Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Aluminum
ALUMINUM
Aluminum is a light metal with special chemical and physical properties. It is lightweight, hard, and has good ductility and malleability, electrical and thermal conductivity, as well as heat and radiation resistance. It is a vital raw material widely used in the architecture, transportation, and packaging industries.

Aluminum Options Contract

SHFE aluminum options are options on SHFE aluminum futures. Aluminum options were listed on August 10, 2020.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-28 Update: 2025-04-26 08:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
al2506C17200 5 1 20250127 20250526
al2506C17300 5 1 20250127 20250526
al2506C17400 5 1 20250127 20250526
al2506C17500 5 1 20250127 20250526
al2506C17600 5 1 20250127 20250526
al2506C17700 5 1 20250127 20250526
al2506C17800 5 1 20250127 20250526
al2506C17900 5 1 20250127 20250526
al2506C18000 5 1 20250124 20250526
al2506C18100 5 1 20250124 20250526
al2506C18200 5 1 20250123 20250526
al2506C18300 5 1 20250121 20250526
al2506C18400 5 1 20250121 20250526
al2506C18500 5 1 20250121 20250526
al2506C18600 5 1 20250121 20250526
al2506C18700 5 1 20250121 20250526
al2506C18800 5 1 20250121 20250526
al2506C18900 5 1 20250121 20250526
al2506C19000 5 1 20250121 20250526
al2506C19100 5 1 20250121 20250526
al2506C19200 5 1 20250121 20250526
al2506C19300 5 1 20250121 20250526
al2506C19400 5 1 20250121 20250526
al2506C19500 5 1 20250121 20250526
al2506C19600 5 1 20250121 20250526
al2506C19700 5 1 20250121 20250526
al2506C19800 5 1 20250121 20250526
al2506C19900 5 1 20250121 20250526
al2506C20000 5 1 20250121 20250526
al2506C20200 5 1 20250121 20250526
al2506C20400 5 1 20250121 20250526
al2506C20600 5 1 20250121 20250526
al2506C20800 5 1 20250121 20250526
al2506C21000 5 1 20250121 20250526
al2506C21200 5 1 20250121 20250526
al2506C21400 5 1 20250121 20250526
al2506C21600 5 1 20250121 20250526
al2506C21800 5 1 20250121 20250526
al2506C22000 5 1 20250121 20250526
al2506C22200 5 1 20250121 20250526
al2506C22400 5 1 20250121 20250526
al2506C22600 5 1 20250121 20250526
al2506C22800 5 1 20250121 20250526
al2506C23000 5 1 20250127 20250526
al2506C23200 5 1 20250127 20250526
al2506C23400 5 1 20250127 20250526
al2506P17200 5 1 20250127 20250526
al2506P17300 5 1 20250127 20250526
al2506P17400 5 1 20250127 20250526
al2506P17500 5 1 20250127 20250526
al2506P17600 5 1 20250127 20250526
al2506P17700 5 1 20250127 20250526
al2506P17800 5 1 20250127 20250526
al2506P17900 5 1 20250127 20250526
al2506P18000 5 1 20250124 20250526
al2506P18100 5 1 20250124 20250526
al2506P18200 5 1 20250123 20250526
al2506P18300 5 1 20250121 20250526
al2506P18400 5 1 20250121 20250526
al2506P18500 5 1 20250121 20250526
al2506P18600 5 1 20250121 20250526
al2506P18700 5 1 20250121 20250526
al2506P18800 5 1 20250121 20250526
al2506P18900 5 1 20250121 20250526
al2506P19000 5 1 20250121 20250526
al2506P19100 5 1 20250121 20250526
al2506P19200 5 1 20250121 20250526
al2506P19300 5 1 20250121 20250526
al2506P19400 5 1 20250121 20250526
al2506P19500 5 1 20250121 20250526
al2506P19600 5 1 20250121 20250526
al2506P19700 5 1 20250121 20250526
al2506P19800 5 1 20250121 20250526
al2506P19900 5 1 20250121 20250526
al2506P20000 5 1 20250121 20250526
al2506P20200 5 1 20250121 20250526
al2506P20400 5 1 20250121 20250526
al2506P20600 5 1 20250121 20250526
al2506P20800 5 1 20250121 20250526
al2506P21000 5 1 20250121 20250526
al2506P21200 5 1 20250121 20250526
al2506P21400 5 1 20250121 20250526
al2506P21600 5 1 20250121 20250526
al2506P21800 5 1 20250121 20250526
al2506P22000 5 1 20250121 20250526
al2506P22200 5 1 20250121 20250526
al2506P22400 5 1 20250121 20250526
al2506P22600 5 1 20250121 20250526
al2506P22800 5 1 20250121 20250526
al2506P23000 5 1 20250127 20250526
al2506P23200 5 1 20250127 20250526
al2506P23400 5 1 20250127 20250526
al2507C17300 5 1 20250410 20250624
al2507C17400 5 1 20250408 20250624
al2507C17500 5 1 20250408 20250624
al2507C17600 5 1 20250408 20250624
al2507C17700 5 1 20250408 20250624
al2507C17800 5 1 20250408 20250624
al2507C17900 5 1 20250408 20250624
al2507C18000 5 1 20250408 20250624
al2507C18100 5 1 20250408 20250624
al2507C18200 5 1 20250402 20250624
al2507C18300 5 1 20250401 20250624
al2507C18400 5 1 20250226 20250624
al2507C18500 5 1 20250225 20250624
al2507C18600 5 1 20250225 20250624
al2507C18700 5 1 20250224 20250624
al2507C18800 5 1 20250224 20250624
al2507C18900 5 1 20250224 20250624
al2507C19000 5 1 20250224 20250624
al2507C19100 5 1 20250224 20250624
al2507C19200 5 1 20250224 20250624
al2507C19300 5 1 20250224 20250624
al2507C19400 5 1 20250224 20250624
al2507C19500 5 1 20250224 20250624
al2507C19600 5 1 20250224 20250624
al2507C19700 5 1 20250224 20250624
al2507C19800 5 1 20250224 20250624
al2507C19900 5 1 20250224 20250624
al2507C20000 5 1 20250224 20250624
al2507C20200 5 1 20250224 20250624
al2507C20400 5 1 20250224 20250624
al2507C20600 5 1 20250224 20250624
al2507C20800 5 1 20250224 20250624
al2507C21000 5 1 20250224 20250624
al2507C21200 5 1 20250224 20250624
al2507C21400 5 1 20250224 20250624
al2507C21600 5 1 20250224 20250624
al2507C21800 5 1 20250224 20250624
al2507C22000 5 1 20250224 20250624
al2507C22200 5 1 20250224 20250624
al2507C22400 5 1 20250224 20250624
al2507C22600 5 1 20250224 20250624
al2507C22800 5 1 20250224 20250624
al2507C23000 5 1 20250224 20250624
al2507C23200 5 1 20250224 20250624
al2507P17300 5 1 20250410 20250624
al2507P17400 5 1 20250408 20250624
al2507P17500 5 1 20250408 20250624
al2507P17600 5 1 20250408 20250624
al2507P17700 5 1 20250408 20250624
al2507P17800 5 1 20250408 20250624
al2507P17900 5 1 20250408 20250624
al2507P18000 5 1 20250408 20250624
al2507P18100 5 1 20250408 20250624
al2507P18200 5 1 20250402 20250624
al2507P18300 5 1 20250401 20250624
al2507P18400 5 1 20250226 20250624
al2507P18500 5 1 20250225 20250624
al2507P18600 5 1 20250225 20250624
al2507P18700 5 1 20250224 20250624
al2507P18800 5 1 20250224 20250624
al2507P18900 5 1 20250224 20250624
al2507P19000 5 1 20250224 20250624
al2507P19100 5 1 20250224 20250624
al2507P19200 5 1 20250224 20250624
al2507P19300 5 1 20250224 20250624
al2507P19400 5 1 20250224 20250624
al2507P19500 5 1 20250224 20250624
al2507P19600 5 1 20250224 20250624
al2507P19700 5 1 20250224 20250624
al2507P19800 5 1 20250224 20250624
al2507P19900 5 1 20250224 20250624
al2507P20000 5 1 20250224 20250624
al2507P20200 5 1 20250224 20250624
al2507P20400 5 1 20250224 20250624
al2507P20600 5 1 20250224 20250624
al2507P20800 5 1 20250224 20250624
al2507P21000 5 1 20250224 20250624
al2507P21200 5 1 20250224 20250624
al2507P21400 5 1 20250224 20250624
al2507P21600 5 1 20250224 20250624
al2507P21800 5 1 20250224 20250624
al2507P22000 5 1 20250224 20250624
al2507P22200 5 1 20250224 20250624
al2507P22400 5 1 20250224 20250624
al2507P22600 5 1 20250224 20250624
al2507P22800 5 1 20250224 20250624
al2507P23000 5 1 20250224 20250624
al2507P23200 5 1 20250224 20250624
al2508C17200 5 1 20250410 20250725
al2508C17300 5 1 20250410 20250725
al2508C17400 5 1 20250408 20250725
al2508C17500 5 1 20250408 20250725
