000 0.0 0
al2508P21200 1190 0.000 0.000 1.50 0.75 0.000 1.5 14988.25 13984.00 0.000 1.5 0.000 0.0 0
al2508P21400 1366 0.000 0.000 1.50 0.75 0.000 1.5 15868.25 14864.00 0.000 1.5 0.000 0.0 0
al2508P21600 1548 0.000 0.000 1.50 0.75 0.000 1.5 16778.25 15774.00 0.000 1.5 0.000 0.0 0
al2508P21800 1736 0.000 0.000 1.50 0.75 0.000 1.5 17718.25 16714.00 0.000 1.5 0.000 0.0 0
al2508P22000 1927 0.000 0.000 1.50 0.75 0.000 1.5 18673.25 17669.00 0.000 1.5 0.000 0.0 0
al2508P22200 2122 0.000 0.000 1.50 0.75 0.000 1.5 19648.25 18644.00 0.000 1.5 0.000 0.0 0
al2508P22400 2318 0.000 0.000 1.50 0.75 0.000 1.5 20628.25 19624.00 0.000 1.5 0.000 0.0 0
al2508P22600 2516 0.000 0.000 1.50 0.75 0.000 1.5 21618.25 20614.00 0.000 1.5 0.000 0.0 0
al2508P22800 2715 0.000 0.000 1.50 0.75 0.000 1.5 22613.25 21609.00 0.000 1.5 0.000 0.0 0
al2508P23000 2915 0.000 0.000 1.50 0.75 0.000 1.5 23613.25 22609.00 0.000 1.5 0.000 0.0 0
al2508P23200 3115 0.000 0.000 1.50 0.75 0.000 1.5 24613.25 23609.00 0.000 1.5 0.000 0.0 0
al2509C17100 2952 0.000 0.000 1.50 0.75 0.000 1.5 23780.25 22778.00 0.000 1.5 0.000 0.0 0
al2509C17200 2855 0.000 0.000 1.50 0.75 0.000 1.5 23295.25 22293.00 0.000 1.5 0.000 0.0 0
al2509C17300 2758 0.000 0.000 1.50 0.75 0.000 1.5 22810.25 21808.00 0.000 1.5 0.000 0.0 0
al2509C17400 2661 0.000 0.000 1.50 0.75 0.000 1.5 22325.25 21323.00 0.000 1.5 0.000 0.0 0
al2509C17500 2566 0.000 0.000 1.50 0.75 0.000 1.5 21850.25 20848.00 0.000 1.5 0.000 0.0 0
al2509C17600 2471 0.000 0.000 1.50 0.75 0.000 1.5 21375.25 20373.00 0.000 1.5 0.000 0.0 0
al2509C17700 2377 0.000 0.000 1.50 0.75 0.000 1.5 20905.25 19903.00 0.000 1.5 0.000 0.0 0
al2509C17800 2284 0.000 0.000 1.50 0.75 0.000 1.5 20440.25 19438.00 0.000 1.5 0.000 0.0 0
al2509C17900 2191 0.000 0.000 1.50 0.75 0.000 1.5 19975.25 18973.00 0.000 1.5 0.000 0.0 0
al2509C18000 2101 0.000 0.000 1.50 0.75 0.000 1.5 19525.25 18523.00 0.000 1.5 0.000 0.0 0
al2509C18100 2010 0.000 0.000 1.50 0.75 0.000 1.5 19070.25 18068.00 0.000 1.5 0.000 0.0 0
al2509C18200 1922 0.000 0.000 1.50 0.75 0.000 1.5 18630.25 17628.00 0.000 1.5 0.000 0.0 0
al2509C18300 1835 0.000 0.000 1.50 0.75 0.000 1.5 18195.25 17193.00 0.000 1.5 0.000 0.0 0
al2509C18400 1750 0.000 0.000 1.50 0.75 0.000 1.5 17770.25 16768.00 0.000 1.5 0.000 0.0 0
al2509C18500 1665 0.000 0.000 1.50 0.75 0.000 1.5 17345.25 16343.00 0.000 1.5 0.000 0.0 0
al2509C18600 1583 0.000 0.000 1.50 0.75 0.000 1.5 16935.25 15933.00 0.000 1.5 0.000 0.0 0
