Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Aluminum
ALUMINUM
Aluminum is a light metal with special chemical and physical properties. It is lightweight, hard, and has good ductility and malleability, electrical and thermal conductivity, as well as heat and radiation resistance. It is a vital raw material widely used in the architecture, transportation, and packaging industries.

Aluminum Options Contract

SHFE aluminum options are options on SHFE aluminum futures. Aluminum options were listed on August 10, 2020.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-30 Update: 2025-06-28 18:26:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
al2508C17100 5 1 20250430 20250725
al2508C17200 5 1 20250410 20250725
al2508C17300 5 1 20250410 20250725
al2508C17400 5 1 20250408 20250725
al2508C17500 5 1 20250408 20250725
al2508C17600 5 1 20250408 20250725
al2508C17700 5 1 20250408 20250725
al2508C17800 5 1 20250408 20250725
al2508C17900 5 1 20250408 20250725
al2508C18000 5 1 20250408 20250725
al2508C18100 5 1 20250407 20250725
al2508C18200 5 1 20250402 20250725
al2508C18300 5 1 20250401 20250725
al2508C18400 5 1 20250326 20250725
al2508C18500 5 1 20250324 20250725
al2508C18600 5 1 20250321 20250725
al2508C18700 5 1 20250321 20250725
al2508C18800 5 1 20250321 20250725
al2508C18900 5 1 20250321 20250725
al2508C19000 5 1 20250321 20250725
al2508C19100 5 1 20250321 20250725
al2508C19200 5 1 20250321 20250725
al2508C19300 5 1 20250321 20250725
al2508C19400 5 1 20250321 20250725
al2508C19500 5 1 20250321 20250725
al2508C19600 5 1 20250321 20250725
al2508C19700 5 1 20250321 20250725
al2508C19800 5 1 20250321 20250725
al2508C19900 5 1 20250321 20250725
al2508C20000 5 1 20250321 20250725
al2508C20200 5 1 20250321 20250725
al2508C20400 5 1 20250321 20250725
al2508C20600 5 1 20250321 20250725
al2508C20800 5 1 20250321 20250725
al2508C21000 5 1 20250321 20250725
al2508C21200 5 1 20250321 20250725
al2508C21400 5 1 20250321 20250725
al2508C21600 5 1 20250321 20250725
al2508C21800 5 1 20250321 20250725
al2508C22000 5 1 20250321 20250725
al2508C22200 5 1 20250321 20250725
al2508C22400 5 1 20250321 20250725
al2508C22600 5 1 20250321 20250725
al2508C22800 5 1 20250321 20250725
al2508C23000 5 1 20250321 20250725
al2508C23200 5 1 20250321 20250725
al2508P17100 5 1 20250430 20250725
al2508P17200 5 1 20250410 20250725
al2508P17300 5 1 20250410 20250725
al2508P17400 5 1 20250408 20250725
al2508P17500 5 1 20250408 20250725
al2508P17600 5 1 20250408 20250725
al2508P17700 5 1 20250408 20250725
al2508P17800 5 1 20250408 20250725
al2508P17900 5 1 20250408 20250725
al2508P18000 5 1 20250408 20250725
al2508P18100 5 1 20250407 20250725
al2508P18200 5 1 20250402 20250725
al2508P18300 5 1 20250401 20250725
al2508P18400 5 1 20250326 20250725
al2508P18500 5 1 20250324 20250725
al2508P18600 5 1 20250321 20250725
al2508P18700 5 1 20250321 20250725
al2508P18800 5 1 20250321 20250725
al2508P18900 5 1 20250321 20250725
al2508P19000 5 1 20250321 20250725
al2508P19100 5 1 20250321 20250725
al2508P19200 5 1 20250321 20250725
al2508P19300 5 1 20250321 20250725
al2508P19400 5 1 20250321 20250725
al2508P19500 5 1 20250321 20250725
al2508P19600 5 1 20250321 20250725
al2508P19700 5 1 20250321 20250725
al2508P19800 5 1 20250321 20250725
al2508P19900 5 1 20250321 20250725
al2508P20000 5 1 20250321 20250725
al2508P20200 5 1 20250321 20250725
al2508P20400 5 1 20250321 20250725
al2508P20600 5 1 20250321 20250725
al2508P20800 5 1 20250321 20250725
al2508P21000 5 1 20250321 20250725
al2508P21200 5 1 20250321 20250725
al2508P21400 5 1 20250321 20250725
al2508P21600 5 1 20250321 20250725
al2508P21800 5 1 20250321 20250725
al2508P22000 5 1 20250321 20250725
al2508P22200 5 1 20250321 20250725
al2508P22400 5 1 20250321 20250725
al2508P22600 5 1 20250321 20250725
al2508P22800 5 1 20250321 20250725
al2508P23000 5 1 20250321 20250725
al2508P23200 5 1 20250321 20250725
al2509C17100 5 1 20250430 20250825
al2509C17200 5 1 20250410 20250825
al2509C17300 5 1 20250410 20250825
al2509C17400 5 1 20250408 20250825
al2509C17500 5 1 20250408 20250825
al2509C17600 5 1 20250408 20250825
al2509C17700 5 1 20250408 20250825
al2509C17800 5 1 20250408 20250825
al2509C17900 5 1 20250408 20250825
al2509C18000 5 1 20250408 20250825
al2509C18100 5 1 20250407 20250825
al2509C18200 5 1 20250402 20250825
al2509C18300 5 1 20250401 20250825
al2509C18400 5 1 20250331 20250825
al2509C18500 5 1 20250331 20250825
al2509C18600 5 1 20250331 20250825
al2509C18700 5 1 20250331 20250825
al2509C18800 5 1 20250331 20250825
al2509C18900 5 1 20250331 20250825
al2509C19000 5 1 20250331 20250825
al2509C19100 5 1 20250331 20250825
al2509C19200 5 1 20250331 20250825
al2509C19300 5 1 20250331 20250825
al2509C19400 5 1 20250331 20250825
al2509C19500 5 1 20250331 20250825
al2509C19600 5 1 20250331 20250825
al2509C19700 5 1 20250331 20250825
al2509C19800 5 1 20250331 20250825
al2509C19900 5 1 20250331 20250825
al2509C20000 5 1 20250331 20250825
al2509C20200 5 1 20250331 20250825
al2509C20400 5 1 20250331 20250825
al2509C20600 5 1 20250331 20250825
al2509C20800 5 1 20250331 20250825
al2509C21000 5 1 20250331 20250825
al2509C21200 5 1 20250331 20250825
al2509C21400 5 1 20250331 20250825
al2509C21600 5 1 20250331 20250825
al2509C21800 5 1 20250331 20250825
al2509C22000 5 1 20250331 20250825
al2509C22200 5 1 20250331 20250825
al2509C22400 5 1 20250331 20250825
al2509C22600 5 1 20250331 20250825
al2509C22800 5 1 20250331 20250825
al2509P17100 5 1 20250430 20250825
al2509P17200 5 1 20250410 20250825
al2509P17300 5 1 20250410 20250825
al2509P17400 5 1 20250408 20250825
al2509P17500 5 1 20250408 20250825
al2509P17600 5 1 20250408 20250825
al2509P17700 5 1 20250408 20250825
al2509P17800 5 1 20250408 20250825
al2509P17900 5 1 20250408 20250825
al2509P18000 5 1 20250408 20250825
al2509P18100 5 1 20250407 20250825
al2509P18200 5 1 20250402 20250825
al2509P18300 5 1 20250401 20250825
al2509P18400 5 1 20250331 20250825
al2509P18500 5 1 20250331 20250825
al2509P18600 5 1 20250331 20250825
al2509P18700 5 1 20250331 20250825
al2509P18800 5 1 20250331 20250825
al2509P18900 5 1 20250331 20250825
al2509P19000 5 1 20250331 20250825
al2509P19100 5 1 20250331 20250825
al2509P19200 5 1 20250331 20250825
al2509P19300 5 1 20250331 20250825
al2509P19400 5 1 20250331 20250825
al2509P19500 5 1 20250331 20250825
al2509P19600 5 1 20250331 20250825
al2509P19700 5 1 20250331 20250825
al2509P19800 5 1 20250331 20250825
al2509P19900 5 1 20250331 20250825
al2509P20000 5 1 20250331 20250825
al2509P20200 5 1 20250331 20250825
al2509P20400 5 1 20250331 20250825
al2509P20600 5 1 20250331 20250825
al2509P20800 5 1 20250331 20250825
al2509P21000 5 1 20250331 20250825
al2509P21200 5 1 20250331 20250825
al2509P21400 5 1 20250331 20250825
al2509P21600 5 1 20250331 20250825
al2509P21800 5 1 20250331 20250825
al2509P22000 5 1 20250331 20250825
al2509P22200 5 1 20250331 20250825
al2509P22400 5 1 20250331 20250825
al2509P22600 5 1 20250331 20250825
al2509P22800 5 1 20250331 20250825
al2510C17100 5 1 20250430 20250924
al2510C17200 5 1 20250430 20250924
al2510C17300 5 1 20250430 20250924
al2510C17400 5 1 20250417 20250924
al2510C17500 5 1 20250411 20250924
al2510C17600 5 1 20250411 20250924
al2510C17700 5 1 20250411 20250924
al2510C17800 5 1 20250411 20250924
al2510C17900 5 1 20250411 20250924
al2510C18000 5 1 20250411 20250924
al2510C18100 5 1 20250411 20250924
al2510C18200 5 1 20250411 20250924
al2510C18300 5 1 20250411 20250924
al2510C18400 5 1 20250411 20250924
al2510C18500 5 1 20250411 20250924
al2510C18600 5 1 20250411 20250924
al2510C18700 5 1 20250411 20250924
al2510C18800 5 1 20250411 20250924
al2510C18900 5 1 20250411 20250924
al2510C19000 5 1 20250411 20250924
al2510C19100 5 1 20250411 20250924
al2510C19200 5 1 20250411 20250924
al2510C19300 5 1 20250411 20250924
al2510C19400 5 1 20250411 20250924
al2510C19500 5 1 20250411 20250924
al2510C19600 5 1 20250411 20250924
al2510C19700 5 1 20250411 20250924
al2510C19800 5 1 20250411 20250924
al2510C19900 5 1 20250411 20250924
al2510C20000 5 1 20250411 20250924
al2510C20200 5 1 20250411 20250924
al2510C20400 5 1 20250411 20250924
al2510C20600 5 1 20250411 20250924
al2510C20800 5 1 20250411 20250924
al2510C21000 5 1 20250411 20250924
al2510C21200 5 1 20250411 20250924
al2510C21400 5 1 20250411 20250924
al2510C21600 5 1 20250411 20250924
al2510C21800 5 1 20250411 20250924
al2510C22000 5 1 20250425 20250924
al2510C22200 5 1 20250430 20250924
al2510C22400 5 1 20250430 20250924
al2510C22600 5 1 20250430 20250924
al2510P17100 5 1 20250430 20250924
al2510P17200 5 1 20250430 20250924
al2510P17300 5 1 20250430 20250924
al2510P17400 5 1 20250417 20250924
al2510P17500 5 1 20250411 20250924
al2510P17600 5 1 20250411 20250924
al2510P17700 5 1 20250411 20250924
al2510P17800 5 1 20250411 20250924
al2510P17900 5 1 20250411 20250924
al2510P18000 5 1 20250411 20250924
al2510P18100 5 1 20250411 20250924
al2510P18200 5 1 20250411 20250924
al2510P18300 5 1 20250411 20250924
al2510P18400 5 1 20250411 20250924
al2510P18500 5 1 20250411 20250924
al2510P18600 5 1 20250411 20250924
al2510P18700 5 1 20250411 20250924
al2510P18800 5 1 20250411 20250924
al2510P18900 5 1 20250411 20250924
al2510P19000 5 1 20250411 20250924
al2510P19100 5 1 20250411 20250924
al2510P19200 5 1 20250411 20250924
al2510P19300 5 1 20250411 20250924
al2510P19400 5 1 20250411 20250924
al2510P19500 5 1 20250411 20250924
al2510P19600 5 1 20250411 20250924
al2510P19700 5 1 20250411 20250924
al2510P19800 5 1 20250411 20250924
al2510P19900 5 1 20250411 20250924
al2510P20000 5 1 20250411 20250924
al2510P20200 5 1 20250411 20250924
al2510P20400 5 1 20250411 20250924
al2510P20600 5 1 20250411 20250924
al2510P20800 5 1 20250411 20250924
al2510P21000 5 1 20250411 20250924
al2510P21200 5 1 20250411 20250924
al2510P21400 5 1 20250411 20250924
al2510P21600 5 1 20250411 20250924
al2510P21800 5 1 20250411 20250924
al2510P22000 5 1 20250425 20250924
al2510P22200 5 1 20250430 20250924
al2510P22400 5 1 20250430 20250924
al2510P22600 5 1 20250430 20250924
al2511C17600 5 1 20250604 20251027
al2511C17700 5 1 20250528 20251027
al2511C17800 5 1 20250527 20251027
al2511C17900 5 1 20250523 20251027
al2511C18000 5 1 20250523 20251027
al2511C18100 5 1 20250523 20251027
al2511C18200 5 1 20250523 20251027
al2511C18300 5 1 20250523 20251027
al2511C18400 5 1 20250523 20251027
al2511C18500 5 1 20250523 20251027
al2511C18600 5 1 20250523 20251027
al2511C18700 5 1 20250523 20251027
al2511C18800 5 1 20250523 20251027
al2511C18900 5 1 20250523 20251027
al2511C19000 5 1 20250523 20251027
al2511C19100 5 1 20250523 20251027