al2508C17600 5 1 20250408 20250725
al2508C17700 5 1 20250408 20250725
al2508C17800 5 1 20250408 20250725
al2508C17900 5 1 20250408 20250725
al2508C18000 5 1 20250408 20250725
al2508C18100 5 1 20250407 20250725
al2508C18200 5 1 20250402 20250725
al2508C18300 5 1 20250401 20250725
al2508C18400 5 1 20250326 20250725
al2508C18500 5 1 20250324 20250725
al2508C18600 5 1 20250321 20250725
al2508C18700 5 1 20250321 20250725
al2508C18800 5 1 20250321 20250725
al2508C18900 5 1 20250321 20250725
al2508C19000 5 1 20250321 20250725
al2508C19100 5 1 20250321 20250725
al2508C19200 5 1 20250321 20250725
al2508C19300 5 1 20250321 20250725
al2508C19400 5 1 20250321 20250725
al2508C19500 5 1 20250321 20250725
al2508C19600 5 1 20250321 20250725
al2508C19700 5 1 20250321 20250725
al2508C19800 5 1 20250321 20250725
al2508C19900 5 1 20250321 20250725
al2508C20000 5 1 20250321 20250725
al2508C20200 5 1 20250321 20250725
al2508C20400 5 1 20250321 20250725
al2508C20600 5 1 20250321 20250725
al2508C20800 5 1 20250321 20250725
al2508C21000 5 1 20250321 20250725
al2508C21200 5 1 20250321 20250725
al2508C21400 5 1 20250321 20250725
al2508C21600 5 1 20250321 20250725
al2508C21800 5 1 20250321 20250725
al2508C22000 5 1 20250321 20250725
al2508C22200 5 1 20250321 20250725
al2508C22400 5 1 20250321 20250725
al2508C22600 5 1 20250321 20250725
al2508C22800 5 1 20250321 20250725
al2508C23000 5 1 20250321 20250725
al2508C23200 5 1 20250321 20250725
al2508P17200 5 1 20250410 20250725
al2508P17300 5 1 20250410 20250725
al2508P17400 5 1 20250408 20250725
al2508P17500 5 1 20250408 20250725
al2508P17600 5 1 20250408 20250725
al2508P17700 5 1 20250408 20250725
al2508P17800 5 1 20250408 20250725
al2508P17900 5 1 20250408 20250725
al2508P18000 5 1 20250408 20250725
al2508P18100 5 1 20250407 20250725
al2508P18200 5 1 20250402 20250725
al2508P18300 5 1 20250401 20250725
al2508P18400 5 1 20250326 20250725
al2508P18500 5 1 20250324 20250725
al2508P18600 5 1 20250321 20250725
al2508P18700 5 1 20250321 20250725
al2508P18800 5 1 20250321 20250725
al2508P18900 5 1 20250321 20250725
al2508P19000 5 1 20250321 20250725
al2508P19100 5 1 20250321 20250725
al2508P19200 5 1 20250321 20250725
al2508P19300 5 1 20250321 20250725
al2508P19400 5 1 20250321 20250725
al2508P19500 5 1 20250321 20250725
al2508P19600 5 1 20250321 20250725
al2508P19700 5 1 20250321 20250725
al2508P19800 5 1 20250321 20250725
al2508P19900 5 1 20250321 20250725
al2508P20000 5 1 20250321 20250725
al2508P20200 5 1 20250321 20250725
al2508P20400 5 1 20250321 20250725
al2508P20600 5 1 20250321 20250725
al2508P20800 5 1 20250321 20250725
al2508P21000 5 1 20250321 20250725
al2508P21200 5 1 20250321 20250725
al2508P21400 5 1 20250321 20250725
al2508P21600 5 1 20250321 20250725
al2508P21800 5 1 20250321 20250725
al2508P22000 5 1 20250321 20250725
al2508P22200 5 1 20250321 20250725
al2508P22400 5 1 20250321 20250725
al2508P22600 5 1 20250321 20250725
al2508P22800 5 1 20250321 20250725
al2508P23000 5 1 20250321 20250725
al2508P23200 5 1 20250321 20250725
al2509C17200 5 1 20250410 20250825
al2509C17300 5 1 20250410 20250825
al2509C17400 5 1 20250408 20250825
al2509C17500 5 1 20250408 20250825
al2509C17600 5 1 20250408 20250825
al2509C17700 5 1 20250408 20250825
al2509C17800 5 1 20250408 20250825
al2509C17900 5 1 20250408 20250825
al2509C18000 5 1 20250408 20250825
al2509C18100 5 1 20250407 20250825
al2509C18200 5 1 20250402 20250825
al2509C18300 5 1 20250401 20250825
al2509C18400 5 1 20250331 20250825
al2509C18500 5 1 20250331 20250825
al2509C18600 5 1 20250331 20250825
al2509C18700 5 1 20250331 20250825
al2509C18800 5 1 20250331 20250825
al2509C18900 5 1 20250331 20250825
al2509C19000 5 1 20250331 20250825
al2509C19100 5 1 20250331 20250825
al2509C19200 5 1 20250331 20250825
al2509C19300 5 1 20250331 20250825
al2509C19400 5 1 20250331 20250825
al2509C19500 5 1 20250331 20250825
al2509C19600 5 1 20250331 20250825
al2509C19700 5 1 20250331 20250825
al2509C19800 5 1 20250331 20250825
al2509C19900 5 1 20250331 20250825
al2509C20000 5 1 20250331 20250825
al2509C20200 5 1 20250331 20250825
al2509C20400 5 1 20250331 20250825
al2509C20600 5 1 20250331 20250825
al2509C20800 5 1 20250331 20250825
al2509C21000 5 1 20250331 20250825
al2509C21200 5 1 20250331 20250825
al2509C21400 5 1 20250331 20250825
al2509C21600 5 1 20250331 20250825
al2509C21800 5 1 20250331 20250825
al2509C22000 5 1 20250331 20250825
al2509C22200 5 1 20250331 20250825
al2509C22400 5 1 20250331 20250825
al2509C22600 5 1 20250331 20250825
al2509C22800 5 1 20250331 20250825
al2509P17200 5 1 20250410 20250825
al2509P17300 5 1 20250410 20250825
al2509P17400 5 1 20250408 20250825
al2509P17500 5 1 20250408 20250825
al2509P17600 5 1 20250408 20250825
al2509P17700 5 1 20250408 20250825
al2509P17800 5 1 20250408 20250825
al2509P17900 5 1 20250408 20250825
al2509P18000 5 1 20250408 20250825
al2509P18100 5 1 20250407 20250825
al2509P18200 5 1 20250402 20250825
al2509P18300 5 1 20250401 20250825
al2509P18400 5 1 20250331 20250825
al2509P18500 5 1 20250331 20250825
al2509P18600 5 1 20250331 20250825
al2509P18700 5 1 20250331 20250825
al2509P18800 5 1 20250331 20250825
al2509P18900 5 1 20250331 20250825
al2509P19000 5 1 20250331 20250825
al2509P19100 5 1 20250331 20250825
al2509P19200 5 1 20250331 20250825
al2509P19300 5 1 20250331 20250825
al2509P19400 5 1 20250331 20250825
al2509P19500 5 1 20250331 20250825
al2509P19600 5 1 20250331 20250825
al2509P19700 5 1 20250331 20250825
al2509P19800 5 1 20250331 20250825
al2509P19900 5 1 20250331 20250825
al2509P20000 5 1 20250331 20250825
al2509P20200 5 1 20250331 20250825
al2509P20400 5 1 20250331 20250825
al2509P20600 5 1 20250331 20250825
al2509P20800 5 1 20250331 20250825
al2509P21000 5 1 20250331 20250825
al2509P21200 5 1 20250331 20250825
al2509P21400 5 1 20250331 20250825
al2509P21600 5 1 20250331 20250825
al2509P21800 5 1 20250331 20250825
al2509P22000 5 1 20250331 20250825
al2509P22200 5 1 20250331 20250825
al2509P22400 5 1 20250331 20250825
al2509P22600 5 1 20250331 20250825
al2509P22800 5 1 20250331 20250825
al2510C17400 5 1 20250417 20250924
al2510C17500 5 1 20250411 20250924
al2510C17600 5 1 20250411 20250924
al2510C17700 5 1 20250411 20250924
al2510C17800 5 1 20250411 20250924
al2510C17900 5 1 20250411 20250924
al2510C18000 5 1 20250411 20250924
al2510C18100 5 1 20250411 20250924
al2510C18200 5 1 20250411 20250924
al2510C18300 5 1 20250411 20250924
al2510C18400 5 1 20250411 20250924
al2510C18500 5 1 20250411 20250924
al2510C18600 5 1 20250411 20250924
al2510C18700 5 1 20250411 20250924
al2510C18800 5 1 20250411 20250924
al2510C18900 5 1 20250411 20250924
al2510C19000 5 1 20250411 20250924
al2510C19100 5 1 20250411 20250924
al2510C19200 5 1 20250411 20250924
al2510C19300 5 1 20250411 20250924
al2510C19400 5 1 20250411 20250924
al2510C19500 5 1 20250411 20250924
al2510C19600 5 1 20250411 20250924
al2510C19700 5 1 20250411 20250924
al2510C19800 5 1 20250411 20250924
al2510C19900 5 1 20250411 20250924
al2510C20000 5 1 20250411 20250924
al2510C20200 5 1 20250411 20250924
al2510C20400 5 1 20250411 20250924
al2510C20600 5 1 20250411 20250924