al2509C18700 1503 0.000 0.000 1.50 0.75 0.000 1.5 16535.25 15533.00 0.000 1.5 0.000 0.0 0
al2509C18800 1424 0.000 0.000 1.50 0.75 0.000 1.5 16140.25 15138.00 0.000 1.5 0.000 0.0 0
al2509C18900 1347 0.000 0.000 1.50 0.75 0.000 1.5 15755.25 14753.00 0.000 1.5 0.000 0.0 0
al2509C19000 1273 0.000 0.000 1.50 0.75 0.000 1.5 15385.25 14383.00 0.000 1.5 0.000 0.0 0
al2509C19100 1201 0.000 0.000 1.50 0.75 0.000 1.5 15025.25 14023.00 0.000 1.5 0.000 0.0 0
al2509C19200 1130 0.000 0.000 1.50 0.75 0.000 1.5 14670.25 13668.00 0.000 1.5 0.000 0.0 0
al2509C19300 1063 0.000 0.000 1.50 0.75 0.000 1.5 14335.25 13333.00 0.000 1.5 0.000 0.0 0
al2509C19400 997 0.000 0.000 1.50 0.75 0.000 1.5 14005.25 13003.00 0.000 1.5 0.000 0.0 0
al2509C19500 935 0.000 0.000 1.50 0.75 0.000 1.5 13695.25 12693.00 0.000 1.5 0.000 0.0 0
al2509C19600 873 0.000 0.000 1.50 0.75 0.000 1.5 13385.25 12383.00 0.000 1.5 0.000 0.0 0
al2509C19700 816 0.000 0.000 1.50 0.75 0.000 1.5 13100.25 12098.00 0.000 1.5 0.000 0.0 0
al2509C19800 759 0.000 0.000 1.50 0.75 0.000 1.5 12815.25 11813.00 0.000 1.5 0.000 0.0 0
al2509C19900 707 0.000 0.000 1.50 0.75 0.000 1.5 12555.25 11553.00 0.000 1.5 0.000 0.0 0
al2509C20000 656 0.000 0.000 1.50 0.75 0.000 1.5 12300.25 11298.00 0.000 1.5 0.000 0.0 0
al2509C20200 562 0.000 0.000 1.50 0.75 0.000 1.5 11442.75 10440.50 0.000 1.5 0.000 0.0 0
al2509C20400 479 0.000 0.000 1.50 0.75 0.000 1.5 10527.75 9525.50 0.000 1.5 0.000 0.0 0
al2509C20600 404 0.000 0.000 1.50 0.75 0.000 1.5 9652.75 8650.50 0.000 1.5 0.000 0.0 0
al2509C20800 338 0.000 0.000 1.50 0.75 0.000 1.5 8822.75 7820.50 0.000 1.5 0.000 0.0 0
al2509C21000 281 0.000 0.000 1.50 0.75 0.000 1.5 8037.75 7035.50 0.000 1.5 0.000 0.0 0
al2509C21200 231 0.000 0.000 1.50 0.75 0.000 1.5 7287.75 6285.50 0.000 1.5 0.000 0.0 0
al2509C21400 189 0.000 0.000 1.50 0.75 0.000 1.5 6577.75 5575.50 0.000 1.5 0.000 0.0 0
al2509C21600 154 0.000 0.000 1.50 0.75 0.000 1.5 5902.75 4900.50 0.000 1.5 0.000 0.0 0
al2509C21800 124 0.000 0.000 1.50 0.75 0.000 1.5 5252.75 4629.00 0.000 1.5 0.000 0.0 0
al2509C22000 99 0.000 0.000 1.50 0.75 0.000 1.5 5005.13 4504.00 0.000 1.5 0.000 0.0 0
al2509C22200 78 0.000 0.000 1.50 0.75 0.000 1.5 4900.13 4399.00 0.000 1.5 0.000 0.0 0
al2509C22400 62 0.000 0.000 1.50 0.75 0.000 1.5 4820.13 4319.00 0.000 1.5 0.000 0.0 0
al2509C22600 48 0.000 0.000 1.50 0.75 0.000 1.5 4750.13 4249.00 0.000 1.5 0.000 0.0 0