al2511C19200 5 1 20250523 20251027
al2511C19300 5 1 20250523 20251027
al2511C19400 5 1 20250523 20251027
al2511C19500 5 1 20250523 20251027
al2511C19600 5 1 20250523 20251027
al2511C19700 5 1 20250523 20251027
al2511C19800 5 1 20250523 20251027
al2511C19900 5 1 20250523 20251027
al2511C20000 5 1 20250523 20251027
al2511C20200 5 1 20250523 20251027
al2511C20400 5 1 20250523 20251027
al2511C20600 5 1 20250523 20251027
al2511C20800 5 1 20250523 20251027
al2511C21000 5 1 20250523 20251027
al2511C21200 5 1 20250523 20251027
al2511C21400 5 1 20250523 20251027
al2511C21600 5 1 20250523 20251027
al2511C21800 5 1 20250523 20251027
al2511C22000 5 1 20250523 20251027
al2511C22200 5 1 20250523 20251027
al2511C22400 5 1 20250619 20251027
al2511P17600 5 1 20250604 20251027
al2511P17700 5 1 20250528 20251027
al2511P17800 5 1 20250527 20251027
al2511P17900 5 1 20250523 20251027
al2511P18000 5 1 20250523 20251027
al2511P18100 5 1 20250523 20251027
al2511P18200 5 1 20250523 20251027
al2511P18300 5 1 20250523 20251027
al2511P18400 5 1 20250523 20251027
al2511P18500 5 1 20250523 20251027
al2511P18600 5 1 20250523 20251027
al2511P18700 5 1 20250523 20251027
al2511P18800 5 1 20250523 20251027
al2511P18900 5 1 20250523 20251027
al2511P19000 5 1 20250523 20251027
al2511P19100 5 1 20250523 20251027
al2511P19200 5 1 20250523 20251027
al2511P19300 5 1 20250523 20251027
al2511P19400 5 1 20250523 20251027
al2511P19500 5 1 20250523 20251027
al2511P19600 5 1 20250523 20251027
al2511P19700 5 1 20250523 20251027
al2511P19800 5 1 20250523 20251027
al2511P19900 5 1 20250523 20251027
al2511P20000 5 1 20250523 20251027
al2511P20200 5 1 20250523 20251027
al2511P20400 5 1 20250523 20251027
al2511P20600 5 1 20250523 20251027
al2511P20800 5 1 20250523 20251027
al2511P21000 5 1 20250523 20251027
al2511P21200 5 1 20250523 20251027
al2511P21400 5 1 20250523 20251027
al2511P21600 5 1 20250523 20251027
al2511P21800 5 1 20250523 20251027
al2511P22000 5 1 20250523 20251027
al2511P22200 5 1 20250523 20251027
al2511P22400 5 1 20250619 20251027
al2512C17600 5 1 20250604 20251124
al2512C17700 5 1 20250603 20251124
al2512C17800 5 1 20250603 20251124
al2512C17900 5 1 20250603 20251124
al2512C18000 5 1 20250603 20251124
al2512C18100 5 1 20250603 20251124
al2512C18200 5 1 20250603 20251124
al2512C18300 5 1 20250603 20251124
al2512C18400 5 1 20250603 20251124
al2512C18500 5 1 20250603 20251124
al2512C18600 5 1 20250603 20251124
al2512C18700 5 1 20250603 20251124
al2512C18800 5 1 20250603 20251124
al2512C18900 5 1 20250603 20251124
al2512C19000 5 1 20250603 20251124
al2512C19100 5 1 20250603 20251124
al2512C19200 5 1 20250603 20251124
al2512C19300 5 1 20250603 20251124
al2512C19400 5 1 20250603 20251124
al2512C19500 5 1 20250603 20251124
al2512C19600 5 1 20250603 20251124
al2512C19700 5 1 20250603 20251124
al2512C19800 5 1 20250603 20251124
al2512C19900 5 1 20250603 20251124
al2512C20000 5 1 20250603 20251124
al2512C20200 5 1 20250603 20251124
al2512C20400 5 1 20250603 20251124
al2512C20600 5 1 20250603 20251124
al2512C20800 5 1 20250603 20251124
al2512C21000 5 1 20250603 20251124
al2512C21200 5 1 20250603 20251124
al2512C21400 5 1 20250603 20251124
al2512C21600 5 1 20250603 20251124
al2512C21800 5 1 20250603 20251124
al2512C22000 5 1 20250603 20251124
al2512C22200 5 1 20250613 20251124
al2512C22400 5 1 20250630 20251124
al2512P17600 5 1 20250604 20251124
al2512P17700 5 1 20250603 20251124
al2512P17800 5 1 20250603 20251124
al2512P17900 5 1 20250603 20251124
al2512P18000 5 1 20250603 20251124
al2512P18100 5 1 20250603 20251124
al2512P18200 5 1 20250603 20251124
al2512P18300 5 1 20250603 20251124
al2512P18400 5 1 20250603 20251124
al2512P18500 5 1 20250603 20251124
al2512P18600 5 1 20250603 20251124
al2512P18700 5 1 20250603 20251124
al2512P18800 5 1 20250603 20251124
al2512P18900 5 1 20250603 20251124
al2512P19000 5 1 20250603 20251124
al2512P19100 5 1 20250603 20251124
al2512P19200 5 1 20250603 20251124
al2512P19300 5 1 20250603 20251124
al2512P19400 5 1 20250603 20251124
al2512P19500 5 1 20250603 20251124
al2512P19600 5 1 20250603 20251124
al2512P19700 5 1 20250603 20251124
al2512P19800 5 1 20250603 20251124
al2512P19900 5 1 20250603 20251124
al2512P20000 5 1 20250603 20251124
al2512P20200 5 1 20250603 20251124
al2512P20400 5 1 20250603 20251124
al2512P20600 5 1 20250603 20251124
al2512P20800 5 1 20250603 20251124
al2512P21000 5 1 20250603 20251124
al2512P21200 5 1 20250603 20251124
al2512P21400 5 1 20250603 20251124
al2512P21600 5 1 20250603 20251124
al2512P21800 5 1 20250603 20251124
al2512P22000 5 1 20250603 20251124
al2512P22200 5 1 20250613 20251124
al2512P22400 5 1 20250630 20251124
al2601C17600 5 1 20250611 20251225
al2601C17700 5 1 20250611 20251225
al2601C17800 5 1 20250611 20251225
al2601C17900 5 1 20250611 20251225
al2601C18000 5 1 20250611 20251225
al2601C18100 5 1 20250611 20251225
al2601C18200 5 1 20250611 20251225
al2601C18300 5 1 20250611 20251225
al2601C18400 5 1 20250611 20251225
al2601C18500 5 1 20250611 20251225
al2601C18600 5 1 20250611 20251225
al2601C18700 5 1 20250611 20251225
al2601C18800 5 1 20250611 20251225
al2601C18900 5 1 20250611 20251225
al2601C19000 5 1 20250611 20251225
al2601C19100 5 1 20250611 20251225
al2601C19200 5 1 20250611 20251225
al2601C19300 5 1 20250611 20251225
al2601C19400 5 1 20250611 20251225
al2601C19500 5 1 20250611 20251225
al2601C19600 5 1 20250611 20251225
al2601C19700 5 1 20250611 20251225
al2601C19800 5 1 20250611 20251225
al2601C19900 5 1 20250611 20251225
al2601C20000 5 1 20250611 20251225
al2601C20200 5 1 20250611 20251225
al2601C20400 5 1 20250611 20251225
al2601C20600 5 1 20250611 20251225
al2601C20800 5 1 20250611 20251225
al2601C21000 5 1 20250611 20251225
al2601C21200 5 1 20250611 20251225
al2601C21400 5 1 20250611 20251225
al2601C21600 5 1 20250611 20251225
al2601C21800 5 1 20250611 20251225
al2601C22000 5 1 20250612 20251225
al2601C22200 5 1 20250613 20251225
al2601P17600 5 1 20250611 20251225
al2601P17700 5 1 20250611 20251225
al2601P17800 5 1 20250611 20251225
al2601P17900 5 1 20250611 20251225
al2601P18000 5 1 20250611 20251225
al2601P18100 5 1 20250611 20251225
al2601P18200 5 1 20250611 20251225
al2601P18300 5 1 20250611 20251225
al2601P18400 5 1 20250611 20251225
al2601P18500 5 1 20250611 20251225
al2601P18600 5 1 20250611 20251225
al2601P18700 5 1 20250611 20251225
al2601P18800 5 1 20250611 20251225
al2601P18900 5 1 20250611 20251225
al2601P19000 5 1 20250611 20251225
al2601P19100 5 1 20250611 20251225
al2601P19200 5 1 20250611 20251225
al2601P19300 5 1 20250611 20251225
al2601P19400 5 1 20250611 20251225
al2601P19500 5 1 20250611 20251225
al2601P19600 5 1 20250611 20251225
al2601P19700 5 1 20250611 20251225
al2601P19800 5 1 20250611 20251225
al2601P19900 5 1 20250611 20251225
al2601P20000 5 1 20250611 20251225
al2601P20200 5 1 20250611 20251225
al2601P20400 5 1 20250611 20251225
al2601P20600 5 1 20250611 20251225
al2601P20800 5 1 20250611 20251225
al2601P21000 5 1 20250611 20251225
al2601P21200 5 1 20250611 20251225
al2601P21400 5 1 20250611 20251225
al2601P21600 5 1 20250611 20251225
al2601P21800 5 1 20250611 20251225
al2601P22000 5 1 20250612 20251225
al2601P22200 5 1 20250613 20251225
Trading Day:2025-06-30 Update:2025-06-28 18:26:20
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
al2508C17100 26633.75 25605.00 4915 2034
al2508C17200 26133.75 25105.00 4815 1934
al2508C17300 25633.75 24605.00 4715 1834
al2508C17400 25133.75 24105.00 4615 1734
al2508C17500 24633.75 23605.00 4515 1634
al2508C17600 24133.75 23105.00 4415 1534
al2508C17700 23633.75 22605.00 4315 1434
al2508C17800 23133.75 22105.00 4215 1334
al2508C17900 22633.75 21605.00 4115 1234
al2508C18000 22133.75 21105.00 4015 1134
al2508C18100 21633.75 20605.00 3915 1034
al2508C18200 21133.75 20105.00 3815 934
al2508C18300 20633.75 19605.00 3715 834
al2508C18400 20133.75 19105.00 3615 734
al2508C18500 19633.75 18605.00 3515 634
al2508C18600 19133.75 18105.00 3415 534
al2508C18700 18633.75 17605.00 3315 434
al2508C18800 18133.75 17105.00 3215 334
al2508C18900 17633.75 16605.00 3115 234
al2508C19000 17133.75 16105.00 3015 134
al2508C19100 16638.75 15610.00 2916 35
al2508C19200 16143.75 15115.00 2817 1
al2508C19300 15653.75 14625.00 2719 1
al2508C19400 15163.75 14135.00 2621 1
al2508C19500 14683.75 13655.00 2525 1
al2508C19600 14213.75 13185.00 2431 1
al2508C19700 13753.75 12725.00 2339 1
al2508C19800 13303.75 12275.00 2249 1
al2508C19900 12868.75 11840.00 2162 1
al2508C20000 12453.75 11425.00 2079 1
al2508C20200 11688.75 10660.00 1926 1
al2508C20400 11033.75 10005.00 1795 1
al2508C20600 10431.25 9402.50 1687 1
al2508C20800 9516.25 8487.50 1604 1
al2508C21000 8706.25 7677.50 1542 1
al2508C21200 8001.25 6972.50 1501 1
al2508C21400 7366.25 6337.50 1474 1
al2508C21600 6781.25 5752.50 1457 1
al2508C21800 6236.25 5207.50 1448 1
al2508C22000 5716.25 4687.50 1444 1
al2508C22200 5201.25 4172.50 1441 1
al2508C22400 4701.25 4120.00 1441 1
al2508C22600 4634.38 4120.00 1441 1
al2508C22800 4634.38 4120.00 1441 1
al2508C23000 4634.38 4120.00 1441 1
al2508C23200 4634.38 4120.00 1441 1
al2508P17100 4634.38 4120.00 1441 1
al2508P17200 4634.38 4120.00 1441 1
al2508P17300 4634.38 4120.00 1441 1
al2508P17400 4634.38 4120.00 1441 1
al2508P17500 4634.38 4120.00 1441 1
al2508P17600 4634.38 4120.00 1441 1
al2508P17700 4634.38 4120.00 1441 1
al2508P17800 4634.38 4120.00 1441 1
al2508P17900 4634.38 4120.00 1441 1
al2508P18000 4634.38 4120.00 1441 1
al2508P18100 4634.38 4120.00 1441 1
al2508P18200 4634.38 4120.00 1441 1
al2508P18300 4634.38 4120.00 1441 1
al2508P18400 4634.38 4120.00 1441 1
al2508P18500 4634.38 4120.00 1441 1
al2508P18600 4634.38 4120.00 1441 1
al2508P18700 4634.38 4120.00 1441 1
al2508P18800 4826.25 4120.00 1441 1
al2508P18900 5076.25 4120.00 1441 1
al2508P19000 5326.25 4297.50 1441 1
al2508P19100 5576.25 4547.50 1441 1
al2508P19200 5836.25 4807.50 1443 1
al2508P19300 6096.25 5067.50 1445 1
al2508P19400 6356.25 5327.50 1447 1
al2508P19500 6626.25 5597.50 1451 1
al2508P19600 6906.25 5877.50 1457 1
al2508P19700 7191.25 6162.50 1464 1
al2508P19800 7491.25 6462.50 1474 1
al2508P19900 7811.25 6782.50 1488 1
al2508P20000 8141.25 7112.50 1504 1
al2508P20200 8876.25 7847.50 1551 1
al2508P20400 9721.25 8692.50 1620 1
al2508P20600 10618.75 9590.00 1712 1
al2508P20800 11198.75 10170.00 1828 1
al2508P21000 11893.75 10865.00 1967 1
al2508P21200 12683.75 11655.00 2125 1
al2508P21400 13548.75 12520.00 2298 1
al2508P21600 14468.75 13440.00 2482 1
al2508P21800 15423.75 14395.00 2673 1
al2508P22000 16398.75 15370.00 2868 1
al2508P22200 17388.75 16360.00 3066 185
al2508P22400 18383.75 17355.00 3265 384