al2510C20800 5 1 20250411 20250924
al2510C21000 5 1 20250411 20250924
al2510C21200 5 1 20250411 20250924
al2510C21400 5 1 20250411 20250924
al2510C21600 5 1 20250411 20250924
al2510C21800 5 1 20250411 20250924
al2510C22000 5 1 20250425 20250924
al2510P17400 5 1 20250417 20250924
al2510P17500 5 1 20250411 20250924
al2510P17600 5 1 20250411 20250924
al2510P17700 5 1 20250411 20250924
al2510P17800 5 1 20250411 20250924
al2510P17900 5 1 20250411 20250924
al2510P18000 5 1 20250411 20250924
al2510P18100 5 1 20250411 20250924
al2510P18200 5 1 20250411 20250924
al2510P18300 5 1 20250411 20250924
al2510P18400 5 1 20250411 20250924
al2510P18500 5 1 20250411 20250924
al2510P18600 5 1 20250411 20250924
al2510P18700 5 1 20250411 20250924
al2510P18800 5 1 20250411 20250924
al2510P18900 5 1 20250411 20250924
al2510P19000 5 1 20250411 20250924
al2510P19100 5 1 20250411 20250924
al2510P19200 5 1 20250411 20250924
al2510P19300 5 1 20250411 20250924
al2510P19400 5 1 20250411 20250924
al2510P19500 5 1 20250411 20250924
al2510P19600 5 1 20250411 20250924
al2510P19700 5 1 20250411 20250924
al2510P19800 5 1 20250411 20250924
al2510P19900 5 1 20250411 20250924
al2510P20000 5 1 20250411 20250924
al2510P20200 5 1 20250411 20250924
al2510P20400 5 1 20250411 20250924
al2510P20600 5 1 20250411 20250924
al2510P20800 5 1 20250411 20250924
al2510P21000 5 1 20250411 20250924
al2510P21200 5 1 20250411 20250924
al2510P21400 5 1 20250411 20250924
al2510P21600 5 1 20250411 20250924
al2510P21800 5 1 20250411 20250924
al2510P22000 5 1 20250425 20250924
Trading Day:2025-04-28 Update:2025-04-26 08:16:20
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
al2506C17200 22754.75 21757.00 4151 1358
al2506C17300 22254.75 21257.00 4051 1258
al2506C17400 21754.75 20757.00 3951 1158
al2506C17500 21254.75 20257.00 3851 1058
al2506C17600 20754.75 19757.00 3751 958
al2506C17700 20254.75 19257.00 3651 858
al2506C17800 19754.75 18757.00 3551 758
al2506C17900 19254.75 18257.00 3451 658
al2506C18000 18754.75 17757.00 3351 558
al2506C18100 18254.75 17257.00 3251 458
al2506C18200 17754.75 16757.00 3151 358
al2506C18300 17259.75 16262.00 3052 259
al2506C18400 16764.75 15767.00 2953 160
al2506C18500 16274.75 15277.00 2855 62
al2506C18600 15789.75 14792.00 2758 1
al2506C18700 15304.75 14307.00 2661 1
al2506C18800 14829.75 13832.00 2566 1
al2506C18900 14364.75 13367.00 2473 1
al2506C19000 13909.75 12912.00 2382 1
al2506C19100 13464.75 12467.00 2293 1
al2506C19200 13034.75 12037.00 2207 1
al2506C19300 12619.75 11622.00 2124 1
al2506C19400 12224.75 11227.00 2045 1
al2506C19500 11854.75 10857.00 1971 1
al2506C19600 11504.75 10507.00 1901 1
al2506C19700 11174.75 10177.00 1835 1
al2506C19800 10874.75 9877.00 1775 1
al2506C19900 10604.75 9607.00 1721 1
al2506C20000 10242.25 9244.50 1671 1
al2506C20200 9327.25 8329.50 1588 1
al2506C20400 8507.25 7509.50 1524 1
al2506C20600 7777.25 6779.50 1478 1
al2506C20800 7117.25 6119.50 1446 1
al2506C21000 6517.25 5519.50 1426 1
al2506C21200 5947.25 4949.50 1412 1
al2506C21400 5412.25 4414.50 1405 1
al2506C21600 4887.25 4011.00 1400 1
al2506C21800 4499.88 4001.00 1398 1
al2506C22000 4494.88 3996.00 1397 1
al2506C22200 4494.88 3996.00 1397 1
al2506C22400 4494.88 3996.00 1397 1
al2506C22600 4494.88 3996.00 1397 1
al2506C22800 4494.88 3996.00 1397 1
al2506C23000 4494.88 3996.00 1397 1
al2506C23200 4494.88 3996.00 1397 1
al2506C23400 4494.88 3996.00 1397 1
al2506P17200 4494.88 3996.00 1397 1
al2506P17300 4494.88 3996.00 1397 1
al2506P17400 4494.88 3996.00 1397 1
al2506P17500 4494.88 3996.00 1397 1
al2506P17600 4494.88 3996.00 1397 1
al2506P17700 4494.88 3996.00 1397 1
al2506P17800 4494.88 3996.00 1397 1
al2506P17900 4494.88 3996.00 1397 1
al2506P18000 4494.88 3996.00 1397 1
al2506P18100 4494.88 3996.00 1397 1
al2506P18200 4597.25 3996.00 1397 1
al2506P18300 4852.25 4001.00 1398 1
al2506P18400 5107.25 4109.50 1399 1
al2506P18500 5367.25 4369.50 1401 1
al2506P18600 5632.25 4634.50 1404 1
al2506P18700 5897.25 4899.50 1407 1
al2506P18800 6172.25 5174.50 1412 1
al2506P18900 6457.25 5459.50 1419 1
al2506P19000 6752.25 5754.50 1428 1
al2506P19100 7057.25 6059.50 1439 1
al2506P19200 7377.25 6379.50 1453 1
al2506P19300 7712.25 6714.50 1470 1
al2506P19400 8067.25 7069.50 1491 1
al2506P19500 8442.25 7444.50 1516 1
al2506P19600 8842.25 7844.50 1546 1
al2506P19700 9267.25 8269.50 1581 1
al2506P19800 9712.25 8714.50 1620 1
al2506P19900 10192.25 9194.50 1666 1
al2506P20000 10579.75 9582.00 1716 1
al2506P20200 11164.75 10167.00 1833 1
al2506P20400 11844.75 10847.00 1969 1
al2506P20600 12609.75 11612.00 2122 1
al2506P20800 13454.75 12457.00 2291 1
al2506P21000 14349.75 13352.00 2470 1
al2506P21200 15279.75 14282.00 2656 1
al2506P21400 16244.75 15247.00 2849 56
al2506P21600 17219.75 16222.00 3044 251
al2506P21800 18209.75 17212.00 3242 449
al2506P22000 19204.75 18207.00 3441 648
al2506P22200 20204.75 19207.00 3641 848
al2506P22400 21204.75 20207.00 3841 1048
al2506P22600 22204.75 21207.00 4041 1248
al2506P22800 23204.75 22207.00 4241 1448
al2506P23000 24204.75 23207.00 4441 1648
al2506P23200 25204.75 24207.00 4641 1848
al2506P23400 26204.75 25207.00 4841 2048
al2507C17300 21927.75 20933.00 3987 1202
al2507C17400 21427.75 20433.00 3887 1102
al2507C17500 20932.75 19938.00 3788 1003
al2507C17600 20432.75 19438.00 3688 903
al2507C17700 19942.75 18948.00 3590 805
al2507C17800 19447.75 18453.00 3491 706
al2507C17900 18962.75 17968.00 3394 609
al2507C18000 18477.75 17483.00 3297 512
al2507C18100 17992.75 16998.00 3200 415
al2507C18200 17517.75 16523.00 3105 320
al2507C18300 17047.75 16053.00 3011 226
al2507C18400 16582.75 15588.00 2918 133
al2507C18500 16122.75 15128.00 2826 41
al2507C18600 15672.75 14678.00 2736 1
al2507C18700 15237.75 14243.00 2649 1
al2507C18800 14807.75 13813.00 2563 1
al2507C18900 14392.75 13398.00 2480 1
al2507C19000 13982.75 12988.00 2398 1
al2507C19100 13597.75 12603.00 2321 1
al2507C19200 13222.75 12228.00 2246 1
al2507C19300 12857.75 11863.00 2173 1
al2507C19400 12517.75 11523.00 2105 1
al2507C19500 12192.75 11198.00 2040 1
al2507C19600 11882.75 10888.00 1978 1
al2507C19700 11592.75 10598.00 1920 1
al2507C19800 11322.75 10328.00 1866 1
al2507C19900 11055.25 10060.50 1815 1
al2507C20000 10575.25 9580.50 1769 1
al2507C20200 9655.25 8660.50 1685 1
al2507C20400 8815.25 7820.50 1617 1
al2507C20600 8040.25 7045.50 1562 1
al2507C20800 7315.25 6320.50 1517 1
al2507C21000 6640.25 5645.50 1482 1
al2507C21200 6010.25 5015.50 1456 1
al2507C21400 5410.25 4415.50 1436 1
al2507C21600 4840.25 4129.00 1422 1
al2507C21800 4576.38 4079.00 1412 1
al2507C22000 4541.38 4044.00 1405 1
al2507C22200 4516.38 4019.00 1400 1
al2507C22400 4501.38 4004.00 1397 1
al2507C22600 4491.38 3994.00 1395 1
al2507C22800 4486.38 3989.00 1394 1
al2507C23000 4481.38 3984.00 1393 1
al2507C23200 4481.38 3984.00 1393 1
al2507P17300 4481.38 3984.00 1393 1
al2507P17400 4486.38 3989.00 1394 1
al2507P17500 4486.38 3989.00 1394 1
al2507P17600 4491.38 3994.00 1395 1
al2507P17700 4501.38 4004.00 1397 1
al2507P17800 4511.38 4014.00 1399 1
al2507P17900 4521.38 4024.00 1401 1
al2507P18000 4536.38 4039.00 1404 1
al2507P18100 4556.38 4059.00 1408 1