al2509C22800 37 0.000 0.000 1.50 0.75 0.000 1.5 4695.13 4194.00 0.000 1.5 0.000 0.0 0
al2509P17100 12 0.000 0.000 1.50 0.75 0.000 1.5 4570.13 4069.00 0.000 1.5 0.000 0.0 0
al2509P17200 15 0.000 0.000 1.50 0.75 0.000 1.5 4585.13 4084.00 0.000 1.5 0.000 0.0 0
al2509P17300 18 0.000 0.000 1.50 0.75 0.000 1.5 4600.13 4099.00 0.000 1.5 0.000 0.0 0
al2509P17400 22 0.000 0.000 1.50 0.75 0.000 1.5 4620.13 4119.00 0.000 1.5 0.000 0.0 0
al2509P17500 26 0.000 0.000 1.50 0.75 0.000 1.5 4640.13 4139.00 0.000 1.5 0.000 0.0 0
al2509P17600 31 0.000 0.000 1.50 0.75 0.000 1.5 4665.13 4164.00 0.000 1.5 0.000 0.0 0
al2509P17700 37 0.000 0.000 1.50 0.75 0.000 1.5 4695.13 4194.00 0.000 1.5 0.000 0.0 0
al2509P17800 44 0.000 0.000 1.50 0.75 0.000 1.5 4730.13 4229.00 0.000 1.5 0.000 0.0 0
al2509P17900 52 0.000 0.000 1.50 0.75 0.000 1.5 4770.13 4269.00 0.000 1.5 0.000 0.0 0
al2509P18000 61 0.000 0.000 1.50 0.75 0.000 1.5 4815.13 4314.00 0.000 1.5 0.000 0.0 0
al2509P18100 71 0.000 0.000 1.50 0.75 0.000 1.5 4865.13 4364.00 0.000 1.5 0.000 0.0 0
al2509P18200 82 0.000 0.000 1.50 0.75 0.000 1.5 4920.13 4419.00 0.000 1.5 0.000 0.0 0
al2509P18300 95 0.000 0.000 1.50 0.75 0.000 1.5 5132.75 4484.00 0.000 1.5 0.000 0.0 0
al2509P18400 109 0.000 0.000 1.50 0.75 0.000 1.5 5452.75 4554.00 0.000 1.5 0.000 0.0 0
al2509P18500 125 0.000 0.000 1.50 0.75 0.000 1.5 5782.75 4780.50 0.000 1.5 0.000 0.0 0
al2509P18600 143 0.000 0.000 1.50 0.75 0.000 1.5 6122.75 5120.50 0.000 1.5 0.000 0.0 0
al2509P18700 161 0.000 0.000 1.50 0.75 0.000 1.5 6462.75 5460.50 0.000 1.5 0.000 0.0 0
al2509P18800 183 0.000 0.000 1.50 0.75 0.000 1.5 6822.75 5820.50 0.000 1.5 0.000 0.0 0
al2509P18900 206 0.000 0.000 1.50 0.75 0.000 1.5 7187.75 6185.50 0.000 1.5 0.000 0.0 0
al2509P19000 231 0.000 0.000 1.50 0.75 0.000 1.5 7562.75 6560.50 0.000 1.5 0.000 0.0 0
al2509P19100 259 0.000 0.000 1.50 0.75 0.000 1.5 7952.75 6950.50 0.000 1.5 0.000 0.0 0
al2509P19200 288 0.000 0.000 1.50 0.75 0.000 1.5 8347.75 7345.50 0.000 1.5 0.000 0.0 0
al2509P19300 320 0.000 0.000 1.50 0.75 0.000 1.5 8757.75 7755.50 0.000 1.5 0.000 0.0 0
al2509P19400 354 0.000 0.000 1.50 0.75 0.000 1.5 9177.75 8175.50 0.000 1.5 0.000 0.0 0
al2509P19500 391 0.000 0.000 1.50 0.75 0.000 1.5 9612.75 8610.50 0.000 1.5 0.000 0.0 0
al2509P19600 429 0.000 0.000 1.50 0.75 0.000 1.5 10052.75 9050.50 0.000 1.5 0.000 0.0 0
al2509P19700 472 0.000 0.000 1.50 0.75 0.000 1.5 10517.75 9515.50 0.000 1.5 0.000 0.0 0