al2508P22600 19383.75 18355.00 3465 584
al2508P22800 20383.75 19355.00 3665 784
al2508P23000 21383.75 20355.00 3865 984
al2508P23200 22383.75 21355.00 4065 1184
al2509C17100 26143.25 25119.00 4818 1951
al2509C17200 25643.25 24619.00 4718 1851
al2509C17300 25143.25 24119.00 4618 1751
al2509C17400 24643.25 23619.00 4518 1651
al2509C17500 24143.25 23119.00 4418 1551
al2509C17600 23643.25 22619.00 4318 1451
al2509C17700 23143.25 22119.00 4218 1351
al2509C17800 22643.25 21619.00 4118 1251
al2509C17900 22143.25 21119.00 4018 1151
al2509C18000 21643.25 20619.00 3918 1051
al2509C18100 21143.25 20119.00 3818 951
al2509C18200 20643.25 19619.00 3718 851
al2509C18300 20148.25 19124.00 3619 752
al2509C18400 19653.25 18629.00 3520 653
al2509C18500 19158.25 18134.00 3421 554
al2509C18600 18668.25 17644.00 3323 456
al2509C18700 18183.25 17159.00 3226 359
al2509C18800 17698.25 16674.00 3129 262
al2509C18900 17223.25 16199.00 3034 167
al2509C19000 16748.25 15724.00 2939 72
al2509C19100 16283.25 15259.00 2846 1
al2509C19200 15828.25 14804.00 2755 1
al2509C19300 15378.25 14354.00 2665 1
al2509C19400 14938.25 13914.00 2577 1
al2509C19500 14513.25 13489.00 2492 1
al2509C19600 14103.25 13079.00 2410 1
al2509C19700 13703.25 12679.00 2330 1
al2509C19800 13313.25 12289.00 2252 1
al2509C19900 12948.25 11924.00 2179 1
al2509C20000 12603.25 11579.00 2110 1
al2509C20200 11953.25 10929.00 1980 1
al2509C20400 11393.25 10369.00 1868 1
al2509C20600 10620.75 9596.50 1771 1
al2509C20800 9715.75 8691.50 1690 1
al2509C21000 8890.75 7866.50 1625 1
al2509C21200 8125.75 7101.50 1572 1
al2509C21400 7425.75 6401.50 1532 1
al2509C21600 6770.75 5746.50 1501 1
al2509C21800 6160.75 5136.50 1479 1
al2509C22000 5585.75 4561.50 1464 1
al2509C22200 5025.75 4192.00 1452 1
al2509C22400 4669.13 4157.00 1445 1
al2509C22600 4644.13 4132.00 1440 1
al2509C22800 4629.13 4117.00 1437 1
al2509P17100 4614.13 4102.00 1434 1
al2509P17200 4614.13 4102.00 1434 1
al2509P17300 4614.13 4102.00 1434 1
al2509P17400 4614.13 4102.00 1434 1
al2509P17500 4614.13 4102.00 1434 1
al2509P17600 4614.13 4102.00 1434 1
al2509P17700 4614.13 4102.00 1434 1
al2509P17800 4614.13 4102.00 1434 1
al2509P17900 4614.13 4102.00 1434 1
al2509P18000 4614.13 4102.00 1434 1
al2509P18100 4614.13 4102.00 1434 1
al2509P18200 4619.13 4107.00 1435 1
al2509P18300 4619.13 4107.00 1435 1
al2509P18400 4629.13 4117.00 1437 1
al2509P18500 4634.13 4122.00 1438 1
al2509P18600 4644.13 4132.00 1440 1
al2509P18700 4805.75 4147.00 1443 1
al2509P18800 5070.75 4162.00 1446 1
al2509P18900 5345.75 4321.50 1451 1
al2509P19000 5620.75 4596.50 1456 1
al2509P19100 5905.75 4881.50 1463 1
al2509P19200 6200.75 5176.50 1472 1
al2509P19300 6500.75 5476.50 1482 1
al2509P19400 6810.75 5786.50 1494 1
al2509P19500 7135.75 6111.50 1509 1
al2509P19600 7470.75 6446.50 1526 1
al2509P19700 7820.75 6796.50 1546 1
al2509P19800 8185.75 7161.50 1569 1
al2509P19900 8565.75 7541.50 1595 1
al2509P20000 8970.75 7946.50 1626 1
al2509P20200 9820.75 8796.50 1696 1
al2509P20400 10755.75 9731.50 1783 1
al2509P20600 11483.25 10459.00 1886 1
al2509P20800 12078.25 11054.00 2005 1
al2509P21000 12748.25 11724.00 2139 1
al2509P21200 13483.25 12459.00 2286 1
al2509P21400 14278.25 13254.00 2445 1
al2509P21600 15128.25 14104.00 2615 1
al2509P21800 16013.25 14989.00 2792 1
al2509P22000 16933.25 15909.00 2976 109
al2509P22200 17878.25 16854.00 3165 298
al2509P22400 18843.25 17819.00 3358 491
al2509P22600 19818.25 18794.00 3553 686
al2509P22800 20803.25 19779.00 3750 883
al2510C17100 25680.00 24660.00 4728 1872
al2510C17200 25180.00 24160.00 4628 1772
al2510C17300 24680.00 23660.00 4528 1672
al2510C17400 24180.00 23160.00 4428 1572
al2510C17500 23680.00 22660.00 4328 1472
al2510C17600 23180.00 22160.00 4228 1372
al2510C17700 22680.00 21660.00 4128 1272
al2510C17800 22185.00 21165.00 4029 1173
al2510C17900 21690.00 20670.00 3930 1074
al2510C18000 21200.00 20180.00 3832 976
al2510C18100 20710.00 19690.00 3734 878
al2510C18200 20220.00 19200.00 3636 780
al2510C18300 19735.00 18715.00 3539 683
al2510C18400 19255.00 18235.00 3443 587
al2510C18500 18780.00 17760.00 3348 492
al2510C18600 18310.00 17290.00 3254 398
al2510C18700 17845.00 16825.00 3161 305
al2510C18800 17390.00 16370.00 3070 214
al2510C18900 16935.00 15915.00 2979 123
al2510C19000 16495.00 15475.00 2891 35
al2510C19100 16065.00 15045.00 2805 1
al2510C19200 15640.00 14620.00 2720 1
al2510C19300 15230.00 14210.00 2638 1
al2510C19400 14825.00 13805.00 2557 1
al2510C19500 14440.00 13420.00 2480 1
al2510C19600 14065.00 13045.00 2405 1
al2510C19700 13700.00 12680.00 2332 1
al2510C19800 13355.00 12335.00 2263 1
al2510C19900 13020.00 12000.00 2196 1
al2510C20000 12705.00 11685.00 2133 1
al2510C20200 12120.00 11100.00 2016 1
al2510C20400 11595.00 10575.00 1911 1
al2510C20600 10645.00 9625.00 1821 1
al2510C20800 9755.00 8735.00 1743 1
al2510C21000 8925.00 7905.00 1677 1
al2510C21200 8150.00 7130.00 1622 1
al2510C21400 7425.00 6405.00 1577 1
al2510C21600 6745.00 5725.00 1541 1
al2510C21800 6100.00 5080.00 1512 1
al2510C22000 5485.00 4465.00 1489 1
al2510C22200 4900.00 4300.00 1472 1
al2510C22400 4745.00 4235.00 1459 1
al2510C22600 4700.00 4190.00 1450 1
al2510P17100 4595.00 4085.00 1429 1
al2510P17200 4595.00 4085.00 1429 1
al2510P17300 4595.00 4085.00 1429 1
al2510P17400 4595.00 4085.00 1429 1
al2510P17500 4595.00 4085.00 1429 1
al2510P17600 4600.00 4090.00 1430 1
al2510P17700 4605.00 4095.00 1431 1
al2510P17800 4610.00 4100.00 1432 1
al2510P17900 4615.00 4105.00 1433 1
al2510P18000 4625.00 4115.00 1435 1
al2510P18100 4635.00 4125.00 1437 1
al2510P18200 4650.00 4140.00 1440 1
al2510P18300 4665.00 4155.00 1443 1
al2510P18400 4685.00 4175.00 1447 1
al2510P18500 4710.00 4200.00 1452 1
al2510P18600 4830.00 4230.00 1458 1
al2510P18700 5115.00 4265.00 1465 1
al2510P18800 5405.00 4385.00 1473 1
al2510P18900 5705.00 4685.00 1483 1
al2510P19000 6015.00 4995.00 1495 1
al2510P19100 6330.00 5310.00 1508 1
al2510P19200 6655.00 5635.00 1523 1
al2510P19300 6990.00 5970.00 1540 1
al2510P19400 7335.00 6315.00 1559 1
al2510P19500 7700.00 6680.00 1582 1
al2510P19600 8075.00 7055.00 1607 1
al2510P19700 8460.00 7440.00 1634 1
al2510P19800 8865.00 7845.00 1665 1
al2510P19900 9275.00 8255.00 1697 1
al2510P20000 9710.00 8690.00 1734 1
al2510P20200 10625.00 9605.00 1817 1
al2510P20400 11595.00 10575.00 1911 1
al2510P20600 12145.00 11125.00 2021 1
al2510P20800 12750.00 11730.00 2142 1
al2510P21000 13420.00 12400.00 2276 1
al2510P21200 14140.00 13120.00 2420 1
al2510P21400 14910.00 13890.00 2574 1
al2510P21600 15725.00 14705.00 2737 1
al2510P21800 16580.00 15560.00 2908 52
al2510P22000 17465.00 16445.00 3085 229
al2510P22200 18380.00 17360.00 3268 412
al2510P22400 19315.00 18295.00 3455 599
al2510P22600 20270.00 19250.00 3646 790
al2511C17600 22528.75 21515.00 4100 1261
al2511C17700 22038.75 21025.00 4002 1163
al2511C17800 21553.75 20540.00 3905 1066
al2511C17900 21073.75 20060.00 3809 970
al2511C18000 20598.75 19585.00 3714 875
al2511C18100 20128.75 19115.00 3620 781
al2511C18200 19658.75 18645.00 3526 687
al2511C18300 19193.75 18180.00 3433 594
al2511C18400 18738.75 17725.00 3342 503
al2511C18500 18288.75 17275.00 3252 413
al2511C18600 17848.75 16835.00 3164 325
al2511C18700 17408.75 16395.00 3076 237
al2511C18800 16983.75 15970.00 2991 152
al2511C18900 16563.75 15550.00 2907 68
al2511C19000 16158.75 15145.00 2826 1
al2511C19100 15753.75 14740.00 2745 1
al2511C19200 15368.75 14355.00 2668 1
al2511C19300 14988.75 13975.00 2592 1
al2511C19400 14628.75 13615.00 2520 1
al2511C19500 14273.75 13260.00 2449 1
al2511C19600 13933.75 12920.00 2381 1
al2511C19700 13603.75 12590.00 2315 1
al2511C19800 13293.75 12280.00 2253 1
al2511C19900 12988.75 11975.00 2192 1
al2511C20000 12703.75 11690.00 2135 1
al2511C20200 12173.75 11160.00 2029 1
al2511C20400 11386.25 10372.50 1934 1
al2511C20600 10461.25 9447.50 1849 1
al2511C20800 9591.25 8577.50 1775 1
al2511C21000 8771.25 7757.50 1711 1
al2511C21200 7996.25 6982.50 1656 1
al2511C21400 7261.25 6247.50 1609 1
al2511C21600 6566.25 5552.50 1570 1
al2511C21800 5906.25 4892.50 1538 1
al2511C22000 5271.25 4515.00 1511 1
al2511C22200 4916.88 4410.00 1490 1
al2511C22400 4831.88 4325.00 1473 1
al2511P17600 4616.88 4110.00 1430 1
al2511P17700 4631.88 4125.00 1433 1
al2511P17800 4646.88 4140.00 1436 1
al2511P17900 4666.88 4160.00 1440 1
al2511P18000 4691.88 4185.00 1445 1
al2511P18100 4716.88 4210.00 1450 1
al2511P18200 4751.88 4245.00 1457 1
al2511P18300 4786.88 4280.00 1464 1
al2511P18400 4831.88 4325.00 1473 1
al2511P18500 5001.25 4370.00 1482 1
al2511P18600 5311.25 4430.00 1494 1
al2511P18700 5621.25 4607.50 1506 1
al2511P18800 5946.25 4932.50 1521 1
al2511P18900 6271.25 5257.50 1536 1
al2511P19000 6616.25 5602.50 1555 1
al2511P19100 6961.25 5947.50 1574 1
al2511P19200 7326.25 6312.50 1597 1
al2511P19300 7696.25 6682.50 1621 1
al2511P19400 8081.25 7067.50 1648 1
al2511P19500 8476.25 7462.50 1677 1
al2511P19600 8886.25 7872.50 1709 1
al2511P19700 9301.25 8287.50 1742 1
al2511P19800 9741.25 8727.50 1780 1
al2511P19900 10186.25 9172.50 1819 1
al2511P20000 10651.25 9637.50 1862 1
al2511P20200 11611.25 10597.50 1954 1
al2511P20400 12318.75 11305.00 2058 1
al2511P20600 12893.75 11880.00 2173 1
al2511P20800 13518.75 12505.00 2298 1
al2511P21000 14193.75 13180.00 2433 1
al2511P21200 14913.75 13900.00 2577 1
al2511P21400 15678.75 14665.00 2730 1
al2511P21600 16483.75 15470.00 2891 52
al2511P21800 17318.75 16305.00 3058 219
al2511P22000 18183.75 17170.00 3231 392
al2511P22200 19073.75 18060.00 3409 570
al2511P22400 19988.75 18975.00 3592 753
al2512C17600 21845.25 20838.00 3966 1145
al2512C17700 21365.25 20358.00 3870 1049
al2512C17800 20890.25 19883.00 3775 954
al2512C17900 20415.25 19408.00 3680 859
al2512C18000 19945.25 18938.00 3586 765
al2512C18100 19485.25 18478.00 3494 673
al2512C18200 19025.25 18018.00 3402 581
al2512C18300 18575.25 17568.00 3312 491
al2512C18400 18135.25 17128.00 3224 403
al2512C18500 17695.25 16688.00 3136 315
al2512C18600 17270.25 16263.00 3051 230
al2512C18700 16845.25 15838.00 2966 145
al2512C18800 16435.25 15428.00 2884 63
al2512C18900 16030.25 15023.00 2803 1
al2512C19000 15645.25 14638.00 2726 1
al2512C19100 15260.25 14253.00 2649 1
al2512C19200 14895.25 13888.00 2576 1
al2512C19300 14535.25 13528.00 2504 1
al2512C19400 14190.25 13183.00 2435 1
al2512C19500 13855.25 12848.00 2368 1
al2512C19600 13540.25 12533.00 2305 1
al2512C19700 13225.25 12218.00 2242 1
al2512C19800 12935.25 11928.00 2184 1
al2512C19900 12655.25 11648.00 2128 1
al2512C20000 12385.25 11378.00 2074 1
al2512C20200 11752.75 10745.50 1975 1