al2507P18200 4815.25 4079.00 1412 1
al2507P18300 5095.25 4109.00 1418 1
al2507P18400 5380.25 4385.50 1425 1
al2507P18500 5675.25 4680.50 1434 1
al2507P18600 5975.25 4980.50 1444 1
al2507P18700 6285.25 5290.50 1456 1
al2507P18800 6605.25 5610.50 1470 1
al2507P18900 6935.25 5940.50 1486 1
al2507P19000 7280.25 6285.50 1505 1
al2507P19100 7640.25 6645.50 1527 1
al2507P19200 8015.25 7020.50 1552 1
al2507P19300 8400.25 7405.50 1579 1
al2507P19400 8810.25 7815.50 1611 1
al2507P19500 9235.25 8240.50 1646 1
al2507P19600 9670.25 8675.50 1683 1
al2507P19700 10135.25 9140.50 1726 1
al2507P19800 10615.25 9620.50 1772 1
al2507P19900 11092.75 10098.00 1820 1
al2507P20000 11362.75 10368.00 1874 1
al2507P20200 11942.75 10948.00 1990 1
al2507P20400 12602.75 11608.00 2122 1
al2507P20600 13317.75 12323.00 2265 1
al2507P20800 14092.75 13098.00 2420 1
al2507P21000 14917.75 13923.00 2585 1
al2507P21200 15787.75 14793.00 2759 1
al2507P21400 16687.75 15693.00 2939 154
al2507P21600 17617.75 16623.00 3125 340
al2507P21800 18562.75 17568.00 3314 529
al2507P22000 19527.75 18533.00 3507 722
al2507P22200 20507.75 19513.00 3703 918
al2507P22400 21492.75 20498.00 3900 1115
al2507P22600 22482.75 21488.00 4098 1313
al2507P22800 23477.75 22483.00 4297 1512
al2507P23000 24477.75 23483.00 4497 1712
al2507P23200 25477.75 24483.00 4697 1912
al2508C17200 22257.00 21264.00 4054 1273
al2508C17300 21767.00 20774.00 3956 1175
al2508C17400 21277.00 20284.00 3858 1077
al2508C17500 20792.00 19799.00 3761 980
al2508C17600 20312.00 19319.00 3665 884
al2508C17700 19832.00 18839.00 3569 788
al2508C17800 19362.00 18369.00 3475 694
al2508C17900 18892.00 17899.00 3381 600
al2508C18000 18427.00 17434.00 3288 507
al2508C18100 17972.00 16979.00 3197 416
al2508C18200 17522.00 16529.00 3107 326
al2508C18300 17082.00 16089.00 3019 238
al2508C18400 16642.00 15649.00 2931 150
al2508C18500 16222.00 15229.00 2847 66
al2508C18600 15807.00 14814.00 2764 1
al2508C18700 15397.00 14404.00 2682 1
al2508C18800 15007.00 14014.00 2604 1
al2508C18900 14622.00 13629.00 2527 1
al2508C19000 14252.00 13259.00 2453 1
al2508C19100 13892.00 12899.00 2381 1
al2508C19200 13552.00 12559.00 2313 1
al2508C19300 13212.00 12219.00 2245 1
al2508C19400 12902.00 11909.00 2183 1
al2508C19500 12597.00 11604.00 2122 1
al2508C19600 12312.00 11319.00 2065 1
al2508C19700 12037.00 11044.00 2010 1
al2508C19800 11777.00 10784.00 1958 1
al2508C19900 11432.00 10439.00 1909 1
al2508C20000 10957.00 9964.00 1864 1
al2508C20200 10037.00 9044.00 1780 1
al2508C20400 9177.00 8184.00 1708 1
al2508C20600 8372.00 7379.00 1647 1
al2508C20800 7612.00 6619.00 1595 1
al2508C21000 6892.00 5899.00 1551 1
al2508C21200 6217.00 5224.00 1516 1
al2508C21400 5572.00 4579.00 1487 1
al2508C21600 4957.00 4342.00 1464 1
al2508C21800 4743.50 4247.00 1445 1
al2508C22000 4673.50 4177.00 1431 1
al2508C22200 4618.50 4122.00 1420 1
al2508C22400 4578.50 4082.00 1412 1
al2508C22600 4548.50 4052.00 1406 1
al2508C22800 4523.50 4027.00 1401 1
al2508C23000 4508.50 4012.00 1398 1
al2508C23200 4493.50 3997.00 1395 1
al2508P17200 4503.50 4007.00 1397 1
al2508P17300 4518.50 4022.00 1400 1
al2508P17400 4528.50 4032.00 1402 1
al2508P17500 4543.50 4047.00 1405 1
al2508P17600 4563.50 4067.00 1409 1
al2508P17700 4583.50 4087.00 1413 1
al2508P17800 4613.50 4117.00 1419 1
al2508P17900 4643.50 4147.00 1425 1
al2508P18000 4678.50 4182.00 1432 1
al2508P18100 4792.00 4227.00 1441 1
al2508P18200 5092.00 4277.00 1451 1
al2508P18300 5402.00 4409.00 1463 1
al2508P18400 5712.00 4719.00 1475 1
al2508P18500 6037.00 5044.00 1490 1
al2508P18600 6372.00 5379.00 1507 1
al2508P18700 6717.00 5724.00 1526 1
al2508P18800 7072.00 6079.00 1547 1
al2508P18900 7432.00 6439.00 1569 1
al2508P19000 7817.00 6824.00 1596 1
al2508P19100 8202.00 7209.00 1623 1
al2508P19200 8612.00 7619.00 1655 1
al2508P19300 9022.00 8029.00 1687 1
al2508P19400 9457.00 8464.00 1724 1
al2508P19500 9902.00 8909.00 1763 1
al2508P19600 10367.00 9374.00 1806 1
al2508P19700 10837.00 9844.00 1850 1
al2508P19800 11332.00 10339.00 1899 1
al2508P19900 11732.00 10739.00 1949 1
al2508P20000 12002.00 11009.00 2003 1
al2508P20200 12582.00 11589.00 2119 1
al2508P20400 13222.00 12229.00 2247 1
al2508P20600 13912.00 12919.00 2385 1
al2508P20800 14647.00 13654.00 2532 1
al2508P21000 15427.00 14434.00 2688 1
al2508P21200 16247.00 15254.00 2852 71
al2508P21400 17102.00 16109.00 3023 242
al2508P21600 17982.00 16989.00 3199 418
al2508P21800 18892.00 17899.00 3381 600
al2508P22000 19822.00 18829.00 3567 786
al2508P22200 20762.00 19769.00 3755 974
al2508P22400 21722.00 20729.00 3947 1166
al2508P22600 22692.00 21699.00 4141 1360
al2508P22800 23667.00 22674.00 4336 1555
al2508P23000 24652.00 23659.00 4533 1752
al2508P23200 25642.00 24649.00 4731 1950
al2509C17200 22238.00 21246.00 4050 1273
al2509C17300 21763.00 20771.00 3955 1178
al2509C17400 21293.00 20301.00 3861 1084
al2509C17500 20833.00 19841.00 3769 992
al2509C17600 20368.00 19376.00 3676 899
al2509C17700 19918.00 18926.00 3586 809
al2509C17800 19468.00 18476.00 3496 719
al2509C17900 19028.00 18036.00 3408 631
al2509C18000 18588.00 17596.00 3320 543
al2509C18100 18163.00 17171.00 3235 458
al2509C18200 17738.00 16746.00 3150 373
al2509C18300 17328.00 16336.00 3068 291
al2509C18400 16923.00 15931.00 2987 210
al2509C18500 16528.00 15536.00 2908 131
al2509C18600 16143.00 15151.00 2831 54
al2509C18700 15763.00 14771.00 2755 1
al2509C18800 15403.00 14411.00 2683 1
al2509C18900 15038.00 14046.00 2610 1
al2509C19000 14703.00 13711.00 2543 1
al2509C19100 14363.00 13371.00 2475 1
al2509C19200 14043.00 13051.00 2411 1
al2509C19300 13733.00 12741.00 2349 1
al2509C19400 13433.00 12441.00 2289 1
al2509C19500 13148.00 12156.00 2232 1
al2509C19600 12868.00 11876.00 2176 1
al2509C19700 12613.00 11621.00 2125 1
al2509C19800 12358.00 11366.00 2074 1
al2509C19900 11968.00 10976.00 2026 1
al2509C20000 11493.00 10501.00 1981 1
al2509C20200 10573.00 9581.00 1897 1
al2509C20400 9693.00 8701.00 1821 1
al2509C20600 8858.00 7866.00 1754 1
al2509C20800 8063.00 7071.00 1695 1
al2509C21000 7313.00 6321.00 1645 1
al2509C21200 6598.00 5606.00 1602 1
al2509C21400 5908.00 4916.00 1564 1
al2509C21600 5243.00 4683.00 1531 1
al2509C21800 5044.00 4548.00 1504 1
al2509C22000 4934.00 4438.00 1482 1
al2509C22200 4839.00 4343.00 1463 1
al2509C22400 4764.00 4268.00 1448 1
al2509C22600 4699.00 4203.00 1435 1
al2509C22800 4649.00 4153.00 1425 1
al2509P17200 4609.00 4113.00 1417 1
al2509P17300 4634.00 4138.00 1422 1
al2509P17400 4664.00 4168.00 1428 1
al2509P17500 4699.00 4203.00 1435 1
al2509P17600 4739.00 4243.00 1443 1
al2509P17700 4784.00 4288.00 1452 1
al2509P17800 4834.00 4338.00 1462 1
al2509P17900 4894.00 4398.00 1474 1
al2509P18000 4954.00 4458.00 1486 1
al2509P18100 5138.00 4528.00 1500 1
al2509P18200 5468.00 4608.00 1516 1
al2509P18300 5803.00 4811.00 1533 1
al2509P18400 6148.00 5156.00 1552 1
al2509P18500 6498.00 5506.00 1572 1
al2509P18600 6863.00 5871.00 1595 1
al2509P18700 7233.00 6241.00 1619 1
al2509P18800 7618.00 6626.00 1646 1
al2509P18900 8008.00 7016.00 1674 1
al2509P19000 8418.00 7426.00 1706 1
al2509P19100 8828.00 7836.00 1738 1