al2509P19800 515 0.000 0.000 1.50 0.75 0.000 1.5 10982.75 9980.50 0.000 1.5 0.000 0.0 0
al2509P19900 562 0.000 0.000 1.50 0.75 0.000 1.5 11467.75 10465.50 0.000 1.5 0.000 0.0 0
al2509P20000 611 0.000 0.000 1.50 0.75 0.000 1.5 11962.75 10960.50 0.000 1.5 0.000 0.0 0
al2509P20200 717 0.000 0.000 1.50 0.75 0.000 1.5 12605.25 11603.00 0.000 1.5 0.000 0.0 0
al2509P20400 833 0.000 0.000 1.50 0.75 0.000 1.5 13185.25 12183.00 0.000 1.5 0.000 0.0 0
al2509P20600 957 0.000 0.000 1.50 0.75 0.000 1.5 13805.25 12803.00 0.000 1.5 0.000 0.0 0
al2509P20800 1091 0.000 0.000 1.50 0.75 0.000 1.5 14475.25 13473.00 0.000 1.5 0.000 0.0 0
al2509P21000 1233 0.000 0.000 1.50 0.75 0.000 1.5 15185.25 14183.00 0.000 1.5 0.000 0.0 0
al2509P21200 1382 0.000 0.000 1.50 0.75 0.000 1.5 15930.25 14928.00 0.000 1.5 0.000 0.0 0
al2509P21400 1540 0.000 0.000 1.50 0.75 0.000 1.5 16720.25 15718.00 0.000 1.5 0.000 0.0 0
al2509P21600 1705 0.000 0.000 1.50 0.75 0.000 1.5 17545.25 16543.00 0.000 1.5 0.000 0.0 0
al2509P21800 1874 0.000 0.000 1.50 0.75 0.000 1.5 18390.25 17388.00 0.000 1.5 0.000 0.0 0
al2509P22000 2049 0.000 0.000 1.50 0.75 0.000 1.5 19265.25 18263.00 0.000 1.5 0.000 0.0 0
al2509P22200 2227 0.000 0.000 1.50 0.75 0.000 1.5 20155.25 19153.00 0.000 1.5 0.000 0.0 0
al2509P22400 2411 0.000 0.000 1.50 0.75 0.000 1.5 21075.25 20073.00 0.000 1.5 0.000 0.0 0
al2509P22600 2597 0.000 0.000 1.50 0.75 0.000 1.5 22005.25 21003.00 0.000 1.5 0.000 0.0 0
al2509P22800 2786 0.000 0.000 1.50 0.75 0.000 1.5 22950.25 21948.00 0.000 1.5 0.000 0.0 0
al2510C17100 2937 0.000 0.000 1.50 0.75 0.000 1.5 23694.00 22693.00 0.000 1.5 0.000 0.0 0
al2510C17200 2841 0.000 0.000 1.50 0.75 0.000 1.5 23214.00 22213.00 0.000 1.5 0.000 0.0 0
al2510C17300 2746 0.000 0.000 1.50 0.75 0.000 1.5 22739.00 21738.00 0.000 1.5 0.000 0.0 0
al2510C17400 2652 0.000 0.000 1.50 0.75 0.000 1.5 22269.00 21268.00 0.000 1.5 0.000 0.0 0
al2510C17500 2558 0.000 0.000 1.50 0.75 0.000 1.5 21799.00 20798.00 0.000 1.5 0.000 0.0 0
al2510C17600 2466 0.000 0.000 1.50 0.75 0.000 1.5 21339.00 20338.00 0.000 1.5 0.000 0.0 0
al2510C17700 2374 0.000 0.000 1.50 0.75 0.000 1.5 20879.00 19878.00 0.000 1.5 0.000 0.0 0
al2510C17800 2284 0.000 0.000 1.50 0.75 0.000 1.5 20429.00 19428.00 0.000 1.5 0.000 0.0 0
al2510C17900 2194 0.000 0.000 1.50 0.75 0.000 1.5 19979.00 18978.00 0.000 1.5 0.000 0.0 0
al2510C18000 2106 0.000 0.000 1.50 0.75 0.000 1.5 19539.00 18538.00 0.000 1.5 0.000 0.0 0