al2512C20400 10812.75 9805.50 1887 1
al2512C20600 9917.75 8910.50 1808 1
al2512C20800 9077.75 8070.50 1740 1
al2512C21000 8282.75 7275.50 1681 1
al2512C21200 7527.75 6520.50 1630 1
al2512C21400 6817.75 5810.50 1588 1
al2512C21600 6137.75 5130.50 1552 1
al2512C21800 5492.75 4594.00 1523 1
al2512C22000 4972.63 4469.00 1498 1
al2512C22200 4872.63 4369.00 1478 1
al2512C22400 4782.63 4279.00 1460 1
al2512P17600 4622.63 4119.00 1428 1
al2512P17700 4642.63 4139.00 1432 1
al2512P17800 4667.63 4164.00 1437 1
al2512P17900 4692.63 4189.00 1442 1
al2512P18000 4727.63 4224.00 1449 1
al2512P18100 4762.63 4259.00 1456 1
al2512P18200 4802.63 4299.00 1464 1
al2512P18300 4852.63 4349.00 1474 1
al2512P18400 5077.75 4404.00 1485 1
al2512P18500 5387.75 4464.00 1497 1
al2512P18600 5712.75 4705.50 1512 1
al2512P18700 6037.75 5030.50 1527 1
al2512P18800 6377.75 5370.50 1545 1
al2512P18900 6722.75 5715.50 1564 1
al2512P19000 7082.75 6075.50 1586 1
al2512P19100 7447.75 6440.50 1609 1
al2512P19200 7827.75 6820.50 1635 1
al2512P19300 8212.75 7205.50 1662 1
al2512P19400 8622.75 7615.50 1694 1
al2512P19500 9032.75 8025.50 1726 1
al2512P19600 9462.75 8455.50 1762 1
al2512P19700 9897.75 8890.50 1799 1
al2512P19800 10357.75 9350.50 1841 1
al2512P19900 10822.75 9815.50 1884 1
al2512P20000 11302.75 10295.50 1930 1
al2512P20200 12165.25 11158.00 2030 1
al2512P20400 12720.25 11713.00 2141 1
al2512P20600 13320.25 12313.00 2261 1
al2512P20800 13975.25 12968.00 2392 1
al2512P21000 14675.25 13668.00 2532 1
al2512P21200 15420.25 14413.00 2681 1
al2512P21400 16205.25 15198.00 2838 17
al2512P21600 17020.25 16013.00 3001 180
al2512P21800 17870.25 16863.00 3171 350
al2512P22000 18745.25 17738.00 3346 525
al2512P22200 19645.25 18638.00 3526 705
al2512P22400 20555.25 19548.00 3708 887
al2601C17600 21625.50 20621.00 3923 1110
al2601C17700 21155.50 20151.00 3829 1016
al2601C17800 20695.50 19691.00 3737 924
al2601C17900 20235.50 19231.00 3645 832
al2601C18000 19785.50 18781.00 3555 742
al2601C18100 19335.50 18331.00 3465 652
al2601C18200 18900.50 17896.00 3378 565
al2601C18300 18465.50 17461.00 3291 478
al2601C18400 18040.50 17036.00 3206 393
al2601C18500 17620.50 16616.00 3122 309
al2601C18600 17215.50 16211.00 3041 228
al2601C18700 16810.50 15806.00 2960 147
al2601C18800 16425.50 15421.00 2883 70
al2601C18900 16040.50 15036.00 2806 1
al2601C19000 15670.50 14666.00 2732 1
al2601C19100 15310.50 14306.00 2660 1
al2601C19200 14960.50 13956.00 2590 1
al2601C19300 14625.50 13621.00 2523 1
al2601C19400 14290.50 13286.00 2456 1
al2601C19500 13980.50 12976.00 2394 1
al2601C19600 13670.50 12666.00 2332 1
al2601C19700 13380.50 12376.00 2274 1
al2601C19800 13100.50 12096.00 2218 1
al2601C19900 12830.50 11826.00 2164 1
al2601C20000 12575.50 11571.00 2113 1
al2601C20200 11820.50 10816.00 2017 1
al2601C20400 10890.50 9886.00 1931 1
al2601C20600 10000.50 8996.00 1853 1
al2601C20800 9155.50 8151.00 1784 1
al2601C21000 8360.50 7356.00 1725 1
al2601C21200 7595.50 6591.00 1672 1
al2601C21400 6870.50 5866.00 1627 1
al2601C21600 6170.50 5166.00 1587 1
al2601C21800 5505.50 4758.00 1554 1
al2601C22000 5125.25 4623.00 1527 1
al2601C22200 5005.25 4503.00 1503 1
al2601P17600 4700.25 4198.00 1442 1
al2601P17700 4735.25 4233.00 1449 1
al2601P17800 4770.25 4268.00 1456 1
al2601P17900 4810.25 4308.00 1464 1
al2601P18000 4860.25 4358.00 1474 1
al2601P18100 4910.25 4408.00 1484 1
al2601P18200 4970.25 4468.00 1496 1
al2601P18300 5080.50 4533.00 1509 1
al2601P18400 5405.50 4608.00 1524 1
al2601P18500 5735.50 4731.00 1540 1
al2601P18600 6080.50 5076.00 1559 1
al2601P18700 6420.50 5416.00 1577 1
al2601P18800 6785.50 5781.00 1600 1
al2601P18900 7145.50 6141.00 1622 1
al2601P19000 7525.50 6521.00 1648 1
al2601P19100 7910.50 6906.00 1675 1
al2601P19200 8310.50 7306.00 1705 1
al2601P19300 8720.50 7716.00 1737 1
al2601P19400 9135.50 8131.00 1770 1
al2601P19500 9570.50 8566.00 1807 1
al2601P19600 10010.50 9006.00 1845 1
al2601P19700 10465.50 9461.00 1886 1
al2601P19800 10930.50 9926.00 1929 1
al2601P19900 11410.50 10406.00 1975 1
al2601P20000 11900.50 10896.00 2023 1
al2601P20200 12645.50 11641.00 2127 1
al2601P20400 13205.50 12201.00 2239 1
al2601P20600 13810.50 12806.00 2360 1
al2601P20800 14460.50 13456.00 2490 1
al2601P21000 15160.50 14156.00 2630 1
al2601P21200 15895.50 14891.00 2777 1
al2601P21400 16660.50 15656.00 2930 117
al2601P21600 17460.50 16456.00 3090 277
al2601P21800 18290.50 17286.00 3256 443
al2601P22000 19150.50 18146.00 3428 615
al2601P22200 20030.50 19026.00 3604 791
Trading Day:2025-06-30 Update:2025-06-28 18:26:40
Contract Code
al2508C17100
al2508C17200
al2508C17300
al2508C17400
al2508C17500
al2508C17600
al2508C17700
al2508C17800
al2508C17900
al2508C18000
al2508C18100
al2508C18200
al2508C18300
al2508C18400
al2508C18500
al2508C18600
al2508C18700
al2508C18800
al2508C18900
al2508C19000
al2508C19100
al2508C19200
al2508C19300
al2508C19400
al2508C19500
al2508C19600
al2508C19700
al2508C19800
al2508C19900
al2508C20000
al2508C20200
al2508C20400
al2508C20600
al2508C20800
al2508C21000
al2508C21200
al2508C21400
al2508C21600
al2508C21800
al2508C22000
al2508C22200
al2508C22400
al2508C22600
al2508C22800
al2508C23000
al2508C23200
al2508P17100
al2508P17200
al2508P17300
al2508P17400
al2508P17500
al2508P17600
al2508P17700
al2508P17800
al2508P17900
al2508P18000
al2508P18100
al2508P18200
al2508P18300
al2508P18400
al2508P18500
al2508P18600
al2508P18700
al2508P18800
al2508P18900
al2508P19000
al2508P19100
al2508P19200
al2508P19300
al2508P19400
al2508P19500
al2508P19600
al2508P19700
al2508P19800
al2508P19900
al2508P20000
al2508P20200
al2508P20400
al2508P20600
al2508P20800
al2508P21000
al2508P21200
al2508P21400
al2508P21600
al2508P21800
al2508P22000
al2508P22200
al2508P22400
al2508P22600
al2508P22800
al2508P23000
al2508P23200
al2509C17100
al2509C17200
al2509C17300
al2509C17400
al2509C17500
al2509C17600
al2509C17700
al2509C17800
al2509C17900
al2509C18000
al2509C18100
al2509C18200
al2509C18300
al2509C18400
al2509C18500
al2509C18600
al2509C18700
al2509C18800
al2509C18900
al2509C19000
al2509C19100
al2509C19200
al2509C19300
al2509C19400
al2509C19500
al2509C19600
al2509C19700
al2509C19800
al2509C19900
al2509C20000
al2509C20200
al2509C20400
al2509C20600
al2509C20800
al2509C21000
al2509C21200
al2509C21400
al2509C21600
al2509C21800
al2509C22000
al2509C22200
al2509C22400
al2509C22600
al2509C22800
al2509P17100
al2509P17200
al2509P17300
al2509P17400
al2509P17500
al2509P17600
al2509P17700
al2509P17800
al2509P17900
al2509P18000
al2509P18100
al2509P18200
al2509P18300
al2509P18400
al2509P18500
al2509P18600
al2509P18700
al2509P18800
al2509P18900
al2509P19000
al2509P19100
al2509P19200
al2509P19300
al2509P19400
al2509P19500
al2509P19600
al2509P19700
al2509P19800
al2509P19900
al2509P20000
al2509P20200
al2509P20400
al2509P20600
al2509P20800
al2509P21000
al2509P21200
al2509P21400
al2509P21600
al2509P21800
al2509P22000
al2509P22200
al2509P22400
al2509P22600
al2509P22800
al2510C17100
al2510C17200
al2510C17300
al2510C17400
al2510C17500
al2510C17600
al2510C17700
al2510C17800
al2510C17900
al2510C18000
al2510C18100
al2510C18200
al2510C18300
al2510C18400
al2510C18500
al2510C18600
al2510C18700
al2510C18800
al2510C18900
al2510C19000
al2510C19100
al2510C19200
al2510C19300
al2510C19400
al2510C19500
al2510C19600
al2510C19700
al2510C19800
al2510C19900
al2510C20000
al2510C20200
al2510C20400
al2510C20600
al2510C20800
al2510C21000
al2510C21200
al2510C21400
al2510C21600
al2510C21800
al2510C22000
al2510C22200
al2510C22400
al2510C22600
al2510P17100
al2510P17200
al2510P17300
al2510P17400
al2510P17500
al2510P17600
al2510P17700
al2510P17800
al2510P17900
al2510P18000
al2510P18100
al2510P18200
al2510P18300
al2510P18400
al2510P18500
al2510P18600
al2510P18700
al2510P18800
al2510P18900
al2510P19000
al2510P19100
al2510P19200
al2510P19300
al2510P19400
al2510P19500
al2510P19600
al2510P19700
al2510P19800
al2510P19900
al2510P20000
al2510P20200
al2510P20400
al2510P20600
al2510P20800
al2510P21000
al2510P21200
al2510P21400
al2510P21600
al2510P21800
al2510P22000
al2510P22200
al2510P22400
al2510P22600
al2511C17600
al2511C17700
al2511C17800
al2511C17900
al2511C18000
al2511C18100
al2511C18200
al2511C18300
al2511C18400
al2511C18500
al2511C18600
al2511C18700
al2511C18800
al2511C18900
al2511C19000
al2511C19100
al2511C19200
al2511C19300
al2511C19400
al2511C19500
al2511C19600
al2511C19700
al2511C19800
al2511C19900
al2511C20000
al2511C20200
al2511C20400
al2511C20600
al2511C20800
al2511C21000
al2511C21200
al2511C21400
al2511C21600
al2511C21800
al2511C22000
al2511C22200
al2511C22400
al2511P17600
al2511P17700
al2511P17800
al2511P17900
al2511P18000
al2511P18100
al2511P18200
al2511P18300
al2511P18400
al2511P18500
al2511P18600
al2511P18700
al2511P18800
al2511P18900
al2511P19000
al2511P19100
al2511P19200
al2511P19300
al2511P19400
al2511P19500
al2511P19600
al2511P19700
al2511P19800
al2511P19900
al2511P20000
al2511P20200
al2511P20400
al2511P20600
al2511P20800
al2511P21000
al2511P21200
al2511P21400
al2511P21600
al2511P21800
al2511P22000
al2511P22200
al2511P22400
al2512C17600
al2512C17700
al2512C17800
al2512C17900
al2512C18000
al2512C18100
al2512C18200
al2512C18300
al2512C18400
al2512C18500
al2512C18600
al2512C18700
al2512C18800
al2512C18900
al2512C19000
al2512C19100
al2512C19200
al2512C19300
al2512C19400
al2512C19500
al2512C19600
al2512C19700
al2512C19800
al2512C19900
al2512C20000
al2512C20200
al2512C20400
al2512C20600
al2512C20800
al2512C21000
al2512C21200
al2512C21400
al2512C21600
al2512C21800
al2512C22000
al2512C22200
al2512P17600
al2512P17700
al2512P17800
al2512P17900
al2512P18000
al2512P18100
al2512P18200
al2512P18300
al2512P18400
al2512P18500
al2512P18600
al2512P18700
al2512P18800
al2512P18900
al2512P19000
al2512P19100
al2512P19200
al2512P19300
al2512P19400
al2512P19500
al2512P19600
al2512P19700
al2512P19800
al2512P19900
al2512P20000
al2512P20200
al2512P20400
al2512P20600
al2512P20800
al2512P21000
al2512P21200
al2512P21400
al2512P21600
al2512P21800
al2512P22000
al2512P22200
al2601C17600
al2601C17700
al2601C17800
al2601C17900
al2601C18000
al2601C18100
al2601C18200
al2601C18300
al2601C18400
al2601C18500
al2601C18600
al2601C18700
al2601C18800
al2601C18900
al2601C19000
al2601C19100
al2601C19200
al2601C19300
al2601C19400
al2601C19500
al2601C19600
al2601C19700
al2601C19800
al2601C19900
al2601C20000
al2601C20200
al2601C20400
al2601C20600
al2601C20800
al2601C21000
al2601C21200
al2601C21400
al2601C21600
al2601C21800
al2601C22000
al2601C22200
al2601P17600
al2601P17700
al2601P17800
al2601P17900
al2601P18000
al2601P18100
al2601P18200
al2601P18300
al2601P18400
al2601P18500
al2601P18600
al2601P18700
al2601P18800