al2509P19200 9258.00 8266.00 1774 1
al2509P19300 9693.00 8701.00 1811 1
al2509P19400 10138.00 9146.00 1850 1
al2509P19500 10608.00 9616.00 1894 1
al2509P19600 11073.00 10081.00 1937 1
al2509P19700 11563.00 10571.00 1985 1
al2509P19800 12058.00 11066.00 2034 1
al2509P19900 12418.00 11426.00 2086 1
al2509P20000 12688.00 11696.00 2140 1
al2509P20200 13263.00 12271.00 2255 1
al2509P20400 13883.00 12891.00 2379 1
al2509P20600 14543.00 13551.00 2511 1
al2509P20800 15248.00 14256.00 2652 1
al2509P21000 15993.00 15001.00 2801 24
al2509P21200 16773.00 15781.00 2957 180
al2509P21400 17578.00 16586.00 3118 341
al2509P21600 18413.00 17421.00 3285 508
al2509P21800 19278.00 18286.00 3458 681
al2509P22000 20163.00 19171.00 3635 858
al2509P22200 21068.00 20076.00 3816 1039
al2509P22400 21988.00 20996.00 4000 1223
al2509P22600 22923.00 21931.00 4187 1410
al2509P22800 23873.00 22881.00 4377 1600
al2510C17400 21209.50 20219.00 3845 1072
al2510C17500 20754.50 19764.00 3754 981
al2510C17600 20304.50 19314.00 3664 891
al2510C17700 19864.50 18874.00 3576 803
al2510C17800 19424.50 18434.00 3488 715
al2510C17900 18994.50 18004.00 3402 629
al2510C18000 18569.50 17579.00 3317 544
al2510C18100 18149.50 17159.00 3233 460
al2510C18200 17744.50 16754.00 3152 379
al2510C18300 17339.50 16349.00 3071 298
al2510C18400 16949.50 15959.00 2993 220
al2510C18500 16569.50 15579.00 2917 144
al2510C18600 16189.50 15199.00 2841 68
al2510C18700 15829.50 14839.00 2769 1
al2510C18800 15469.50 14479.00 2697 1
al2510C18900 15134.50 14144.00 2630 1
al2510C19000 14799.50 13809.00 2563 1
al2510C19100 14474.50 13484.00 2498 1
al2510C19200 14164.50 13174.00 2436 1
al2510C19300 13854.50 12864.00 2374 1
al2510C19400 13569.50 12579.00 2317 1
al2510C19500 13289.50 12299.00 2261 1
al2510C19600 13019.50 12029.00 2207 1
al2510C19700 12764.50 11774.00 2156 1
al2510C19800 12509.50 11519.00 2105 1
al2510C19900 12059.50 11069.00 2060 1
al2510C20000 11584.50 10594.00 2015 1
al2510C20200 10669.50 9679.00 1932 1
al2510C20400 9789.50 8799.00 1856 1
al2510C20600 8949.50 7959.00 1788 1
al2510C20800 8154.50 7164.00 1729 1
al2510C21000 7399.50 6409.00 1678 1
al2510C21200 6664.50 5674.00 1631 1
al2510C21400 5959.50 4982.00 1590 1
al2510C21600 5312.25 4817.00 1557 1
al2510C21800 5167.25 4672.00 1528 1
al2510C22000 5037.25 4542.00 1502 1
al2510P17400 4747.25 4252.00 1444 1
al2510P17500 4792.25 4297.00 1453 1
al2510P17600 4837.25 4342.00 1462 1
al2510P17700 4897.25 4402.00 1474 1
al2510P17800 4957.25 4462.00 1486 1
al2510P17900 5022.25 4527.00 1499 1
al2510P18000 5102.25 4607.00 1515 1
al2510P18100 5359.50 4682.00 1530 1
al2510P18200 5704.50 4777.00 1549 1
al2510P18300 6049.50 5059.00 1568 1
al2510P18400 6409.50 5419.00 1590 1
al2510P18500 6774.50 5784.00 1613 1
al2510P18600 7144.50 6154.00 1637 1
al2510P18700 7529.50 6539.00 1664 1
al2510P18800 7919.50 6929.00 1692 1
al2510P18900 8329.50 7339.00 1724 1
al2510P19000 8739.50 7749.00 1756 1
al2510P19100 9164.50 8174.00 1791 1
al2510P19200 9604.50 8614.00 1829 1
al2510P19300 10039.50 9049.00 1866 1
al2510P19400 10504.50 9514.00 1909 1
al2510P19500 10969.50 9979.00 1952 1
al2510P19600 11449.50 10459.00 1998 1
al2510P19700 11944.50 10954.00 2047 1
al2510P19800 12434.50 11444.00 2095 1
al2510P19900 12729.50 11739.00 2149 1
al2510P20000 13004.50 12014.00 2204 1
al2510P20200 13584.50 12594.00 2320 1
al2510P20400 14199.50 13209.00 2443 1
al2510P20600 14854.50 13864.00 2574 1
al2510P20800 15559.50 14569.00 2715 1
al2510P21000 16294.50 15304.00 2862 89
al2510P21200 17059.50 16069.00 3015 242
al2510P21400 17854.50 16864.00 3174 401
al2510P21600 18684.50 17694.00 3340 567
al2510P21800 19534.50 18544.00 3510 737
al2510P22000 20404.50 19414.00 3684 911
Trading Day:2025-04-28 Update:2025-04-26 08:16:40
Contract Code
al2506C17200
al2506C17300
al2506C17400
al2506C17500
al2506C17600
al2506C17700
al2506C17800
al2506C17900
al2506C18000
al2506C18100
al2506C18200
al2506C18300
al2506C18400
al2506C18500
al2506C18600
al2506C18700
al2506C18800
al2506C18900
al2506C19000
al2506C19100
al2506C19200
al2506C19300
al2506C19400
al2506C19500
al2506C19600
al2506C19700
al2506C19800
al2506C19900
al2506C20000
al2506C20200
al2506C20400
al2506C20600
al2506C20800
al2506C21000
al2506C21200
al2506C21400
al2506C21600
al2506C21800
al2506C22000
al2506C22200
al2506C22400
al2506C22600
al2506C22800
al2506C23000
al2506C23200
al2506C23400
al2506P17200
al2506P17300
al2506P17400
al2506P17500
al2506P17600
al2506P17700
al2506P17800
al2506P17900
al2506P18000
al2506P18100
al2506P18200
al2506P18300
al2506P18400
al2506P18500
al2506P18600
al2506P18700
al2506P18800
al2506P18900
al2506P19000
al2506P19100
al2506P19200
al2506P19300
al2506P19400
al2506P19500
al2506P19600
al2506P19700
al2506P19800
al2506P19900
al2506P20000
al2506P20200
al2506P20400
al2506P20600
al2506P20800
al2506P21000
al2506P21200
al2506P21400
al2506P21600
al2506P21800
al2506P22000
al2506P22200
al2506P22400
al2506P22600
al2506P22800
al2506P23000
al2506P23200
al2506P23400
al2507C17300
al2507C17400
al2507C17500
al2507C17600
al2507C17700
al2507C17800
al2507C17900
al2507C18000
al2507C18100
al2507C18200
al2507C18300
al2507C18400
al2507C18500
al2507C18600
al2507C18700
al2507C18800
al2507C18900
al2507C19000
al2507C19100
al2507C19200
al2507C19300
al2507C19400
al2507C19500
al2507C19600
al2507C19700
al2507C19800
al2507C19900
al2507C20000
al2507C20200
al2507C20400
al2507C20600
al2507C20800
al2507C21000
al2507C21200
al2507C21400
al2507C21600
al2507C21800
al2507C22000
al2507C22200
al2507C22400
al2507C22600
al2507C22800
al2507C23000
al2507C23200
al2507P17300
al2507P17400
al2507P17500
al2507P17600
al2507P17700
al2507P17800
al2507P17900
al2507P18000
al2507P18100
al2507P18200
al2507P18300
al2507P18400
al2507P18500
al2507P18600
al2507P18700
al2507P18800
al2507P18900
al2507P19000
al2507P19100
al2507P19200
al2507P19300
al2507P19400
al2507P19500
al2507P19600
al2507P19700
al2507P19800
al2507P19900
al2507P20000
al2507P20200
al2507P20400
al2507P20600
al2507P20800
al2507P21000
al2507P21200
al2507P21400
al2507P21600
al2507P21800
al2507P22000
al2507P22200
al2507P22400
al2507P22600
al2507P22800
al2507P23000
al2507P23200
al2508C17200
al2508C17300
al2508C17400
al2508C17500
al2508C17600
al2508C17700
al2508C17800
al2508C17900
al2508C18000
al2508C18100
al2508C18200
al2508C18300
al2508C18400
al2508C18500
al2508C18600
al2508C18700
al2508C18800
al2508C18900
al2508C19000
al2508C19100
al2508C19200
al2508C19300
al2508C19400
al2508C19500
al2508C19600
al2508C19700
al2508C19800
al2508C19900
al2508C20000
al2508C20200
al2508C20400
al2508C20600
al2508C20800
al2508C21000
al2508C21200
al2508C21400
al2508C21600
al2508C21800
al2508C22000
al2508C22200
al2508C22400
al2508C22600
al2508C22800
al2508C23000
al2508C23200
al2508P17200
al2508P17300
al2508P17400
al2508P17500
al2508P17600
al2508P17700
al2508P17800
al2508P17900
al2508P18000
al2508P18100
al2508P18200
al2508P18300
al2508P18400
al2508P18500
al2508P18600
al2508P18700
al2508P18800
al2508P18900
al2508P19000
al2508P19100
al2508P19200
al2508P19300
al2508P19400
al2508P19500
al2508P19600
al2508P19700
al2508P19800
al2508P19900
al2508P20000
al2508P20200
al2508P20400
al2508P20600
al2508P20800