al2510C18100 2019 0.000 0.000 1.50 0.75 0.000 1.5 19104.00 18103.00 0.000 1.5 0.000 0.0 0
al2510C18200 1934 0.000 0.000 1.50 0.75 0.000 1.5 18679.00 17678.00 0.000 1.5 0.000 0.0 0
al2510C18300 1850 0.000 0.000 1.50 0.75 0.000 1.5 18259.00 17258.00 0.000 1.5 0.000 0.0 0
al2510C18400 1768 0.000 0.000 1.50 0.75 0.000 1.5 17849.00 16848.00 0.000 1.5 0.000 0.0 0
al2510C18500 1687 0.000 0.000 1.50 0.75 0.000 1.5 17444.00 16443.00 0.000 1.5 0.000 0.0 0
al2510C18600 1608 0.000 0.000 1.50 0.75 0.000 1.5 17049.00 16048.00 0.000 1.5 0.000 0.0 0
al2510C18700 1531 0.000 0.000 1.50 0.75 0.000 1.5 16664.00 15663.00 0.000 1.5 0.000 0.0 0
al2510C18800 1454 0.000 0.000 1.50 0.75 0.000 1.5 16279.00 15278.00 0.000 1.5 0.000 0.0 0
al2510C18900 1382 0.000 0.000 1.50 0.75 0.000 1.5 15919.00 14918.00 0.000 1.5 0.000 0.0 0
al2510C19000 1310 0.000 0.000 1.50 0.75 0.000 1.5 15559.00 14558.00 0.000 1.5 0.000 0.0 0
al2510C19100 1241 0.000 0.000 1.50 0.75 0.000 1.5 15214.00 14213.00 0.000 1.5 0.000 0.0 0
al2510C19200 1174 0.000 0.000 1.50 0.75 0.000 1.5 14879.00 13878.00 0.000 1.5 0.000 0.0 0
al2510C19300 1107 0.000 0.000 1.50 0.75 0.000 1.5 14544.00 13543.00 0.000 1.5 0.000 0.0 0
al2510C19400 1045 0.000 0.000 1.50 0.75 0.000 1.5 14234.00 13233.00 0.000 1.5 0.000 0.0 0
al2510C19500 984 0.000 0.000 1.50 0.75 0.000 1.5 13929.00 12928.00 0.000 1.5 0.000 0.0 0
al2510C19600 926 0.000 0.000 1.50 0.75 0.000 1.5 13639.00 12638.00 0.000 1.5 0.000 0.0 0
al2510C19700 869 0.000 0.000 1.50 0.75 0.000 1.5 13354.00 12353.00 0.000 1.5 0.000 0.0 0
al2510C19800 814 0.000 0.000 1.50 0.75 0.000 1.5 13079.00 12078.00 0.000 1.5 0.000 0.0 0
al2510C19900 764 0.000 0.000 1.50 0.75 0.000 1.5 12829.00 11828.00 0.000 1.5 0.000 0.0 0
al2510C20000 713 0.000 0.000 1.50 0.75 0.000 1.5 12574.00 11573.00 0.000 1.5 0.000 0.0 0
al2510C20200 621 0.000 0.000 1.50 0.75 0.000 1.5 11664.00 10663.00 0.000 1.5 0.000 0.0 0
al2510C20400 538 0.000 0.000 1.50 0.75 0.000 1.5 10749.00 9748.00 0.000 1.5 0.000 0.0 0
al2510C20600 462 0.000 0.000 1.50 0.75 0.000 1.5 9869.00 8868.00 0.000 1.5 0.000 0.0 0
al2510C20800 394 0.000 0.000 1.50 0.75 0.000 1.5 9029.00 8028.00 0.000 1.5 0.000 0.0 0
al2510C21000 335 0.000 0.000 1.50 0.75 0.000 1.5 8234.00 7233.00 0.000 1.5 0.000 0.0 0
al2510C21200 284 0.000 0.000 1.50 0.75 0.000 1.5 7479.00 6478.00 0.000 1.5 0.000 0.0 0
al2510C21400 238 0.000 0.000 1.50 0.75 0.000 1.5 6749.00 5748.00 0.000 1.5 0.000 0.0 0