al2601P18900
al2601P19000
al2601P19100
al2601P19200
al2601P19300
al2601P19400
al2601P19500
al2601P19600
al2601P19700
al2601P19800
al2601P19900
al2601P20000
al2601P20200
al2601P20400
al2601P20600
al2601P20800
al2601P21000
al2601P21200
al2601P21400
al2601P21600
al2601P21800
al2601P22000
al2601P22200
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
al2508C17100 3475 0.000 0.000 1.50 0.75 0.000 1.5 26633.75 25605.00 0.000 1.5 0.000 0.0 0
al2508C17200 3375 0.000 0.000 1.50 0.75 0.000 1.5 26133.75 25105.00 0.000 1.5 0.000 0.0 0
al2508C17300 3275 0.000 0.000 1.50 0.75 0.000 1.5 25633.75 24605.00 0.000 1.5 0.000 0.0 0
al2508C17400 3175 0.000 0.000 1.50 0.75 0.000 1.5 25133.75 24105.00 0.000 1.5 0.000 0.0 0
al2508C17500 3075 0.000 0.000 1.50 0.75 0.000 1.5 24633.75 23605.00 0.000 1.5 0.000 0.0 0
al2508C17600 2975 0.000 0.000 1.50 0.75 0.000 1.5 24133.75 23105.00 0.000 1.5 0.000 0.0 0
al2508C17700 2875 0.000 0.000 1.50 0.75 0.000 1.5 23633.75 22605.00 0.000 1.5 0.000 0.0 0
al2508C17800 2775 0.000 0.000 1.50 0.75 0.000 1.5 23133.75 22105.00 0.000 1.5 0.000 0.0 0
al2508C17900 2675 0.000 0.000 1.50 0.75 0.000 1.5 22633.75 21605.00 0.000 1.5 0.000 0.0 0
al2508C18000 2575 0.000 0.000 1.50 0.75 0.000 1.5 22133.75 21105.00 0.000 1.5 0.000 0.0 0
al2508C18100 2475 0.000 0.000 1.50 0.75 0.000 1.5 21633.75 20605.00 0.000 1.5 0.000 0.0 0
al2508C18200 2375 0.000 0.000 1.50 0.75 0.000 1.5 21133.75 20105.00 0.000 1.5 0.000 0.0 0
al2508C18300 2275 0.000 0.000 1.50 0.75 0.000 1.5 20633.75 19605.00 0.000 1.5 0.000 0.0 0
al2508C18400 2175 0.000 0.000 1.50 0.75 0.000 1.5 20133.75 19105.00 0.000 1.5 0.000 0.0 0
al2508C18500 2075 0.000 0.000 1.50 0.75 0.000 1.5 19633.75 18605.00 0.000 1.5 0.000 0.0 0
al2508C18600 1975 0.000 0.000 1.50 0.75 0.000 1.5 19133.75 18105.00 0.000 1.5 0.000 0.0 0
al2508C18700 1875 0.000 0.000 1.50 0.75 0.000 1.5 18633.75 17605.00 0.000 1.5 0.000 0.0 0
al2508C18800 1775 0.000 0.000 1.50 0.75 0.000 1.5 18133.75 17105.00 0.000 1.5 0.000 0.0 0
al2508C18900 1675 0.000 0.000 1.50 0.75 0.000 1.5 17633.75 16605.00 0.000 1.5 0.000 0.0 0
al2508C19000 1575 0.000 0.000 1.50 0.75 0.000 1.5 17133.75 16105.00 0.000 1.5 0.000 0.0 0
al2508C19100 1476 0.000 0.000 1.50 0.75 0.000 1.5 16638.75 15610.00 0.000 1.5 0.000 0.0 0
al2508C19200 1377 0.000 0.000 1.50 0.75 0.000 1.5 16143.75 15115.00 0.000 1.5 0.000 0.0 0
al2508C19300 1279 0.000 0.000 1.50 0.75 0.000 1.5 15653.75 14625.00 0.000 1.5 0.000 0.0 0
al2508C19400 1181 0.000 0.000 1.50 0.75 0.000 1.5 15163.75 14135.00 0.000 1.5 0.000 0.0 0
al2508C19500 1085 0.000 0.000 1.50 0.75 0.000 1.5 14683.75 13655.00 0.000 1.5 0.000 0.0 0
al2508C19600 991 0.000 0.000 1.50 0.75 0.000 1.5 14213.75 13185.00 0.000 1.5 0.000 0.0 0
al2508C19700 899 0.000 0.000 1.50 0.75 0.000 1.5 13753.75 12725.00 0.000 1.5 0.000 0.0 0
al2508C19800 809 0.000 0.000 1.50 0.75 0.000 1.5 13303.75 12275.00 0.000 1.5 0.000 0.0 0
al2508C19900 722 0.000 0.000 1.50 0.75 0.000 1.5 12868.75 11840.00 0.000 1.5 0.000 0.0 0
al2508C20000 639 0.000 0.000 1.50 0.75 0.000 1.5 12453.75 11425.00 0.000 1.5 0.000 0.0 0
al2508C20200 486 0.000 0.000 1.50 0.75 0.000 1.5 11688.75 10660.00 0.000 1.5 0.000 0.0 0
al2508C20400 355 0.000 0.000 1.50 0.75 0.000 1.5 11033.75 10005.00 0.000 1.5 0.000 0.0 0
al2508C20600 247 0.000 0.000 1.50 0.75 0.000 1.5 10431.25 9402.50 0.000 1.5 0.000 0.0 0
al2508C20800 164 0.000 0.000 1.50 0.75 0.000 1.5 9516.25 8487.50 0.000 1.5 0.000 0.0 0
al2508C21000 102 0.000 0.000 1.50 0.75 0.000 1.5 8706.25 7677.50 0.000 1.5 0.000 0.0 0
al2508C21200 61 0.000 0.000 1.50 0.75 0.000 1.5 8001.25 6972.50 0.000 1.5 0.000 0.0 0
al2508C21400 34 0.000 0.000 1.50 0.75 0.000 1.5 7366.25 6337.50 0.000 1.5 0.000 0.0 0
al2508C21600 17 0.000 0.000 1.50 0.75 0.000 1.5 6781.25 5752.50 0.000 1.5 0.000 0.0 0
al2508C21800 8 0.000 0.000 1.50 0.75 0.000 1.5 6236.25 5207.50 0.000 1.5 0.000 0.0 0
al2508C22000 4 0.000 0.000 1.50 0.75 0.000 1.5 5716.25 4687.50 0.000 1.5 0.000 0.0 0
al2508C22200 1 0.000 0.000 1.50 0.75 0.000 1.5 5201.25 4172.50 0.000 1.5 0.000 0.0 0
al2508C22400 1 0.000 0.000 1.50 0.75 0.000 1.5 4701.25 4120.00 0.000 1.5 0.000 0.0 0
al2508C22600 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508C22800 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P17100 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P17600 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P17700 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P17800 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P17900 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P18000 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P18100 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P18200 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P18300 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P18400 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P18500 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P18600 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P18700 1 0.000 0.000 1.50 0.75 0.000 1.5 4634.38 4120.00 0.000 1.5 0.000 0.0 0
al2508P18800 1 0.000 0.000 1.50 0.75 0.000 1.5 4826.25 4120.00 0.000 1.5 0.000 0.0 0
al2508P18900 1 0.000 0.000 1.50 0.75 0.000 1.5 5076.25 4120.00 0.000 1.5 0.000 0.0 0
al2508P19000 1 0.000 0.000 1.50 0.75 0.000 1.5 5326.25 4297.50 0.000 1.5 0.000 0.0 0
al2508P19100 1 0.000 0.000 1.50 0.75 0.000 1.5 5576.25 4547.50 0.000 1.5 0.000 0.0 0
al2508P19200 3 0.000 0.000 1.50 0.75 0.000 1.5 5836.25 4807.50 0.000 1.5 0.000 0.0 0
al2508P19300 5 0.000 0.000 1.50 0.75 0.000 1.5 6096.25 5067.50 0.000 1.5 0.000 0.0 0
al2508P19400 7 0.000 0.000 1.50 0.75 0.000 1.5 6356.25 5327.50 0.000 1.5 0.000 0.0 0
al2508P19500 11 0.000 0.000 1.50 0.75 0.000 1.5 6626.25 5597.50 0.000 1.5 0.000 0.0 0
al2508P19600 17 0.000 0.000 1.50 0.75 0.000 1.5 6906.25 5877.50 0.000 1.5 0.000 0.0 0
al2508P19700 24 0.000 0.000 1.50 0.75 0.000 1.5 7191.25 6162.50 0.000 1.5 0.000 0.0 0
al2508P19800 34 0.000 0.000 1.50 0.75 0.000 1.5 7491.25 6462.50 0.000 1.5 0.000 0.0 0
al2508P19900 48 0.000 0.000 1.50 0.75 0.000 1.5 7811.25 6782.50 0.000 1.5 0.000 0.0 0
al2508P20000 64 0.000 0.000 1.50 0.75 0.000 1.5 8141.25 7112.50 0.000 1.5 0.000 0.0 0
al2508P20200 111 0.000 0.000 1.50 0.75 0.000 1.5 8876.25 7847.50 0.000 1.5 0.000 0.0 0
al2508P20400 180 0.000 0.000 1.50 0.75 0.000 1.5 9721.25 8692.50 0.000 1.5 0.000 0.0 0
al2508P20600 272 0.000 0.000 1.50 0.75 0.000 1.5 10618.75 9590.00 0.000 1.5 0.000 0.0 0
al2508P20800 388 0.000 0.000 1.50 0.75 0.000 1.5 11198.75 10170.00 0.000 1.5 0.000 0.0 0
al2508P21000 527 0.000 0.000 1.50 0.75 0.000 1.5 11893.75 10865.00 0.000 1.5 0.000 0.0 0
al2508P21200 685 0.000 0.000 1.50 0.75 0.000 1.5 12683.75 11655.00 0.000 1.5 0.000 0.0 0
al2508P21400 858 0.000 0.000 1.50 0.75 0.000 1.5 13548.75 12520.00 0.000 1.5 0.000 0.0 0
al2508P21600 1042 0.000 0.000 1.50 0.75 0.000 1.5 14468.75 13440.00 0.000 1.5 0.000 0.0 0
al2508P21800 1233 0.000 0.000 1.50 0.75 0.000 1.5 15423.75 14395.00 0.000 1.5 0.000 0.0 0
al2508P22000 1428 0.000 0.000 1.50 0.75 0.000 1.5 16398.75 15370.00 0.000 1.5 0.000 0.0 0
al2508P22200 1626 0.000 0.000 1.50 0.75 0.000 1.5 17388.75 16360.00 0.000 1.5 0.000 0.0 0
al2508P22400 1825 0.000 0.000 1.50 0.75 0.000 1.5 18383.75 17355.00 0.000 1.5 0.000 0.0 0
al2508P22600 2025 0.000 0.000 1.50 0.75 0.000 1.5 19383.75 18355.00 0.000 1.5 0.000 0.0 0
al2508P22800 2225 0.000 0.000 1.50 0.75 0.000 1.5 20383.75 19355.00 0.000 1.5 0.000 0.0 0
al2508P23000 2425 0.000 0.000 1.50 0.75 0.000 1.5 21383.75 20355.00 0.000 1.5 0.000 0.0 0
al2508P23200 2625 0.000 0.000 1.50 0.75 0.000 1.5 22383.75 21355.00 0.000 1.5 0.000 0.0 0
al2509C17100 3385 0.000 0.000 1.50 0.75 0.000 1.5 26143.25 25119.00 0.000 1.5 0.000 0.0 0
al2509C17200 3285 0.000 0.000 1.50 0.75 0.000 1.5 25643.25 24619.00 0.000 1.5 0.000 0.0 0
al2509C17300 3185 0.000 0.000 1.50 0.75 0.000 1.5 25143.25 24119.00 0.000 1.5 0.000 0.0 0
al2509C17400 3085 0.000 0.000 1.50 0.75 0.000 1.5 24643.25 23619.00 0.000 1.5 0.000 0.0 0
al2509C17500 2985 0.000 0.000 1.50 0.75 0.000 1.5 24143.25 23119.00 0.000 1.5 0.000 0.0 0
al2509C17600 2885 0.000 0.000 1.50 0.75 0.000 1.5 23643.25 22619.00 0.000 1.5 0.000 0.0 0
al2509C17700 2785 0.000 0.000 1.50 0.75 0.000 1.5 23143.25 22119.00 0.000 1.5 0.000 0.0 0
al2509C17800 2685 0.000 0.000 1.50 0.75 0.000 1.5 22643.25 21619.00 0.000 1.5 0.000 0.0 0
al2509C17900 2585 0.000 0.000 1.50 0.75 0.000 1.5 22143.25 21119.00 0.000 1.5 0.000 0.0 0
al2509C18000 2485 0.000 0.000 1.50 0.75 0.000 1.5 21643.25 20619.00 0.000 1.5 0.000 0.0 0
al2509C18100 2385 0.000 0.000 1.50 0.75 0.000 1.5 21143.25 20119.00 0.000 1.5 0.000 0.0 0
al2509C18200 2285 0.000 0.000 1.50 0.75 0.000 1.5 20643.25 19619.00 0.000 1.5 0.000 0.0 0
al2509C18300 2186 0.000 0.000 1.50 0.75 0.000 1.5 20148.25 19124.00 0.000 1.5 0.000 0.0 0
al2509C18400 2087 0.000 0.000 1.50 0.75 0.000 1.5 19653.25 18629.00 0.000 1.5 0.000 0.0 0
al2509C18500 1988 0.000 0.000 1.50 0.75 0.000 1.5 19158.25 18134.00 0.000 1.5 0.000 0.0 0
al2509C18600 1890 0.000 0.000 1.50 0.75 0.000 1.5 18668.25 17644.00 0.000 1.5 0.000 0.0 0
al2509C18700 1793 0.000 0.000 1.50 0.75 0.000 1.5 18183.25 17159.00 0.000 1.5 0.000 0.0 0
al2509C18800 1696 0.000 0.000 1.50 0.75 0.000 1.5 17698.25 16674.00 0.000 1.5 0.000 0.0 0
al2509C18900 1601 0.000 0.000 1.50 0.75 0.000 1.5 17223.25 16199.00 0.000 1.5 0.000 0.0 0
al2509C19000 1506 0.000 0.000 1.50 0.75 0.000 1.5 16748.25 15724.00 0.000 1.5 0.000 0.0 0
al2509C19100 1413 0.000 0.000 1.50 0.75 0.000 1.5 16283.25 15259.00 0.000 1.5 0.000 0.0 0
al2509C19200 1322 0.000 0.000 1.50 0.75 0.000 1.5 15828.25 14804.00 0.000 1.5 0.000 0.0 0
al2509C19300 1232 0.000 0.000 1.50 0.75 0.000 1.5 15378.25 14354.00 0.000 1.5 0.000 0.0 0
al2509C19400 1144 0.000 0.000 1.50 0.75 0.000 1.5 14938.25 13914.00 0.000 1.5 0.000 0.0 0
al2509C19500 1059 0.000 0.000 1.50 0.75 0.000 1.5 14513.25 13489.00 0.000 1.5 0.000 0.0 0
al2509C19600 977 0.000 0.000 1.50 0.75 0.000 1.5 14103.25 13079.00 0.000 1.5 0.000 0.0 0
al2509C19700 897 0.000 0.000 1.50 0.75 0.000 1.5 13703.25 12679.00 0.000 1.5 0.000 0.0 0
al2509C19800 819 0.000 0.000 1.50 0.75 0.000 1.5 13313.25 12289.00 0.000 1.5 0.000 0.0 0
al2509C19900 746 0.000 0.000 1.50 0.75 0.000 1.5 12948.25 11924.00 0.000 1.5 0.000 0.0 0
al2509C20000 677 0.000 0.000 1.50 0.75 0.000 1.5 12603.25 11579.00 0.000 1.5 0.000 0.0 0
al2509C20200 547 0.000 0.000 1.50 0.75 0.000 1.5 11953.25 10929.00 0.000 1.5 0.000 0.0 0
al2509C20400 435 0.000 0.000 1.50 0.75 0.000 1.5 11393.25 10369.00 0.000 1.5 0.000 0.0 0
al2509C20600 338 0.000 0.000 1.50 0.75 0.000 1.5 10620.75 9596.50 0.000 1.5 0.000 0.0 0