al2508P21000
al2508P21200
al2508P21400
al2508P21600
al2508P21800
al2508P22000
al2508P22200
al2508P22400
al2508P22600
al2508P22800
al2508P23000
al2508P23200
al2509C17200
al2509C17300
al2509C17400
al2509C17500
al2509C17600
al2509C17700
al2509C17800
al2509C17900
al2509C18000
al2509C18100
al2509C18200
al2509C18300
al2509C18400
al2509C18500
al2509C18600
al2509C18700
al2509C18800
al2509C18900
al2509C19000
al2509C19100
al2509C19200
al2509C19300
al2509C19400
al2509C19500
al2509C19600
al2509C19700
al2509C19800
al2509C19900
al2509C20000
al2509C20200
al2509C20400
al2509C20600
al2509C20800
al2509C21000
al2509C21200
al2509C21400
al2509C21600
al2509C21800
al2509C22000
al2509C22200
al2509C22400
al2509C22600
al2509C22800
al2509P17200
al2509P17300
al2509P17400
al2509P17500
al2509P17600
al2509P17700
al2509P17800
al2509P17900
al2509P18000
al2509P18100
al2509P18200
al2509P18300
al2509P18400
al2509P18500
al2509P18600
al2509P18700
al2509P18800
al2509P18900
al2509P19000
al2509P19100
al2509P19200
al2509P19300
al2509P19400
al2509P19500
al2509P19600
al2509P19700
al2509P19800
al2509P19900
al2509P20000
al2509P20200
al2509P20400
al2509P20600
al2509P20800
al2509P21000
al2509P21200
al2509P21400
al2509P21600
al2509P21800
al2509P22000
al2509P22200
al2509P22400
al2509P22600
al2509P22800
al2510C17400
al2510C17500
al2510C17600
al2510C17700
al2510C17800
al2510C17900
al2510C18000
al2510C18100
al2510C18200
al2510C18300
al2510C18400
al2510C18500
al2510C18600
al2510C18700
al2510C18800
al2510C18900
al2510C19000
al2510C19100
al2510C19200
al2510C19300
al2510C19400
al2510C19500
al2510C19600
al2510C19700
al2510C19800
al2510C19900
al2510C20000
al2510C20200
al2510C20400
al2510C20600
al2510C20800
al2510C21000
al2510C21200
al2510C21400
al2510C21600
al2510C21800
al2510C22000
al2510P17400
al2510P17500
al2510P17600
al2510P17700
al2510P17800
al2510P17900
al2510P18000
al2510P18100
al2510P18200
al2510P18300
al2510P18400
al2510P18500
al2510P18600
al2510P18700
al2510P18800
al2510P18900
al2510P19000
al2510P19100
al2510P19200
al2510P19300
al2510P19400
al2510P19500
al2510P19600
al2510P19700
al2510P19800
al2510P19900
al2510P20000
al2510P20200
al2510P20400
al2510P20600
al2510P20800
al2510P21000
al2510P21200
al2510P21400
al2510P21600
al2510P21800
al2510P22000
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
al2506C17200 2755 0.000 0.000 1.50 0.75 0.000 1.5 22754.75 21757.00 0.000 1.5 0.000 0.0 0
al2506C17300 2655 0.000 0.000 1.50 0.75 0.000 1.5 22254.75 21257.00 0.000 1.5 0.000 0.0 0
al2506C17400 2555 0.000 0.000 1.50 0.75 0.000 1.5 21754.75 20757.00 0.000 1.5 0.000 0.0 0
al2506C17500 2455 0.000 0.000 1.50 0.75 0.000 1.5 21254.75 20257.00 0.000 1.5 0.000 0.0 0
al2506C17600 2355 0.000 0.000 1.50 0.75 0.000 1.5 20754.75 19757.00 0.000 1.5 0.000 0.0 0
al2506C17700 2255 0.000 0.000 1.50 0.75 0.000 1.5 20254.75 19257.00 0.000 1.5 0.000 0.0 0
al2506C17800 2155 0.000 0.000 1.50 0.75 0.000 1.5 19754.75 18757.00 0.000 1.5 0.000 0.0 0
al2506C17900 2055 0.000 0.000 1.50 0.75 0.000 1.5 19254.75 18257.00 0.000 1.5 0.000 0.0 0
al2506C18000 1955 0.000 0.000 1.50 0.75 0.000 1.5 18754.75 17757.00 0.000 1.5 0.000 0.0 0
al2506C18100 1855 0.000 0.000 1.50 0.75 0.000 1.5 18254.75 17257.00 0.000 1.5 0.000 0.0 0
al2506C18200 1755 0.000 0.000 1.50 0.75 0.000 1.5 17754.75 16757.00 0.000 1.5 0.000 0.0 0
al2506C18300 1656 0.000 0.000 1.50 0.75 0.000 1.5 17259.75 16262.00 0.000 1.5 0.000 0.0 0
al2506C18400 1557 0.000 0.000 1.50 0.75 0.000 1.5 16764.75 15767.00 0.000 1.5 0.000 0.0 0
al2506C18500 1459 0.000 0.000 1.50 0.75 0.000 1.5 16274.75 15277.00 0.000 1.5 0.000 0.0 0
al2506C18600 1362 0.000 0.000 1.50 0.75 0.000 1.5 15789.75 14792.00 0.000 1.5 0.000 0.0 0
al2506C18700 1265 0.000 0.000 1.50 0.75 0.000 1.5 15304.75 14307.00 0.000 1.5 0.000 0.0 0
al2506C18800 1170 0.000 0.000 1.50 0.75 0.000 1.5 14829.75 13832.00 0.000 1.5 0.000 0.0 0
al2506C18900 1077 0.000 0.000 1.50 0.75 0.000 1.5 14364.75 13367.00 0.000 1.5 0.000 0.0 0
al2506C19000 986 0.000 0.000 1.50 0.75 0.000 1.5 13909.75 12912.00 0.000 1.5 0.000 0.0 0
al2506C19100 897 0.000 0.000 1.50 0.75 0.000 1.5 13464.75 12467.00 0.000 1.5 0.000 0.0 0
al2506C19200 811 0.000 0.000 1.50 0.75 0.000 1.5 13034.75 12037.00 0.000 1.5 0.000 0.0 0
al2506C19300 728 0.000 0.000 1.50 0.75 0.000 1.5 12619.75 11622.00 0.000 1.5 0.000 0.0 0
al2506C19400 649 0.000 0.000 1.50 0.75 0.000 1.5 12224.75 11227.00 0.000 1.5 0.000 0.0 0
al2506C19500 575 0.000 0.000 1.50 0.75 0.000 1.5 11854.75 10857.00 0.000 1.5 0.000 0.0 0
al2506C19600 505 0.000 0.000 1.50 0.75 0.000 1.5 11504.75 10507.00 0.000 1.5 0.000 0.0 0
al2506C19700 439 0.000 0.000 1.50 0.75 0.000 1.5 11174.75 10177.00 0.000 1.5 0.000 0.0 0
al2506C19800 379 0.000 0.000 1.50 0.75 0.000 1.5 10874.75 9877.00 0.000 1.5 0.000 0.0 0
al2506C19900 325 0.000 0.000 1.50 0.75 0.000 1.5 10604.75 9607.00 0.000 1.5 0.000 0.0 0
al2506C20000 275 0.000 0.000 1.50 0.75 0.000 1.5 10242.25 9244.50 0.000 1.5 0.000 0.0 0
al2506C20200 192 0.000 0.000 1.50 0.75 0.000 1.5 9327.25 8329.50 0.000 1.5 0.000 0.0 0
al2506C20400 128 0.000 0.000 1.50 0.75 0.000 1.5 8507.25 7509.50 0.000 1.5 0.000 0.0 0
al2506C20600 82 0.000 0.000 1.50 0.75 0.000 1.5 7777.25 6779.50 0.000 1.5 0.000 0.0 0
al2506C20800 50 0.000 0.000 1.50 0.75 0.000 1.5 7117.25 6119.50 0.000 1.5 0.000 0.0 0
al2506C21000 30 0.000 0.000 1.50 0.75 0.000 1.5 6517.25 5519.50 0.000 1.5 0.000 0.0 0
al2506C21200 16 0.000 0.000 1.50 0.75 0.000 1.5 5947.25 4949.50 0.000 1.5 0.000 0.0 0
al2506C21400 9 0.000 0.000 1.50 0.75 0.000 1.5 5412.25 4414.50 0.000 1.5 0.000 0.0 0
al2506C21600 4 0.000 0.000 1.50 0.75 0.000 1.5 4887.25 4011.00 0.000 1.5 0.000 0.0 0
al2506C21800 2 0.000 0.000 1.50 0.75 0.000 1.5 4499.88 4001.00 0.000 1.5 0.000 0.0 0
al2506C22000 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C22200 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C22400 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C22600 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C22800 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506C23400 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17600 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17700 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17800 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P17900 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P18000 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P18100 1 0.000 0.000 1.50 0.75 0.000 1.5 4494.88 3996.00 0.000 1.5 0.000 0.0 0
al2506P18200 1 0.000 0.000 1.50 0.75 0.000 1.5 4597.25 3996.00 0.000 1.5 0.000 0.0 0
al2506P18300 2 0.000 0.000 1.50 0.75 0.000 1.5 4852.25 4001.00 0.000 1.5 0.000 0.0 0
al2506P18400 3 0.000 0.000 1.50 0.75 0.000 1.5 5107.25 4109.50 0.000 1.5 0.000 0.0 0
al2506P18500 5 0.000 0.000 1.50 0.75 0.000 1.5 5367.25 4369.50 0.000 1.5 0.000 0.0 0
al2506P18600 8 0.000 0.000 1.50 0.75 0.000 1.5 5632.25 4634.50 0.000 1.5 0.000 0.0 0
al2506P18700 11 0.000 0.000 1.50 0.75 0.000 1.5 5897.25 4899.50 0.000 1.5 0.000 0.0 0
al2506P18800 16 0.000 0.000 1.50 0.75 0.000 1.5 6172.25 5174.50 0.000 1.5 0.000 0.0 0
al2506P18900 23 0.000 0.000 1.50 0.75 0.000 1.5 6457.25 5459.50 0.000 1.5 0.000 0.0 0