al2510C21600 198 0.000 0.000 1.50 0.75 0.000 1.5 6049.00 5048.00 0.000 1.5 0.000 0.0 0
al2510C21800 164 0.000 0.000 1.50 0.75 0.000 1.5 5379.00 4824.00 0.000 1.5 0.000 0.0 0
al2510C22000 136 0.000 0.000 1.50 0.75 0.000 1.5 5184.50 4684.00 0.000 1.5 0.000 0.0 0
al2510C22200 111 0.000 0.000 1.50 0.75 0.000 1.5 5059.50 4559.00 0.000 1.5 0.000 0.0 0
al2510C22400 90 0.000 0.000 1.50 0.75 0.000 1.5 4954.50 4454.00 0.000 1.5 0.000 0.0 0
al2510C22600 73 0.000 0.000 1.50 0.75 0.000 1.5 4869.50 4369.00 0.000 1.5 0.000 0.0 0
al2510P17100 24 0.000 0.000 1.50 0.75 0.000 1.5 4624.50 4124.00 0.000 1.5 0.000 0.0 0
al2510P17200 28 0.000 0.000 1.50 0.75 0.000 1.5 4644.50 4144.00 0.000 1.5 0.000 0.0 0
al2510P17300 33 0.000 0.000 1.50 0.75 0.000 1.5 4669.50 4169.00 0.000 1.5 0.000 0.0 0
al2510P17400 39 0.000 0.000 1.50 0.75 0.000 1.5 4699.50 4199.00 0.000 1.5 0.000 0.0 0
al2510P17500 46 0.000 0.000 1.50 0.75 0.000 1.5 4734.50 4234.00 0.000 1.5 0.000 0.0 0
al2510P17600 53 0.000 0.000 1.50 0.75 0.000 1.5 4769.50 4269.00 0.000 1.5 0.000 0.0 0
al2510P17700 61 0.000 0.000 1.50 0.75 0.000 1.5 4809.50 4309.00 0.000 1.5 0.000 0.0 0
al2510P17800 71 0.000 0.000 1.50 0.75 0.000 1.5 4859.50 4359.00 0.000 1.5 0.000 0.0 0
al2510P17900 81 0.000 0.000 1.50 0.75 0.000 1.5 4909.50 4409.00 0.000 1.5 0.000 0.0 0
al2510P18000 93 0.000 0.000 1.50 0.75 0.000 1.5 4969.50 4469.00 0.000 1.5 0.000 0.0 0
al2510P18100 106 0.000 0.000 1.50 0.75 0.000 1.5 5034.50 4534.00 0.000 1.5 0.000 0.0 0
al2510P18200 121 0.000 0.000 1.50 0.75 0.000 1.5 5109.50 4609.00 0.000 1.5 0.000 0.0 0
al2510P18300 136 0.000 0.000 1.50 0.75 0.000 1.5 5389.00 4684.00 0.000 1.5 0.000 0.0 0
al2510P18400 154 0.000 0.000 1.50 0.75 0.000 1.5 5729.00 4774.00 0.000 1.5 0.000 0.0 0
al2510P18500 173 0.000 0.000 1.50 0.75 0.000 1.5 6074.00 5073.00 0.000 1.5 0.000 0.0 0
al2510P18600 193 0.000 0.000 1.50 0.75 0.000 1.5 6424.00 5423.00 0.000 1.5 0.000 0.0 0
al2510P18700 216 0.000 0.000 1.50 0.75 0.000 1.5 6789.00 5788.00 0.000 1.5 0.000 0.0 0
al2510P18800 239 0.000 0.000 1.50 0.75 0.000 1.5 7154.00 6153.00 0.000 1.5 0.000 0.0 0
al2510P18900 266 0.000 0.000 1.50 0.75 0.000 1.5 7539.00 6538.00 0.000 1.5 0.000 0.0 0
al2510P19000 294 0.000 0.000 1.50 0.75 0.000 1.5 7929.00 6928.00 0.000 1.5 0.000 0.0 0
al2510P19100 324 0.000 0.000 1.50 0.75 0.000 1.5 8329.00 7328.00 0.000 1.5 0.000 0.0 0