al2509C20800 257 0.000 0.000 1.50 0.75 0.000 1.5 9715.75 8691.50 0.000 1.5 0.000 0.0 0
al2509C21000 192 0.000 0.000 1.50 0.75 0.000 1.5 8890.75 7866.50 0.000 1.5 0.000 0.0 0
al2509C21200 139 0.000 0.000 1.50 0.75 0.000 1.5 8125.75 7101.50 0.000 1.5 0.000 0.0 0
al2509C21400 99 0.000 0.000 1.50 0.75 0.000 1.5 7425.75 6401.50 0.000 1.5 0.000 0.0 0
al2509C21600 68 0.000 0.000 1.50 0.75 0.000 1.5 6770.75 5746.50 0.000 1.5 0.000 0.0 0
al2509C21800 46 0.000 0.000 1.50 0.75 0.000 1.5 6160.75 5136.50 0.000 1.5 0.000 0.0 0
al2509C22000 31 0.000 0.000 1.50 0.75 0.000 1.5 5585.75 4561.50 0.000 1.5 0.000 0.0 0
al2509C22200 19 0.000 0.000 1.50 0.75 0.000 1.5 5025.75 4192.00 0.000 1.5 0.000 0.0 0
al2509C22400 12 0.000 0.000 1.50 0.75 0.000 1.5 4669.13 4157.00 0.000 1.5 0.000 0.0 0
al2509C22600 7 0.000 0.000 1.50 0.75 0.000 1.5 4644.13 4132.00 0.000 1.5 0.000 0.0 0
al2509C22800 4 0.000 0.000 1.50 0.75 0.000 1.5 4629.13 4117.00 0.000 1.5 0.000 0.0 0
al2509P17100 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P17600 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P17700 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P17800 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P17900 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P18000 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P18100 1 0.000 0.000 1.50 0.75 0.000 1.5 4614.13 4102.00 0.000 1.5 0.000 0.0 0
al2509P18200 2 0.000 0.000 1.50 0.75 0.000 1.5 4619.13 4107.00 0.000 1.5 0.000 0.0 0
al2509P18300 2 0.000 0.000 1.50 0.75 0.000 1.5 4619.13 4107.00 0.000 1.5 0.000 0.0 0
al2509P18400 4 0.000 0.000 1.50 0.75 0.000 1.5 4629.13 4117.00 0.000 1.5 0.000 0.0 0
al2509P18500 5 0.000 0.000 1.50 0.75 0.000 1.5 4634.13 4122.00 0.000 1.5 0.000 0.0 0
al2509P18600 7 0.000 0.000 1.50 0.75 0.000 1.5 4644.13 4132.00 0.000 1.5 0.000 0.0 0
al2509P18700 10 0.000 0.000 1.50 0.75 0.000 1.5 4805.75 4147.00 0.000 1.5 0.000 0.0 0
al2509P18800 13 0.000 0.000 1.50 0.75 0.000 1.5 5070.75 4162.00 0.000 1.5 0.000 0.0 0
al2509P18900 18 0.000 0.000 1.50 0.75 0.000 1.5 5345.75 4321.50 0.000 1.5 0.000 0.0 0
al2509P19000 23 0.000 0.000 1.50 0.75 0.000 1.5 5620.75 4596.50 0.000 1.5 0.000 0.0 0
al2509P19100 30 0.000 0.000 1.50 0.75 0.000 1.5 5905.75 4881.50 0.000 1.5 0.000 0.0 0
al2509P19200 39 0.000 0.000 1.50 0.75 0.000 1.5 6200.75 5176.50 0.000 1.5 0.000 0.0 0
al2509P19300 49 0.000 0.000 1.50 0.75 0.000 1.5 6500.75 5476.50 0.000 1.5 0.000 0.0 0
al2509P19400 61 0.000 0.000 1.50 0.75 0.000 1.5 6810.75 5786.50 0.000 1.5 0.000 0.0 0
al2509P19500 76 0.000 0.000 1.50 0.75 0.000 1.5 7135.75 6111.50 0.000 1.5 0.000 0.0 0
al2509P19600 93 0.000 0.000 1.50 0.75 0.000 1.5 7470.75 6446.50 0.000 1.5 0.000 0.0 0
al2509P19700 113 0.000 0.000 1.50 0.75 0.000 1.5 7820.75 6796.50 0.000 1.5 0.000 0.0 0
al2509P19800 136 0.000 0.000 1.50 0.75 0.000 1.5 8185.75 7161.50 0.000 1.5 0.000 0.0 0
al2509P19900 162 0.000 0.000 1.50 0.75 0.000 1.5 8565.75 7541.50 0.000 1.5 0.000 0.0 0
al2509P20000 193 0.000 0.000 1.50 0.75 0.000 1.5 8970.75 7946.50 0.000 1.5 0.000 0.0 0
al2509P20200 263 0.000 0.000 1.50 0.75 0.000 1.5 9820.75 8796.50 0.000 1.5 0.000 0.0 0
al2509P20400 350 0.000 0.000 1.50 0.75 0.000 1.5 10755.75 9731.50 0.000 1.5 0.000 0.0 0
al2509P20600 453 0.000 0.000 1.50 0.75 0.000 1.5 11483.25 10459.00 0.000 1.5 0.000 0.0 0
al2509P20800 572 0.000 0.000 1.50 0.75 0.000 1.5 12078.25 11054.00 0.000 1.5 0.000 0.0 0
al2509P21000 706 0.000 0.000 1.50 0.75 0.000 1.5 12748.25 11724.00 0.000 1.5 0.000 0.0 0
al2509P21200 853 0.000 0.000 1.50 0.75 0.000 1.5 13483.25 12459.00 0.000 1.5 0.000 0.0 0
al2509P21400 1012 0.000 0.000 1.50 0.75 0.000 1.5 14278.25 13254.00 0.000 1.5 0.000 0.0 0
al2509P21600 1182 0.000 0.000 1.50 0.75 0.000 1.5 15128.25 14104.00 0.000 1.5 0.000 0.0 0
al2509P21800 1359 0.000 0.000 1.50 0.75 0.000 1.5 16013.25 14989.00 0.000 1.5 0.000 0.0 0
al2509P22000 1543 0.000 0.000 1.50 0.75 0.000 1.5 16933.25 15909.00 0.000 1.5 0.000 0.0 0
al2509P22200 1732 0.000 0.000 1.50 0.75 0.000 1.5 17878.25 16854.00 0.000 1.5 0.000 0.0 0
al2509P22400 1925 0.000 0.000 1.50 0.75 0.000 1.5 18843.25 17819.00 0.000 1.5 0.000 0.0 0
al2509P22600 2120 0.000 0.000 1.50 0.75 0.000 1.5 19818.25 18794.00 0.000 1.5 0.000 0.0 0
al2509P22800 2317 0.000 0.000 1.50 0.75 0.000 1.5 20803.25 19779.00 0.000 1.5 0.000 0.0 0
al2510C17100 3300 0.000 0.000 1.50 0.75 0.000 1.5 25680.00 24660.00 0.000 1.5 0.000 0.0 0
al2510C17200 3200 0.000 0.000 1.50 0.75 0.000 1.5 25180.00 24160.00 0.000 1.5 0.000 0.0 0
al2510C17300 3100 0.000 0.000 1.50 0.75 0.000 1.5 24680.00 23660.00 0.000 1.5 0.000 0.0 0
al2510C17400 3000 0.000 0.000 1.50 0.75 0.000 1.5 24180.00 23160.00 0.000 1.5 0.000 0.0 0
al2510C17500 2900 0.000 0.000 1.50 0.75 0.000 1.5 23680.00 22660.00 0.000 1.5 0.000 0.0 0
al2510C17600 2800 0.000 0.000 1.50 0.75 0.000 1.5 23180.00 22160.00 0.000 1.5 0.000 0.0 0
al2510C17700 2700 0.000 0.000 1.50 0.75 0.000 1.5 22680.00 21660.00 0.000 1.5 0.000 0.0 0
al2510C17800 2601 0.000 0.000 1.50 0.75 0.000 1.5 22185.00 21165.00 0.000 1.5 0.000 0.0 0
al2510C17900 2502 0.000 0.000 1.50 0.75 0.000 1.5 21690.00 20670.00 0.000 1.5 0.000 0.0 0
al2510C18000 2404 0.000 0.000 1.50 0.75 0.000 1.5 21200.00 20180.00 0.000 1.5 0.000 0.0 0
al2510C18100 2306 0.000 0.000 1.50 0.75 0.000 1.5 20710.00 19690.00 0.000 1.5 0.000 0.0 0
al2510C18200 2208 0.000 0.000 1.50 0.75 0.000 1.5 20220.00 19200.00 0.000 1.5 0.000 0.0 0
al2510C18300 2111 0.000 0.000 1.50 0.75 0.000 1.5 19735.00 18715.00 0.000 1.5 0.000 0.0 0
al2510C18400 2015 0.000 0.000 1.50 0.75 0.000 1.5 19255.00 18235.00 0.000 1.5 0.000 0.0 0
al2510C18500 1920 0.000 0.000 1.50 0.75 0.000 1.5 18780.00 17760.00 0.000 1.5 0.000 0.0 0
al2510C18600 1826 0.000 0.000 1.50 0.75 0.000 1.5 18310.00 17290.00 0.000 1.5 0.000 0.0 0
al2510C18700 1733 0.000 0.000 1.50 0.75 0.000 1.5 17845.00 16825.00 0.000 1.5 0.000 0.0 0
al2510C18800 1642 0.000 0.000 1.50 0.75 0.000 1.5 17390.00 16370.00 0.000 1.5 0.000 0.0 0
al2510C18900 1551 0.000 0.000 1.50 0.75 0.000 1.5 16935.00 15915.00 0.000 1.5 0.000 0.0 0
al2510C19000 1463 0.000 0.000 1.50 0.75 0.000 1.5 16495.00 15475.00 0.000 1.5 0.000 0.0 0
al2510C19100 1377 0.000 0.000 1.50 0.75 0.000 1.5 16065.00 15045.00 0.000 1.5 0.000 0.0 0
al2510C19200 1292 0.000 0.000 1.50 0.75 0.000 1.5 15640.00 14620.00 0.000 1.5 0.000 0.0 0
al2510C19300 1210 0.000 0.000 1.50 0.75 0.000 1.5 15230.00 14210.00 0.000 1.5 0.000 0.0 0
al2510C19400 1129 0.000 0.000 1.50 0.75 0.000 1.5 14825.00 13805.00 0.000 1.5 0.000 0.0 0
al2510C19500 1052 0.000 0.000 1.50 0.75 0.000 1.5 14440.00 13420.00 0.000 1.5 0.000 0.0 0
al2510C19600 977 0.000 0.000 1.50 0.75 0.000 1.5 14065.00 13045.00 0.000 1.5 0.000 0.0 0
al2510C19700 904 0.000 0.000 1.50 0.75 0.000 1.5 13700.00 12680.00 0.000 1.5 0.000 0.0 0
al2510C19800 835 0.000 0.000 1.50 0.75 0.000 1.5 13355.00 12335.00 0.000 1.5 0.000 0.0 0
al2510C19900 768 0.000 0.000 1.50 0.75 0.000 1.5 13020.00 12000.00 0.000 1.5 0.000 0.0 0
al2510C20000 705 0.000 0.000 1.50 0.75 0.000 1.5 12705.00 11685.00 0.000 1.5 0.000 0.0 0
al2510C20200 588 0.000 0.000 1.50 0.75 0.000 1.5 12120.00 11100.00 0.000 1.5 0.000 0.0 0
al2510C20400 483 0.000 0.000 1.50 0.75 0.000 1.5 11595.00 10575.00 0.000 1.5 0.000 0.0 0
al2510C20600 393 0.000 0.000 1.50 0.75 0.000 1.5 10645.00 9625.00 0.000 1.5 0.000 0.0 0
al2510C20800 315 0.000 0.000 1.50 0.75 0.000 1.5 9755.00 8735.00 0.000 1.5 0.000 0.0 0
al2510C21000 249 0.000 0.000 1.50 0.75 0.000 1.5 8925.00 7905.00 0.000 1.5 0.000 0.0 0
al2510C21200 194 0.000 0.000 1.50 0.75 0.000 1.5 8150.00 7130.00 0.000 1.5 0.000 0.0 0
al2510C21400 149 0.000 0.000 1.50 0.75 0.000 1.5 7425.00 6405.00 0.000 1.5 0.000 0.0 0
al2510C21600 113 0.000 0.000 1.50 0.75 0.000 1.5 6745.00 5725.00 0.000 1.5 0.000 0.0 0
al2510C21800 84 0.000 0.000 1.50 0.75 0.000 1.5 6100.00 5080.00 0.000 1.5 0.000 0.0 0
al2510C22000 61 0.000 0.000 1.50 0.75 0.000 1.5 5485.00 4465.00 0.000 1.5 0.000 0.0 0
al2510C22200 44 0.000 0.000 1.50 0.75 0.000 1.5 4900.00 4300.00 0.000 1.5 0.000 0.0 0
al2510C22400 31 0.000 0.000 1.50 0.75 0.000 1.5 4745.00 4235.00 0.000 1.5 0.000 0.0 0
al2510C22600 22 0.000 0.000 1.50 0.75 0.000 1.5 4700.00 4190.00 0.000 1.5 0.000 0.0 0
al2510P17100 1 0.000 0.000 1.50 0.75 0.000 1.5 4595.00 4085.00 0.000 1.5 0.000 0.0 0
al2510P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 4595.00 4085.00 0.000 1.5 0.000 0.0 0
al2510P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4595.00 4085.00 0.000 1.5 0.000 0.0 0
al2510P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 4595.00 4085.00 0.000 1.5 0.000 0.0 0
al2510P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 4595.00 4085.00 0.000 1.5 0.000 0.0 0
al2510P17600 2 0.000 0.000 1.50 0.75 0.000 1.5 4600.00 4090.00 0.000 1.5 0.000 0.0 0
al2510P17700 3 0.000 0.000 1.50 0.75 0.000 1.5 4605.00 4095.00 0.000 1.5 0.000 0.0 0
al2510P17800 4 0.000 0.000 1.50 0.75 0.000 1.5 4610.00 4100.00 0.000 1.5 0.000 0.0 0
al2510P17900 5 0.000 0.000 1.50 0.75 0.000 1.5 4615.00 4105.00 0.000 1.5 0.000 0.0 0
al2510P18000 7 0.000 0.000 1.50 0.75 0.000 1.5 4625.00 4115.00 0.000 1.5 0.000 0.0 0
al2510P18100 9 0.000 0.000 1.50 0.75 0.000 1.5 4635.00 4125.00 0.000 1.5 0.000 0.0 0
al2510P18200 12 0.000 0.000 1.50 0.75 0.000 1.5 4650.00 4140.00 0.000 1.5 0.000 0.0 0
al2510P18300 15 0.000 0.000 1.50 0.75 0.000 1.5 4665.00 4155.00 0.000 1.5 0.000 0.0 0
al2510P18400 19 0.000 0.000 1.50 0.75 0.000 1.5 4685.00 4175.00 0.000 1.5 0.000 0.0 0
al2510P18500 24 0.000 0.000 1.50 0.75 0.000 1.5 4710.00 4200.00 0.000 1.5 0.000 0.0 0
al2510P18600 30 0.000 0.000 1.50 0.75 0.000 1.5 4830.00 4230.00 0.000 1.5 0.000 0.0 0
al2510P18700 37 0.000 0.000 1.50 0.75 0.000 1.5 5115.00 4265.00 0.000 1.5 0.000 0.0 0
al2510P18800 45 0.000 0.000 1.50 0.75 0.000 1.5 5405.00 4385.00 0.000 1.5 0.000 0.0 0
al2510P18900 55 0.000 0.000 1.50 0.75 0.000 1.5 5705.00 4685.00 0.000 1.5 0.000 0.0 0
al2510P19000 67 0.000 0.000 1.50 0.75 0.000 1.5 6015.00 4995.00 0.000 1.5 0.000 0.0 0
al2510P19100 80 0.000 0.000 1.50 0.75 0.000 1.5 6330.00 5310.00 0.000 1.5 0.000 0.0 0
al2510P19200 95 0.000 0.000 1.50 0.75 0.000 1.5 6655.00 5635.00 0.000 1.5 0.000 0.0 0
al2510P19300 112 0.000 0.000 1.50 0.75 0.000 1.5 6990.00 5970.00 0.000 1.5 0.000 0.0 0
al2510P19400 131 0.000 0.000 1.50 0.75 0.000 1.5 7335.00 6315.00 0.000 1.5 0.000 0.0 0
al2510P19500 154 0.000 0.000 1.50 0.75 0.000 1.5 7700.00 6680.00 0.000 1.5 0.000 0.0 0
al2510P19600 179 0.000 0.000 1.50 0.75 0.000 1.5 8075.00 7055.00 0.000 1.5 0.000 0.0 0
al2510P19700 206 0.000 0.000 1.50 0.75 0.000 1.5 8460.00 7440.00 0.000 1.5 0.000 0.0 0
al2510P19800 237 0.000 0.000 1.50 0.75 0.000 1.5 8865.00 7845.00 0.000 1.5 0.000 0.0 0