al2506P19000 32 0.000 0.000 1.50 0.75 0.000 1.5 6752.25 5754.50 0.000 1.5 0.000 0.0 0
al2506P19100 43 0.000 0.000 1.50 0.75 0.000 1.5 7057.25 6059.50 0.000 1.5 0.000 0.0 0
al2506P19200 57 0.000 0.000 1.50 0.75 0.000 1.5 7377.25 6379.50 0.000 1.5 0.000 0.0 0
al2506P19300 74 0.000 0.000 1.50 0.75 0.000 1.5 7712.25 6714.50 0.000 1.5 0.000 0.0 0
al2506P19400 95 0.000 0.000 1.50 0.75 0.000 1.5 8067.25 7069.50 0.000 1.5 0.000 0.0 0
al2506P19500 120 0.000 0.000 1.50 0.75 0.000 1.5 8442.25 7444.50 0.000 1.5 0.000 0.0 0
al2506P19600 150 0.000 0.000 1.50 0.75 0.000 1.5 8842.25 7844.50 0.000 1.5 0.000 0.0 0
al2506P19700 185 0.000 0.000 1.50 0.75 0.000 1.5 9267.25 8269.50 0.000 1.5 0.000 0.0 0
al2506P19800 224 0.000 0.000 1.50 0.75 0.000 1.5 9712.25 8714.50 0.000 1.5 0.000 0.0 0
al2506P19900 270 0.000 0.000 1.50 0.75 0.000 1.5 10192.25 9194.50 0.000 1.5 0.000 0.0 0
al2506P20000 320 0.000 0.000 1.50 0.75 0.000 1.5 10579.75 9582.00 0.000 1.5 0.000 0.0 0
al2506P20200 437 0.000 0.000 1.50 0.75 0.000 1.5 11164.75 10167.00 0.000 1.5 0.000 0.0 0
al2506P20400 573 0.000 0.000 1.50 0.75 0.000 1.5 11844.75 10847.00 0.000 1.5 0.000 0.0 0
al2506P20600 726 0.000 0.000 1.50 0.75 0.000 1.5 12609.75 11612.00 0.000 1.5 0.000 0.0 0
al2506P20800 895 0.000 0.000 1.50 0.75 0.000 1.5 13454.75 12457.00 0.000 1.5 0.000 0.0 0
al2506P21000 1074 0.000 0.000 1.50 0.75 0.000 1.5 14349.75 13352.00 0.000 1.5 0.000 0.0 0
al2506P21200 1260 0.000 0.000 1.50 0.75 0.000 1.5 15279.75 14282.00 0.000 1.5 0.000 0.0 0
al2506P21400 1453 0.000 0.000 1.50 0.75 0.000 1.5 16244.75 15247.00 0.000 1.5 0.000 0.0 0
al2506P21600 1648 0.000 0.000 1.50 0.75 0.000 1.5 17219.75 16222.00 0.000 1.5 0.000 0.0 0
al2506P21800 1846 0.000 0.000 1.50 0.75 0.000 1.5 18209.75 17212.00 0.000 1.5 0.000 0.0 0
al2506P22000 2045 0.000 0.000 1.50 0.75 0.000 1.5 19204.75 18207.00 0.000 1.5 0.000 0.0 0
al2506P22200 2245 0.000 0.000 1.50 0.75 0.000 1.5 20204.75 19207.00 0.000 1.5 0.000 0.0 0
al2506P22400 2445 0.000 0.000 1.50 0.75 0.000 1.5 21204.75 20207.00 0.000 1.5 0.000 0.0 0
al2506P22600 2645 0.000 0.000 1.50 0.75 0.000 1.5 22204.75 21207.00 0.000 1.5 0.000 0.0 0
al2506P22800 2845 0.000 0.000 1.50 0.75 0.000 1.5 23204.75 22207.00 0.000 1.5 0.000 0.0 0
al2506P23000 3045 0.000 0.000 1.50 0.75 0.000 1.5 24204.75 23207.00 0.000 1.5 0.000 0.0 0
al2506P23200 3245 0.000 0.000 1.50 0.75 0.000 1.5 25204.75 24207.00 0.000 1.5 0.000 0.0 0
al2506P23400 3445 0.000 0.000 1.50 0.75 0.000 1.5 26204.75 25207.00 0.000 1.5 0.000 0.0 0
al2507C17300 2595 0.000 0.000 1.50 0.75 0.000 1.5 21927.75 20933.00 0.000 1.5 0.000 0.0 0
al2507C17400 2495 0.000 0.000 1.50 0.75 0.000 1.5 21427.75 20433.00 0.000 1.5 0.000 0.0 0
al2507C17500 2396 0.000 0.000 1.50 0.75 0.000 1.5 20932.75 19938.00 0.000 1.5 0.000 0.0 0
al2507C17600 2296 0.000 0.000 1.50 0.75 0.000 1.5 20432.75 19438.00 0.000 1.5 0.000 0.0 0
al2507C17700 2198 0.000 0.000 1.50 0.75 0.000 1.5 19942.75 18948.00 0.000 1.5 0.000 0.0 0
al2507C17800 2099 0.000 0.000 1.50 0.75 0.000 1.5 19447.75 18453.00 0.000 1.5 0.000 0.0 0
al2507C17900 2002 0.000 0.000 1.50 0.75 0.000 1.5 18962.75 17968.00 0.000 1.5 0.000 0.0 0
al2507C18000 1905 0.000 0.000 1.50 0.75 0.000 1.5 18477.75 17483.00 0.000 1.5 0.000 0.0 0
al2507C18100 1808 0.000 0.000 1.50 0.75 0.000 1.5 17992.75 16998.00 0.000 1.5 0.000 0.0 0
al2507C18200 1713 0.000 0.000 1.50 0.75 0.000 1.5 17517.75 16523.00 0.000 1.5 0.000 0.0 0
al2507C18300 1619 0.000 0.000 1.50 0.75 0.000 1.5 17047.75 16053.00 0.000 1.5 0.000 0.0 0
al2507C18400 1526 0.000 0.000 1.50 0.75 0.000 1.5 16582.75 15588.00 0.000 1.5 0.000 0.0 0
al2507C18500 1434 0.000 0.000 1.50 0.75 0.000 1.5 16122.75 15128.00 0.000 1.5 0.000 0.0 0
al2507C18600 1344 0.000 0.000 1.50 0.75 0.000 1.5 15672.75 14678.00 0.000 1.5 0.000 0.0 0
al2507C18700 1257 0.000 0.000 1.50 0.75 0.000 1.5 15237.75 14243.00 0.000 1.5 0.000 0.0 0
al2507C18800 1171 0.000 0.000 1.50 0.75 0.000 1.5 14807.75 13813.00 0.000 1.5 0.000 0.0 0
al2507C18900 1088 0.000 0.000 1.50 0.75 0.000 1.5 14392.75 13398.00 0.000 1.5 0.000 0.0 0
al2507C19000 1006 0.000 0.000 1.50 0.75 0.000 1.5 13982.75 12988.00 0.000 1.5 0.000 0.0 0
al2507C19100 929 0.000 0.000 1.50 0.75 0.000 1.5 13597.75 12603.00 0.000 1.5 0.000 0.0 0
al2507C19200 854 0.000 0.000 1.50 0.75 0.000 1.5 13222.75 12228.00 0.000 1.5 0.000 0.0 0
al2507C19300 781 0.000 0.000 1.50 0.75 0.000 1.5 12857.75 11863.00 0.000 1.5 0.000 0.0 0
al2507C19400 713 0.000 0.000 1.50 0.75 0.000 1.5 12517.75 11523.00 0.000 1.5 0.000 0.0 0
al2507C19500 648 0.000 0.000 1.50 0.75 0.000 1.5 12192.75 11198.00 0.000 1.5 0.000 0.0 0
al2507C19600 586 0.000 0.000 1.50 0.75 0.000 1.5 11882.75 10888.00 0.000 1.5 0.000 0.0 0
al2507C19700 528 0.000 0.000 1.50 0.75 0.000 1.5 11592.75 10598.00 0.000 1.5 0.000 0.0 0
al2507C19800 474 0.000 0.000 1.50 0.75 0.000 1.5 11322.75 10328.00 0.000 1.5 0.000 0.0 0
al2507C19900 423 0.000 0.000 1.50 0.75 0.000 1.5 11055.25 10060.50 0.000 1.5 0.000 0.0 0
al2507C20000 377 0.000 0.000 1.50 0.75 0.000 1.5 10575.25 9580.50 0.000 1.5 0.000 0.0 0
al2507C20200 293 0.000 0.000 1.50 0.75 0.000 1.5 9655.25 8660.50 0.000 1.5 0.000 0.0 0
al2507C20400 225 0.000 0.000 1.50 0.75 0.000 1.5 8815.25 7820.50 0.000 1.5 0.000 0.0 0
al2507C20600 170 0.000 0.000 1.50 0.75 0.000 1.5 8040.25 7045.50 0.000 1.5 0.000 0.0 0
al2507C20800 125 0.000 0.000 1.50 0.75 0.000 1.5 7315.25 6320.50 0.000 1.5 0.000 0.0 0
al2507C21000 90 0.000 0.000 1.50 0.75 0.000 1.5 6640.25 5645.50 0.000 1.5 0.000 0.0 0
al2507C21200 64 0.000 0.000 1.50 0.75 0.000 1.5 6010.25 5015.50 0.000 1.5 0.000 0.0 0
al2507C21400 44 0.000 0.000 1.50 0.75 0.000 1.5 5410.25 4415.50 0.000 1.5 0.000 0.0 0
al2507C21600 30 0.000 0.000 1.50 0.75 0.000 1.5 4840.25 4129.00 0.000 1.5 0.000 0.0 0
al2507C21800 20 0.000 0.000 1.50 0.75 0.000 1.5 4576.38 4079.00 0.000 1.5 0.000 0.0 0
al2507C22000 13 0.000 0.000 1.50 0.75 0.000 1.5 4541.38 4044.00 0.000 1.5 0.000 0.0 0
al2507C22200 8 0.000 0.000 1.50 0.75 0.000 1.5 4516.38 4019.00 0.000 1.5 0.000 0.0 0
al2507C22400 5 0.000 0.000 1.50 0.75 0.000 1.5 4501.38 4004.00 0.000 1.5 0.000 0.0 0
al2507C22600 3 0.000 0.000 1.50 0.75 0.000 1.5 4491.38 3994.00 0.000 1.5 0.000 0.0 0
al2507C22800 2 0.000 0.000 1.50 0.75 0.000 1.5 4486.38 3989.00 0.000 1.5 0.000 0.0 0
al2507C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 4481.38 3984.00 0.000 1.5 0.000 0.0 0
al2507C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 4481.38 3984.00 0.000 1.5 0.000 0.0 0
al2507P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4481.38 3984.00 0.000 1.5 0.000 0.0 0
al2507P17400 2 0.000 0.000 1.50 0.75 0.000 1.5 4486.38 3989.00 0.000 1.5 0.000 0.0 0
al2507P17500 2 0.000 0.000 1.50 0.75 0.000 1.5 4486.38 3989.00 0.000 1.5 0.000 0.0 0
al2507P17600 3 0.000 0.000 1.50 0.75 0.000 1.5 4491.38 3994.00 0.000 1.5 0.000 0.0 0
al2507P17700 5 0.000 0.000 1.50 0.75 0.000 1.5 4501.38 4004.00 0.000 1.5 0.000 0.0 0
al2507P17800 7 0.000 0.000 1.50 0.75 0.000 1.5 4511.38 4014.00 0.000 1.5 0.000 0.0 0
al2507P17900 9 0.000 0.000 1.50 0.75 0.000 1.5 4521.38 4024.00 0.000 1.5 0.000 0.0 0
al2507P18000 12 0.000 0.000 1.50 0.75 0.000 1.5 4536.38 4039.00 0.000 1.5 0.000 0.0 0