al2510P19200 357 0.000 0.000 1.50 0.75 0.000 1.5 8744.00 7743.00 0.000 1.5 0.000 0.0 0
al2510P19300 390 0.000 0.000 1.50 0.75 0.000 1.5 9159.00 8158.00 0.000 1.5 0.000 0.0 0
al2510P19400 428 0.000 0.000 1.50 0.75 0.000 1.5 9599.00 8598.00 0.000 1.5 0.000 0.0 0
al2510P19500 466 0.000 0.000 1.50 0.75 0.000 1.5 10039.00 9038.00 0.000 1.5 0.000 0.0 0
al2510P19600 507 0.000 0.000 1.50 0.75 0.000 1.5 10494.00 9493.00 0.000 1.5 0.000 0.0 0
al2510P19700 551 0.000 0.000 1.50 0.75 0.000 1.5 10964.00 9963.00 0.000 1.5 0.000 0.0 0
al2510P19800 595 0.000 0.000 1.50 0.75 0.000 1.5 11434.00 10433.00 0.000 1.5 0.000 0.0 0
al2510P19900 644 0.000 0.000 1.50 0.75 0.000 1.5 11929.00 10928.00 0.000 1.5 0.000 0.0 0
al2510P20000 693 0.000 0.000 1.50 0.75 0.000 1.5 12424.00 11423.00 0.000 1.5 0.000 0.0 0
al2510P20200 800 0.000 0.000 1.50 0.75 0.000 1.5 13009.00 12008.00 0.000 1.5 0.000 0.0 0
al2510P20400 916 0.000 0.000 1.50 0.75 0.000 1.5 13589.00 12588.00 0.000 1.5 0.000 0.0 0
al2510P20600 1040 0.000 0.000 1.50 0.75 0.000 1.5 14209.00 13208.00 0.000 1.5 0.000 0.0 0
al2510P20800 1171 0.000 0.000 1.50 0.75 0.000 1.5 14864.00 13863.00 0.000 1.5 0.000 0.0 0
al2510P21000 1311 0.000 0.000 1.50 0.75 0.000 1.5 15564.00 14563.00 0.000 1.5 0.000 0.0 0
al2510P21200 1459 0.000 0.000 1.50 0.75 0.000 1.5 16304.00 15303.00 0.000 1.5 0.000 0.0 0
al2510P21400 1613 0.000 0.000 1.50 0.75 0.000 1.5 17074.00 16073.00 0.000 1.5 0.000 0.0 0
al2510P21600 1772 0.000 0.000 1.50 0.75 0.000 1.5 17869.00 16868.00 0.000 1.5 0.000 0.0 0
al2510P21800 1938 0.000 0.000 1.50 0.75 0.000 1.5 18699.00 17698.00 0.000 1.5 0.000 0.0 0
al2510P22000 2109 0.000 0.000 1.50 0.75 0.000 1.5 19554.00 18553.00 0.000 1.5 0.000 0.0 0
al2510P22200 2283 0.000 0.000 1.50 0.75 0.000 1.5 20424.00 19423.00 0.000 1.5 0.000 0.0 0
al2510P22400 2462 0.000 0.000 1.50 0.75 0.000 1.5 21319.00 20318.00 0.000 1.5 0.000 0.0 0
al2510P22600 2645 0.000 0.000 1.50 0.75 0.000 1.5 22234.00 21233.00 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-05-16


Note:
1. Price quotation = RMB yuan/ton for Aluminum.
2. Contract size = 5 tons/lot for Aluminum.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-05-16


Note:
1. Price quotation = RMB yuan/ton for Aluminum.
2. Contract size = 5 tons/lot for Aluminum.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-05-16


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Aluminum.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products