al2510P19900 269 0.000 0.000 1.50 0.75 0.000 1.5 9275.00 8255.00 0.000 1.5 0.000 0.0 0
al2510P20000 306 0.000 0.000 1.50 0.75 0.000 1.5 9710.00 8690.00 0.000 1.5 0.000 0.0 0
al2510P20200 389 0.000 0.000 1.50 0.75 0.000 1.5 10625.00 9605.00 0.000 1.5 0.000 0.0 0
al2510P20400 483 0.000 0.000 1.50 0.75 0.000 1.5 11595.00 10575.00 0.000 1.5 0.000 0.0 0
al2510P20600 593 0.000 0.000 1.50 0.75 0.000 1.5 12145.00 11125.00 0.000 1.5 0.000 0.0 0
al2510P20800 714 0.000 0.000 1.50 0.75 0.000 1.5 12750.00 11730.00 0.000 1.5 0.000 0.0 0
al2510P21000 848 0.000 0.000 1.50 0.75 0.000 1.5 13420.00 12400.00 0.000 1.5 0.000 0.0 0
al2510P21200 992 0.000 0.000 1.50 0.75 0.000 1.5 14140.00 13120.00 0.000 1.5 0.000 0.0 0
al2510P21400 1146 0.000 0.000 1.50 0.75 0.000 1.5 14910.00 13890.00 0.000 1.5 0.000 0.0 0
al2510P21600 1309 0.000 0.000 1.50 0.75 0.000 1.5 15725.00 14705.00 0.000 1.5 0.000 0.0 0
al2510P21800 1480 0.000 0.000 1.50 0.75 0.000 1.5 16580.00 15560.00 0.000 1.5 0.000 0.0 0
al2510P22000 1657 0.000 0.000 1.50 0.75 0.000 1.5 17465.00 16445.00 0.000 1.5 0.000 0.0 0
al2510P22200 1840 0.000 0.000 1.50 0.75 0.000 1.5 18380.00 17360.00 0.000 1.5 0.000 0.0 0
al2510P22400 2027 0.000 0.000 1.50 0.75 0.000 1.5 19315.00 18295.00 0.000 1.5 0.000 0.0 0
al2510P22600 2218 0.000 0.000 1.50 0.75 0.000 1.5 20270.00 19250.00 0.000 1.5 0.000 0.0 0
al2511C17600 2681 0.000 0.000 1.50 0.75 0.000 1.5 22528.75 21515.00 0.000 1.5 0.000 0.0 0
al2511C17700 2583 0.000 0.000 1.50 0.75 0.000 1.5 22038.75 21025.00 0.000 1.5 0.000 0.0 0
al2511C17800 2486 0.000 0.000 1.50 0.75 0.000 1.5 21553.75 20540.00 0.000 1.5 0.000 0.0 0
al2511C17900 2390 0.000 0.000 1.50 0.75 0.000 1.5 21073.75 20060.00 0.000 1.5 0.000 0.0 0
al2511C18000 2295 0.000 0.000 1.50 0.75 0.000 1.5 20598.75 19585.00 0.000 1.5 0.000 0.0 0
al2511C18100 2201 0.000 0.000 1.50 0.75 0.000 1.5 20128.75 19115.00 0.000 1.5 0.000 0.0 0
al2511C18200 2107 0.000 0.000 1.50 0.75 0.000 1.5 19658.75 18645.00 0.000 1.5 0.000 0.0 0
al2511C18300 2014 0.000 0.000 1.50 0.75 0.000 1.5 19193.75 18180.00 0.000 1.5 0.000 0.0 0
al2511C18400 1923 0.000 0.000 1.50 0.75 0.000 1.5 18738.75 17725.00 0.000 1.5 0.000 0.0 0
al2511C18500 1833 0.000 0.000 1.50 0.75 0.000 1.5 18288.75 17275.00 0.000 1.5 0.000 0.0 0
al2511C18600 1745 0.000 0.000 1.50 0.75 0.000 1.5 17848.75 16835.00 0.000 1.5 0.000 0.0 0
al2511C18700 1657 0.000 0.000 1.50 0.75 0.000 1.5 17408.75 16395.00 0.000 1.5 0.000 0.0 0
al2511C18800 1572 0.000 0.000 1.50 0.75 0.000 1.5 16983.75 15970.00 0.000 1.5 0.000 0.0 0
al2511C18900 1488 0.000 0.000 1.50 0.75 0.000 1.5 16563.75 15550.00 0.000 1.5 0.000 0.0 0
al2511C19000 1407 0.000 0.000 1.50 0.75 0.000 1.5 16158.75 15145.00 0.000 1.5 0.000 0.0 0
al2511C19100 1326 0.000 0.000 1.50 0.75 0.000 1.5 15753.75 14740.00 0.000 1.5 0.000 0.0 0
al2511C19200 1249 0.000 0.000 1.50 0.75 0.000 1.5 15368.75 14355.00 0.000 1.5 0.000 0.0 0
al2511C19300 1173 0.000 0.000 1.50 0.75 0.000 1.5 14988.75 13975.00 0.000 1.5 0.000 0.0 0
al2511C19400 1101 0.000 0.000 1.50 0.75 0.000 1.5 14628.75 13615.00 0.000 1.5 0.000 0.0 0
al2511C19500 1030 0.000 0.000 1.50 0.75 0.000 1.5 14273.75 13260.00 0.000 1.5 0.000 0.0 0
al2511C19600 962 0.000 0.000 1.50 0.75 0.000 1.5 13933.75 12920.00 0.000 1.5 0.000 0.0 0
al2511C19700 896 0.000 0.000 1.50 0.75 0.000 1.5 13603.75 12590.00 0.000 1.5 0.000 0.0 0
al2511C19800 834 0.000 0.000 1.50 0.75 0.000 1.5 13293.75 12280.00 0.000 1.5 0.000 0.0 0
al2511C19900 773 0.000 0.000 1.50 0.75 0.000 1.5 12988.75 11975.00 0.000 1.5 0.000 0.0 0
al2511C20000 716 0.000 0.000 1.50 0.75 0.000 1.5 12703.75 11690.00 0.000 1.5 0.000 0.0 0
al2511C20200 610 0.000 0.000 1.50 0.75 0.000 1.5 12173.75 11160.00 0.000 1.5 0.000 0.0 0
al2511C20400 515 0.000 0.000 1.50 0.75 0.000 1.5 11386.25 10372.50 0.000 1.5 0.000 0.0 0
al2511C20600 430 0.000 0.000 1.50 0.75 0.000 1.5 10461.25 9447.50 0.000 1.5 0.000 0.0 0
al2511C20800 356 0.000 0.000 1.50 0.75 0.000 1.5 9591.25 8577.50 0.000 1.5 0.000 0.0 0
al2511C21000 292 0.000 0.000 1.50 0.75 0.000 1.5 8771.25 7757.50 0.000 1.5 0.000 0.0 0
al2511C21200 237 0.000 0.000 1.50 0.75 0.000 1.5 7996.25 6982.50 0.000 1.5 0.000 0.0 0
al2511C21400 190 0.000 0.000 1.50 0.75 0.000 1.5 7261.25 6247.50 0.000 1.5 0.000 0.0 0
al2511C21600 151 0.000 0.000 1.50 0.75 0.000 1.5 6566.25 5552.50 0.000 1.5 0.000 0.0 0
al2511C21800 119 0.000 0.000 1.50 0.75 0.000 1.5 5906.25 4892.50 0.000 1.5 0.000 0.0 0
al2511C22000 92 0.000 0.000 1.50 0.75 0.000 1.5 5271.25 4515.00 0.000 1.5 0.000 0.0 0
al2511C22200 71 0.000 0.000 1.50 0.75 0.000 1.5 4916.88 4410.00 0.000 1.5 0.000 0.0 0
al2511C22400 54 0.000 0.000 1.50 0.75 0.000 1.5 4831.88 4325.00 0.000 1.5 0.000 0.0 0
al2511P17600 11 0.000 0.000 1.50 0.75 0.000 1.5 4616.88 4110.00 0.000 1.5 0.000 0.0 0
al2511P17700 14 0.000 0.000 1.50 0.75 0.000 1.5 4631.88 4125.00 0.000 1.5 0.000 0.0 0
al2511P17800 17 0.000 0.000 1.50 0.75 0.000 1.5 4646.88 4140.00 0.000 1.5 0.000 0.0 0
al2511P17900 21 0.000 0.000 1.50 0.75 0.000 1.5 4666.88 4160.00 0.000 1.5 0.000 0.0 0
al2511P18000 26 0.000 0.000 1.50 0.75 0.000 1.5 4691.88 4185.00 0.000 1.5 0.000 0.0 0
al2511P18100 31 0.000 0.000 1.50 0.75 0.000 1.5 4716.88 4210.00 0.000 1.5 0.000 0.0 0
al2511P18200 38 0.000 0.000 1.50 0.75 0.000 1.5 4751.88 4245.00 0.000 1.5 0.000 0.0 0
al2511P18300 45 0.000 0.000 1.50 0.75 0.000 1.5 4786.88 4280.00 0.000 1.5 0.000 0.0 0
al2511P18400 54 0.000 0.000 1.50 0.75 0.000 1.5 4831.88 4325.00 0.000 1.5 0.000 0.0 0
al2511P18500 63 0.000 0.000 1.50 0.75 0.000 1.5 5001.25 4370.00 0.000 1.5 0.000 0.0 0
al2511P18600 75 0.000 0.000 1.50 0.75 0.000 1.5 5311.25 4430.00 0.000 1.5 0.000 0.0 0
al2511P18700 87 0.000 0.000 1.50 0.75 0.000 1.5 5621.25 4607.50 0.000 1.5 0.000 0.0 0
al2511P18800 102 0.000 0.000 1.50 0.75 0.000 1.5 5946.25 4932.50 0.000 1.5 0.000 0.0 0
al2511P18900 117 0.000 0.000 1.50 0.75 0.000 1.5 6271.25 5257.50 0.000 1.5 0.000 0.0 0
al2511P19000 136 0.000 0.000 1.50 0.75 0.000 1.5 6616.25 5602.50 0.000 1.5 0.000 0.0 0
al2511P19100 155 0.000 0.000 1.50 0.75 0.000 1.5 6961.25 5947.50 0.000 1.5 0.000 0.0 0
al2511P19200 178 0.000 0.000 1.50 0.75 0.000 1.5 7326.25 6312.50 0.000 1.5 0.000 0.0 0
al2511P19300 202 0.000 0.000 1.50 0.75 0.000 1.5 7696.25 6682.50 0.000 1.5 0.000 0.0 0
al2511P19400 229 0.000 0.000 1.50 0.75 0.000 1.5 8081.25 7067.50 0.000 1.5 0.000 0.0 0
al2511P19500 258 0.000 0.000 1.50 0.75 0.000 1.5 8476.25 7462.50 0.000 1.5 0.000 0.0 0
al2511P19600 290 0.000 0.000 1.50 0.75 0.000 1.5 8886.25 7872.50 0.000 1.5 0.000 0.0 0
al2511P19700 323 0.000 0.000 1.50 0.75 0.000 1.5 9301.25 8287.50 0.000 1.5 0.000 0.0 0
al2511P19800 361 0.000 0.000 1.50 0.75 0.000 1.5 9741.25 8727.50 0.000 1.5 0.000 0.0 0
al2511P19900 400 0.000 0.000 1.50 0.75 0.000 1.5 10186.25 9172.50 0.000 1.5 0.000 0.0 0
al2511P20000 443 0.000 0.000 1.50 0.75 0.000 1.5 10651.25 9637.50 0.000 1.5 0.000 0.0 0
al2511P20200 535 0.000 0.000 1.50 0.75 0.000 1.5 11611.25 10597.50 0.000 1.5 0.000 0.0 0
al2511P20400 639 0.000 0.000 1.50 0.75 0.000 1.5 12318.75 11305.00 0.000 1.5 0.000 0.0 0
al2511P20600 754 0.000 0.000 1.50 0.75 0.000 1.5 12893.75 11880.00 0.000 1.5 0.000 0.0 0
al2511P20800 879 0.000 0.000 1.50 0.75 0.000 1.5 13518.75 12505.00 0.000 1.5 0.000 0.0 0
al2511P21000 1014 0.000 0.000 1.50 0.75 0.000 1.5 14193.75 13180.00 0.000 1.5 0.000 0.0 0
al2511P21200 1158 0.000 0.000 1.50 0.75 0.000 1.5 14913.75 13900.00 0.000 1.5 0.000 0.0 0
al2511P21400 1311 0.000 0.000 1.50 0.75 0.000 1.5 15678.75 14665.00 0.000 1.5 0.000 0.0 0
al2511P21600 1472 0.000 0.000 1.50 0.75 0.000 1.5 16483.75 15470.00 0.000 1.5 0.000 0.0 0
al2511P21800 1639 0.000 0.000 1.50 0.75 0.000 1.5 17318.75 16305.00 0.000 1.5 0.000 0.0 0
al2511P22000 1812 0.000 0.000 1.50 0.75 0.000 1.5 18183.75 17170.00 0.000 1.5 0.000 0.0 0
al2511P22200 1990 0.000 0.000 1.50 0.75 0.000 1.5 19073.75 18060.00 0.000 1.5 0.000 0.0 0
al2511P22400 2173 0.000 0.000 1.50 0.75 0.000 1.5 19988.75 18975.00 0.000 1.5 0.000 0.0 0
al2512C17600 2556 0.000 0.000 1.50 0.75 0.000 1.5 21845.25 20838.00 0.000 1.5 0.000 0.0 0
al2512C17700 2460 0.000 0.000 1.50 0.75 0.000 1.5 21365.25 20358.00 0.000 1.5 0.000 0.0 0
al2512C17800 2365 0.000 0.000 1.50 0.75 0.000 1.5 20890.25 19883.00 0.000 1.5 0.000 0.0 0
al2512C17900 2270 0.000 0.000 1.50 0.75 0.000 1.5 20415.25 19408.00 0.000 1.5 0.000 0.0 0
al2512C18000 2176 0.000 0.000 1.50 0.75 0.000 1.5 19945.25 18938.00 0.000 1.5 0.000 0.0 0
al2512C18100 2084 0.000 0.000 1.50 0.75 0.000 1.5 19485.25 18478.00 0.000 1.5 0.000 0.0 0
al2512C18200 1992 0.000 0.000 1.50 0.75 0.000 1.5 19025.25 18018.00 0.000 1.5 0.000 0.0 0
al2512C18300 1902 0.000 0.000 1.50 0.75 0.000 1.5 18575.25 17568.00 0.000 1.5 0.000 0.0 0
al2512C18400 1814 0.000 0.000 1.50 0.75 0.000 1.5 18135.25 17128.00 0.000 1.5 0.000 0.0 0
al2512C18500 1726 0.000 0.000 1.50 0.75 0.000 1.5 17695.25 16688.00 0.000 1.5 0.000 0.0 0
al2512C18600 1641 0.000 0.000 1.50 0.75 0.000 1.5 17270.25 16263.00 0.000 1.5 0.000 0.0 0
al2512C18700 1556 0.000 0.000 1.50 0.75 0.000 1.5 16845.25 15838.00 0.000 1.5 0.000 0.0 0
al2512C18800 1474 0.000 0.000 1.50 0.75 0.000 1.5 16435.25 15428.00 0.000 1.5 0.000 0.0 0
al2512C18900 1393 0.000 0.000 1.50 0.75 0.000 1.5 16030.25 15023.00 0.000 1.5 0.000 0.0 0
al2512C19000 1316 0.000 0.000 1.50 0.75 0.000 1.5 15645.25 14638.00 0.000 1.5 0.000 0.0 0
al2512C19100 1239 0.000 0.000 1.50 0.75 0.000 1.5 15260.25 14253.00 0.000 1.5 0.000 0.0 0
al2512C19200 1166 0.000 0.000 1.50 0.75 0.000 1.5 14895.25 13888.00 0.000 1.5 0.000 0.0 0
al2512C19300 1094 0.000 0.000 1.50 0.75 0.000 1.5 14535.25 13528.00 0.000 1.5 0.000 0.0 0
al2512C19400 1025 0.000 0.000 1.50 0.75 0.000 1.5 14190.25 13183.00 0.000 1.5 0.000 0.0 0
al2512C19500 958 0.000 0.000 1.50 0.75 0.000 1.5 13855.25 12848.00 0.000 1.5 0.000 0.0 0
al2512C19600 895 0.000 0.000 1.50 0.75 0.000 1.5 13540.25 12533.00 0.000 1.5 0.000 0.0 0
al2512C19700 832 0.000 0.000 1.50 0.75 0.000 1.5 13225.25 12218.00 0.000 1.5 0.000 0.0 0
al2512C19800 774 0.000 0.000 1.50 0.75 0.000 1.5 12935.25 11928.00 0.000 1.5 0.000 0.0 0
al2512C19900 718 0.000 0.000 1.50 0.75 0.000 1.5 12655.25 11648.00 0.000 1.5 0.000 0.0 0
al2512C20000 664 0.000 0.000 1.50 0.75 0.000 1.5 12385.25 11378.00 0.000 1.5 0.000 0.0 0
al2512C20200 565 0.000 0.000 1.50 0.75 0.000 1.5 11752.75 10745.50 0.000 1.5 0.000 0.0 0
al2512C20400 477 0.000 0.000 1.50 0.75 0.000 1.5 10812.75 9805.50 0.000 1.5 0.000 0.0 0
al2512C20600 398 0.000 0.000 1.50 0.75 0.000 1.5 9917.75 8910.50 0.000 1.5 0.000 0.0 0
al2512C20800 330 0.000 0.000 1.50 0.75 0.000 1.5 9077.75 8070.50 0.000 1.5 0.000 0.0 0
al2512C21000 271 0.000 0.000 1.50 0.75 0.000 1.5 8282.75 7275.50 0.000 1.5 0.000 0.0 0
al2512C21200 220 0.000 0.000 1.50 0.75 0.000 1.5 7527.75 6520.50 0.000 1.5 0.000 0.0 0
al2512C21400 178 0.000 0.000 1.50 0.75 0.000 1.5 6817.75 5810.50 0.000 1.5 0.000 0.0 0
al2512C21600 142 0.000 0.000 1.50 0.75 0.000 1.5 6137.75 5130.50 0.000 1.5 0.000 0.0 0
al2512C21800 113 0.000 0.000 1.50 0.75 0.000 1.5 5492.75 4594.00 0.000 1.5 0.000 0.0 0
al2512C22000 88 0.000 0.000 1.50 0.75 0.000 1.5 4972.63 4469.00 0.000 1.5 0.000 0.0 0
al2512C22200 68 0.000 0.000 1.50 0.75 0.000 1.5 4872.63 4369.00 0.000 1.5 0.000 0.0 0
al2512P17600 18 0.000 0.000 1.50 0.75 0.000 1.5 4622.63 4119.00 0.000 1.5 0.000 0.0 0
al2512P17700 22 0.000 0.000 1.50 0.75 0.000 1.5 4642.63 4139.00 0.000 1.5 0.000 0.0 0
al2512P17800 27 0.000 0.000 1.50 0.75 0.000 1.5 4667.63 4164.00 0.000 1.5 0.000 0.0 0
al2512P17900 32 0.000 0.000 1.50 0.75 0.000 1.5 4692.63 4189.00 0.000 1.5 0.000 0.0 0
al2512P18000 39 0.000 0.000 1.50 0.75 0.000 1.5 4727.63 4224.00 0.000 1.5 0.000 0.0 0
al2512P18100 46 0.000 0.000 1.50 0.75 0.000 1.5 4762.63 4259.00 0.000 1.5 0.000 0.0 0
al2512P18200 54 0.000 0.000 1.50 0.75 0.000 1.5 4802.63 4299.00 0.000 1.5 0.000 0.0 0
al2512P18300 64 0.000 0.000 1.50 0.75 0.000 1.5 4852.63 4349.00 0.000 1.5 0.000 0.0 0
al2512P18400 75 0.000 0.000 1.50 0.75 0.000 1.5 5077.75 4404.00 0.000 1.5 0.000 0.0 0
al2512P18500 87 0.000 0.000 1.50 0.75 0.000 1.5 5387.75 4464.00 0.000 1.5 0.000 0.0 0
al2512P18600 102 0.000 0.000 1.50 0.75 0.000 1.5 5712.75 4705.50 0.000 1.5 0.000 0.0 0
al2512P18700 117 0.000 0.000 1.50 0.75 0.000 1.5 6037.75 5030.50 0.000 1.5 0.000 0.0 0
al2512P18800 135 0.000 0.000 1.50 0.75 0.000 1.5 6377.75 5370.50 0.000 1.5 0.000 0.0 0
al2512P18900 154 0.000 0.000 1.50 0.75 0.000 1.5 6722.75 5715.50 0.000 1.5 0.000 0.0 0
al2512P19000 176 0.000 0.000 1.50 0.75 0.000 1.5 7082.75 6075.50 0.000 1.5 0.000 0.0 0
al2512P19100 199 0.000 0.000 1.50 0.75 0.000 1.5 7447.75 6440.50 0.000 1.5 0.000 0.0 0
al2512P19200 225 0.000 0.000 1.50 0.75 0.000 1.5 7827.75 6820.50 0.000 1.5 0.000 0.0 0
al2512P19300 252 0.000 0.000 1.50 0.75 0.000 1.5 8212.75 7205.50 0.000 1.5 0.000 0.0 0
al2512P19400 284 0.000 0.000 1.50 0.75 0.000 1.5 8622.75 7615.50 0.000 1.5 0.000 0.0 0
al2512P19500 316 0.000 0.000 1.50 0.75 0.000 1.5 9032.75 8025.50 0.000 1.5 0.000 0.0 0
al2512P19600 352 0.000 0.000 1.50 0.75 0.000 1.5 9462.75 8455.50 0.000 1.5 0.000 0.0 0
al2512P19700 389 0.000 0.000 1.50 0.75 0.000 1.5 9897.75 8890.50 0.000 1.5 0.000 0.0 0
al2512P19800 431 0.000 0.000 1.50 0.75 0.000 1.5 10357.75 9350.50 0.000 1.5 0.000 0.0 0
al2512P19900 474 0.000 0.000 1.50 0.75 0.000 1.5 10822.75 9815.50 0.000 1.5 0.000 0.0 0
al2512P20000 520 0.000 0.000 1.50 0.75 0.000 1.5 11302.75 10295.50 0.000 1.5 0.000 0.0 0
al2512P20200 620 0.000 0.000 1.50 0.75 0.000 1.5 12165.25 11158.00 0.000 1.5 0.000 0.0 0
al2512P20400 731 0.000 0.000 1.50 0.75 0.000 1.5 12720.25 11713.00 0.000 1.5 0.000 0.0 0
al2512P20600 851 0.000 0.000 1.50 0.75 0.000 1.5 13320.25 12313.00 0.000 1.5 0.000 0.0 0
al2512P20800 982 0.000 0.000 1.50 0.75 0.000 1.5 13975.25 12968.00 0.000 1.5 0.000 0.0 0
al2512P21000 1122 0.000 0.000 1.50 0.75 0.000 1.5 14675.25 13668.00 0.000 1.5 0.000 0.0 0
al2512P21200 1271 0.000 0.000 1.50 0.75 0.000 1.5 15420.25 14413.00 0.000 1.5 0.000 0.0 0
al2512P21400 1428 0.000 0.000 1.50 0.75 0.000 1.5 16205.25 15198.00 0.000 1.5 0.000 0.0 0
al2512P21600 1591 0.000 0.000 1.50 0.75 0.000 1.5 17020.25 16013.00 0.000 1.5 0.000 0.0 0
al2512P21800 1761 0.000 0.000 1.50 0.75 0.000 1.5 17870.25 16863.00 0.000 1.5 0.000 0.0 0
al2512P22000 1936 0.000 0.000 1.50 0.75 0.000 1.5 18745.25 17738.00 0.000 1.5 0.000 0.0 0
al2512P22200 2116 0.000 0.000 1.50 0.75 0.000 1.5 19645.25 18638.00 0.000 1.5 0.000 0.0 0
al2601C17600 2517 0.000 0.000 1.50 0.75 0.000 1.5 21625.50 20621.00 0.000 1.5 0.000 0.0 0
al2601C17700 2423 0.000 0.000 1.50 0.75 0.000 1.5 21155.50 20151.00 0.000 1.5 0.000 0.0 0
al2601C17800 2331 0.000 0.000 1.50 0.75 0.000 1.5 20695.50 19691.00 0.000 1.5 0.000 0.0 0
al2601C17900 2239 0.000 0.000 1.50 0.75 0.000 1.5 20235.50 19231.00 0.000 1.5 0.000 0.0 0
al2601C18000 2149 0.000 0.000 1.50 0.75 0.000 1.5 19785.50 18781.00 0.000 1.5 0.000 0.0 0
al2601C18100 2059 0.000 0.000 1.50 0.75 0.000 1.5 19335.50 18331.00 0.000 1.5 0.000 0.0 0
al2601C18200 1972 0.000 0.000 1.50 0.75 0.000 1.5 18900.50 17896.00 0.000 1.5 0.000 0.0 0
al2601C18300 1885 0.000 0.000 1.50 0.75 0.000 1.5 18465.50 17461.00 0.000 1.5 0.000 0.0 0
al2601C18400 1800 0.000 0.000 1.50 0.75 0.000 1.5 18040.50 17036.00 0.000 1.5 0.000 0.0 0
al2601C18500 1716 0.000 0.000 1.50 0.75 0.000 1.5 17620.50 16616.00 0.000 1.5 0.000 0.0 0
al2601C18600 1635 0.000 0.000 1.50 0.75 0.000 1.5 17215.50 16211.00 0.000 1.5 0.000 0.0 0
al2601C18700 1554 0.000 0.000 1.50 0.75 0.000 1.5 16810.50 15806.00 0.000 1.5 0.000 0.0 0
al2601C18800 1477 0.000 0.000 1.50 0.75 0.000 1.5 16425.50 15421.00 0.000 1.5 0.000 0.0 0
al2601C18900 1400 0.000 0.000 1.50 0.75 0.000 1.5 16040.50 15036.00 0.000 1.5 0.000 0.0 0
al2601C19000 1326 0.000 0.000 1.50 0.75 0.000 1.5 15670.50 14666.00 0.000 1.5 0.000 0.0 0
al2601C19100 1254 0.000 0.000 1.50 0.75 0.000 1.5 15310.50 14306.00 0.000 1.5 0.000 0.0 0
al2601C19200 1184 0.000 0.000 1.50 0.75 0.000 1.5 14960.50 13956.00 0.000 1.5 0.000 0.0 0
al2601C19300 1117 0.000 0.000 1.50 0.75 0.000 1.5 14625.50 13621.00 0.000 1.5 0.000 0.0 0
al2601C19400 1050 0.000 0.000 1.50 0.75 0.000 1.5 14290.50 13286.00 0.000 1.5 0.000 0.0 0
al2601C19500 988 0.000 0.000 1.50 0.75 0.000 1.5 13980.50 12976.00 0.000 1.5 0.000 0.0 0
al2601C19600 926 0.000 0.000 1.50 0.75 0.000 1.5 13670.50 12666.00 0.000 1.5 0.000 0.0 0
al2601C19700 868 0.000 0.000 1.50 0.75 0.000 1.5 13380.50 12376.00 0.000 1.5 0.000 0.0 0
al2601C19800 812 0.000 0.000 1.50 0.75 0.000 1.5 13100.50 12096.00 0.000 1.5 0.000 0.0 0
al2601C19900 758 0.000 0.000 1.50 0.75 0.000 1.5 12830.50 11826.00 0.000 1.5 0.000 0.0 0
al2601C20000 707 0.000 0.000 1.50 0.75 0.000 1.5 12575.50 11571.00 0.000 1.5 0.000 0.0 0
al2601C20200 611 0.000 0.000 1.50 0.75 0.000 1.5 11820.50 10816.00 0.000 1.5 0.000 0.0 0
al2601C20400 525 0.000 0.000 1.50 0.75 0.000 1.5 10890.50 9886.00 0.000 1.5 0.000 0.0 0
al2601C20600 447 0.000 0.000 1.50 0.75 0.000 1.5 10000.50 8996.00 0.000 1.5 0.000 0.0 0
al2601C20800 378 0.000 0.000 1.50 0.75 0.000 1.5 9155.50 8151.00 0.000 1.5 0.000 0.0 0
al2601C21000 319 0.000 0.000 1.50 0.75 0.000 1.5 8360.50 7356.00 0.000 1.5 0.000 0.0 0
al2601C21200 266 0.000 0.000 1.50 0.75 0.000 1.5 7595.50 6591.00 0.000 1.5 0.000 0.0 0
al2601C21400 221 0.000 0.000 1.50 0.75 0.000 1.5 6870.50 5866.00 0.000 1.5 0.000 0.0 0
al2601C21600 181 0.000 0.000 1.50 0.75 0.000 1.5 6170.50 5166.00 0.000 1.5 0.000 0.0 0
al2601C21800 148 0.000 0.000 1.50 0.75 0.000 1.5 5505.50 4758.00 0.000 1.5 0.000 0.0 0
al2601C22000 121 0.000 0.000 1.50 0.75 0.000 1.5 5125.25 4623.00 0.000 1.5 0.000 0.0 0
al2601C22200 97 0.000 0.000 1.50 0.75 0.000 1.5 5005.25 4503.00 0.000 1.5 0.000 0.0 0
al2601P17600 36 0.000 0.000 1.50 0.75 0.000 1.5 4700.25 4198.00 0.000 1.5 0.000 0.0 0
al2601P17700 43 0.000 0.000 1.50 0.75 0.000 1.5 4735.25 4233.00 0.000 1.5 0.000 0.0 0
al2601P17800 50 0.000 0.000 1.50 0.75 0.000 1.5 4770.25 4268.00 0.000 1.5 0.000 0.0 0
al2601P17900 58 0.000 0.000 1.50 0.75 0.000 1.5 4810.25 4308.00 0.000 1.5 0.000 0.0 0
al2601P18000 68 0.000 0.000 1.50 0.75 0.000 1.5 4860.25 4358.00 0.000 1.5 0.000 0.0 0
al2601P18100 78 0.000 0.000 1.50 0.75 0.000 1.5 4910.25 4408.00 0.000 1.5 0.000 0.0 0
al2601P18200 90 0.000 0.000 1.50 0.75 0.000 1.5 4970.25 4468.00 0.000 1.5 0.000 0.0 0
al2601P18300 103 0.000 0.000 1.50 0.75 0.000 1.5 5080.50 4533.00 0.000 1.5 0.000 0.0 0
al2601P18400 118 0.000 0.000 1.50 0.75 0.000 1.5 5405.50 4608.00 0.000 1.5 0.000 0.0 0
al2601P18500 134 0.000 0.000 1.50 0.75 0.000 1.5 5735.50 4731.00 0.000 1.5 0.000 0.0 0
al2601P18600 153 0.000 0.000 1.50 0.75 0.000 1.5 6080.50 5076.00 0.000 1.5 0.000 0.0 0
al2601P18700 171 0.000 0.000 1.50 0.75 0.000 1.5 6420.50 5416.00 0.000 1.5 0.000 0.0 0
al2601P18800 194 0.000 0.000 1.50 0.75 0.000 1.5 6785.50 5781.00 0.000 1.5 0.000 0.0 0
al2601P18900 216 0.000 0.000 1.50 0.75 0.000 1.5 7145.50 6141.00 0.000 1.5 0.000 0.0 0
al2601P19000 242 0.000 0.000 1.50 0.75 0.000 1.5 7525.50 6521.00 0.000 1.5 0.000 0.0 0
al2601P19100 269 0.000 0.000 1.50 0.75 0.000 1.5 7910.50 6906.00 0.000 1.5 0.000 0.0 0
al2601P19200 299 0.000 0.000 1.50 0.75 0.000 1.5 8310.50 7306.00 0.000 1.5 0.000 0.0 0
al2601P19300 331 0.000 0.000 1.50 0.75 0.000 1.5 8720.50 7716.00 0.000 1.5 0.000 0.0 0
al2601P19400 364 0.000 0.000 1.50 0.75 0.000 1.5 9135.50 8131.00 0.000 1.5 0.000 0.0 0
al2601P19500 401 0.000 0.000 1.50 0.75 0.000 1.5 9570.50 8566.00 0.000 1.5 0.000 0.0 0
al2601P19600 439 0.000 0.000 1.50 0.75 0.000 1.5 10010.50 9006.00 0.000 1.5 0.000 0.0 0
al2601P19700 480 0.000 0.000 1.50 0.75 0.000 1.5 10465.50 9461.00 0.000 1.5 0.000 0.0 0
al2601P19800 523 0.000 0.000 1.50 0.75 0.000 1.5 10930.50 9926.00 0.000 1.5 0.000 0.0 0
al2601P19900 569 0.000 0.000 1.50 0.75 0.000 1.5 11410.50 10406.00 0.000 1.5 0.000 0.0 0
al2601P20000 617 0.000 0.000 1.50 0.75 0.000 1.5 11900.50 10896.00 0.000 1.5 0.000 0.0 0
al2601P20200 721 0.000 0.000 1.50 0.75 0.000 1.5 12645.50 11641.00 0.000 1.5 0.000 0.0 0
al2601P20400 833 0.000 0.000 1.50 0.75 0.000 1.5 13205.50 12201.00 0.000 1.5 0.000 0.0 0
al2601P20600 954 0.000 0.000 1.50 0.75 0.000 1.5 13810.50 12806.00 0.000 1.5 0.000 0.0 0
al2601P20800 1084 0.000 0.000 1.50 0.75 0.000 1.5 14460.50 13456.00 0.000 1.5 0.000 0.0 0
al2601P21000 1224 0.000 0.000 1.50 0.75 0.000 1.5 15160.50 14156.00 0.000 1.5 0.000 0.0 0
al2601P21200 1371 0.000 0.000 1.50 0.75 0.000 1.5 15895.50 14891.00 0.000 1.5 0.000 0.0 0
al2601P21400 1524 0.000 0.000 1.50 0.75 0.000 1.5 16660.50 15656.00 0.000 1.5 0.000 0.0 0
al2601P21600 1684 0.000 0.000 1.50 0.75 0.000 1.5 17460.50 16456.00 0.000 1.5 0.000 0.0 0
al2601P21800 1850 0.000 0.000 1.50 0.75 0.000 1.5 18290.50 17286.00 0.000 1.5 0.000 0.0 0
al2601P22000 2022 0.000 0.000 1.50 0.75 0.000 1.5 19150.50 18146.00 0.000 1.5 0.000 0.0 0
al2601P22200 2198 0.000 0.000 1.50 0.75 0.000 1.5 20030.50 19026.00 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-30


Note:
1. Price quotation = RMB yuan/ton for Aluminum.
2. Contract size = 5 tons/lot for Aluminum.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-30


Note:
1. Price quotation = RMB yuan/ton for Aluminum.
2. Contract size = 5 tons/lot for Aluminum.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-30


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Aluminum.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products