al2507P18100 16 0.000 0.000 1.50 0.75 0.000 1.5 4556.38 4059.00 0.000 1.5 0.000 0.0 0
al2507P18200 20 0.000 0.000 1.50 0.75 0.000 1.5 4815.25 4079.00 0.000 1.5 0.000 0.0 0
al2507P18300 26 0.000 0.000 1.50 0.75 0.000 1.5 5095.25 4109.00 0.000 1.5 0.000 0.0 0
al2507P18400 33 0.000 0.000 1.50 0.75 0.000 1.5 5380.25 4385.50 0.000 1.5 0.000 0.0 0
al2507P18500 42 0.000 0.000 1.50 0.75 0.000 1.5 5675.25 4680.50 0.000 1.5 0.000 0.0 0
al2507P18600 52 0.000 0.000 1.50 0.75 0.000 1.5 5975.25 4980.50 0.000 1.5 0.000 0.0 0
al2507P18700 64 0.000 0.000 1.50 0.75 0.000 1.5 6285.25 5290.50 0.000 1.5 0.000 0.0 0
al2507P18800 78 0.000 0.000 1.50 0.75 0.000 1.5 6605.25 5610.50 0.000 1.5 0.000 0.0 0
al2507P18900 94 0.000 0.000 1.50 0.75 0.000 1.5 6935.25 5940.50 0.000 1.5 0.000 0.0 0
al2507P19000 113 0.000 0.000 1.50 0.75 0.000 1.5 7280.25 6285.50 0.000 1.5 0.000 0.0 0
al2507P19100 135 0.000 0.000 1.50 0.75 0.000 1.5 7640.25 6645.50 0.000 1.5 0.000 0.0 0
al2507P19200 160 0.000 0.000 1.50 0.75 0.000 1.5 8015.25 7020.50 0.000 1.5 0.000 0.0 0
al2507P19300 187 0.000 0.000 1.50 0.75 0.000 1.5 8400.25 7405.50 0.000 1.5 0.000 0.0 0
al2507P19400 219 0.000 0.000 1.50 0.75 0.000 1.5 8810.25 7815.50 0.000 1.5 0.000 0.0 0
al2507P19500 254 0.000 0.000 1.50 0.75 0.000 1.5 9235.25 8240.50 0.000 1.5 0.000 0.0 0
al2507P19600 291 0.000 0.000 1.50 0.75 0.000 1.5 9670.25 8675.50 0.000 1.5 0.000 0.0 0
al2507P19700 334 0.000 0.000 1.50 0.75 0.000 1.5 10135.25 9140.50 0.000 1.5 0.000 0.0 0
al2507P19800 380 0.000 0.000 1.50 0.75 0.000 1.5 10615.25 9620.50 0.000 1.5 0.000 0.0 0
al2507P19900 428 0.000 0.000 1.50 0.75 0.000 1.5 11092.75 10098.00 0.000 1.5 0.000 0.0 0
al2507P20000 482 0.000 0.000 1.50 0.75 0.000 1.5 11362.75 10368.00 0.000 1.5 0.000 0.0 0
al2507P20200 598 0.000 0.000 1.50 0.75 0.000 1.5 11942.75 10948.00 0.000 1.5 0.000 0.0 0
al2507P20400 730 0.000 0.000 1.50 0.75 0.000 1.5 12602.75 11608.00 0.000 1.5 0.000 0.0 0
al2507P20600 873 0.000 0.000 1.50 0.75 0.000 1.5 13317.75 12323.00 0.000 1.5 0.000 0.0 0
al2507P20800 1028 0.000 0.000 1.50 0.75 0.000 1.5 14092.75 13098.00 0.000 1.5 0.000 0.0 0
al2507P21000 1193 0.000 0.000 1.50 0.75 0.000 1.5 14917.75 13923.00 0.000 1.5 0.000 0.0 0
al2507P21200 1367 0.000 0.000 1.50 0.75 0.000 1.5 15787.75 14793.00 0.000 1.5 0.000 0.0 0
al2507P21400 1547 0.000 0.000 1.50 0.75 0.000 1.5 16687.75 15693.00 0.000 1.5 0.000 0.0 0
al2507P21600 1733 0.000 0.000 1.50 0.75 0.000 1.5 17617.75 16623.00 0.000 1.5 0.000 0.0 0
al2507P21800 1922 0.000 0.000 1.50 0.75 0.000 1.5 18562.75 17568.00 0.000 1.5 0.000 0.0 0
al2507P22000 2115 0.000 0.000 1.50 0.75 0.000 1.5 19527.75 18533.00 0.000 1.5 0.000 0.0 0
al2507P22200 2311 0.000 0.000 1.50 0.75 0.000 1.5 20507.75 19513.00 0.000 1.5 0.000 0.0 0
al2507P22400 2508 0.000 0.000 1.50 0.75 0.000 1.5 21492.75 20498.00 0.000 1.5 0.000 0.0 0
al2507P22600 2706 0.000 0.000 1.50 0.75 0.000 1.5 22482.75 21488.00 0.000 1.5 0.000 0.0 0
al2507P22800 2905 0.000 0.000 1.50 0.75 0.000 1.5 23477.75 22483.00 0.000 1.5 0.000 0.0 0
al2507P23000 3105 0.000 0.000 1.50 0.75 0.000 1.5 24477.75 23483.00 0.000 1.5 0.000 0.0 0
al2507P23200 3305 0.000 0.000 1.50 0.75 0.000 1.5 25477.75 24483.00 0.000 1.5 0.000 0.0 0
al2508C17200 2664 0.000 0.000 1.50 0.75 0.000 1.5 22257.00 21264.00 0.000 1.5 0.000 0.0 0
al2508C17300 2566 0.000 0.000 1.50 0.75 0.000 1.5 21767.00 20774.00 0.000 1.5 0.000 0.0 0
al2508C17400 2468 0.000 0.000 1.50 0.75 0.000 1.5 21277.00 20284.00 0.000 1.5 0.000 0.0 0
al2508C17500 2371 0.000 0.000 1.50 0.75 0.000 1.5 20792.00 19799.00 0.000 1.5 0.000 0.0 0
al2508C17600 2275 0.000 0.000 1.50 0.75 0.000 1.5 20312.00 19319.00 0.000 1.5 0.000 0.0 0
al2508C17700 2179 0.000 0.000 1.50 0.75 0.000 1.5 19832.00 18839.00 0.000 1.5 0.000 0.0 0
al2508C17800 2085 0.000 0.000 1.50 0.75 0.000 1.5 19362.00 18369.00 0.000 1.5 0.000 0.0 0
al2508C17900 1991 0.000 0.000 1.50 0.75 0.000 1.5 18892.00 17899.00 0.000 1.5 0.000 0.0 0
al2508C18000 1898 0.000 0.000 1.50 0.75 0.000 1.5 18427.00 17434.00 0.000 1.5 0.000 0.0 0
al2508C18100 1807 0.000 0.000 1.50 0.75 0.000 1.5 17972.00 16979.00 0.000 1.5 0.000 0.0 0
al2508C18200 1717 0.000 0.000 1.50 0.75 0.000 1.5 17522.00 16529.00 0.000 1.5 0.000 0.0 0
al2508C18300 1629 0.000 0.000 1.50 0.75 0.000 1.5 17082.00 16089.00 0.000 1.5 0.000 0.0 0
al2508C18400 1541 0.000 0.000 1.50 0.75 0.000 1.5 16642.00 15649.00 0.000 1.5 0.000 0.0 0
al2508C18500 1457 0.000 0.000 1.50 0.75 0.000 1.5 16222.00 15229.00 0.000 1.5 0.000 0.0 0
al2508C18600 1374 0.000 0.000 1.50 0.75 0.000 1.5 15807.00 14814.00 0.000 1.5 0.000 0.0 0
al2508C18700 1292 0.000 0.000 1.50 0.75 0.000 1.5 15397.00 14404.00 0.000 1.5 0.000 0.0 0
al2508C18800 1214 0.000 0.000 1.50 0.75 0.000 1.5 15007.00 14014.00 0.000 1.5 0.000 0.0 0
al2508C18900 1137 0.000 0.000 1.50 0.75 0.000 1.5 14622.00 13629.00 0.000 1.5 0.000 0.0 0
al2508C19000 1063 0.000 0.000 1.50 0.75 0.000 1.5 14252.00 13259.00 0.000 1.5 0.000 0.0 0
al2508C19100 991 0.000 0.000 1.50 0.75 0.000 1.5 13892.00 12899.00 0.000 1.5 0.000 0.0 0
al2508C19200 923 0.000 0.000 1.50 0.75 0.000 1.5 13552.00 12559.00 0.000 1.5 0.000 0.0 0
al2508C19300 855 0.000 0.000 1.50 0.75 0.000 1.5 13212.00 12219.00 0.000 1.5 0.000 0.0 0
al2508C19400 793 0.000 0.000 1.50 0.75 0.000 1.5 12902.00 11909.00 0.000 1.5 0.000 0.0 0
al2508C19500 732 0.000 0.000 1.50 0.75 0.000 1.5 12597.00 11604.00 0.000 1.5 0.000 0.0 0
al2508C19600 675 0.000 0.000 1.50 0.75 0.000 1.5 12312.00 11319.00 0.000 1.5 0.000 0.0 0
al2508C19700 620 0.000 0.000 1.50 0.75 0.000 1.5 12037.00 11044.00 0.000 1.5 0.000 0.0 0
al2508C19800 568 0.000 0.000 1.50 0.75 0.000 1.5 11777.00 10784.00 0.000 1.5 0.000 0.0 0
al2508C19900 519 0.000 0.000 1.50 0.75 0.000 1.5 11432.00 10439.00 0.000 1.5 0.000 0.0 0
al2508C20000 474 0.000 0.000 1.50 0.75 0.000 1.5 10957.00 9964.00 0.000 1.5 0.000 0.0 0
al2508C20200 390 0.000 0.000 1.50 0.75 0.000 1.5 10037.00 9044.00 0.000 1.5 0.000 0.0 0
al2508C20400 318 0.000 0.000 1.50 0.75 0.000 1.5 9177.00 8184.00 0.000 1.5 0.000 0.0 0
al2508C20600 257 0.000 0.000 1.50 0.75 0.000 1.5 8372.00 7379.00 0.000 1.5 0.000 0.0 0
al2508C20800 205 0.000 0.000 1.50 0.75 0.000 1.5 7612.00 6619.00 0.000 1.5 0.000 0.0 0
al2508C21000 161 0.000 0.000 1.50 0.75 0.000 1.5 6892.00 5899.00 0.000 1.5 0.000 0.0 0
al2508C21200 126 0.000 0.000 1.50 0.75 0.000 1.5 6217.00 5224.00 0.000 1.5 0.000 0.0 0
al2508C21400 97 0.000 0.000 1.50 0.75 0.000 1.5 5572.00 4579.00 0.000 1.5 0.000 0.0 0
al2508C21600 74 0.000 0.000 1.50 0.75 0.000 1.5 4957.00 4342.00 0.000 1.5 0.000 0.0 0
al2508C21800 55 0.000 0.000 1.50 0.75 0.000 1.5 4743.50 4247.00 0.000 1.5 0.000 0.0 0
al2508C22000 41 0.000 0.000 1.50 0.75 0.000 1.5 4673.50 4177.00 0.000 1.5 0.000 0.0 0
al2508C22200 30 0.000 0.000 1.50 0.75 0.000 1.5 4618.50 4122.00 0.000 1.5 0.000 0.0 0
al2508C22400 22 0.000 0.000 1.50 0.75 0.000 1.5 4578.50 4082.00 0.000 1.5 0.000 0.0 0
al2508C22600 16 0.000 0.000 1.50 0.75 0.000 1.5 4548.50 4052.00 0.000 1.5 0.000 0.0 0
al2508C22800 11 0.000 0.000 1.50 0.75 0.000 1.5 4523.50 4027.00 0.000 1.5 0.000 0.0 0
al2508C23000 8 0.000 0.000 1.50 0.75 0.000 1.5 4508.50 4012.00 0.000 1.5 0.000 0.0 0
al2508C23200 5 0.000 0.000 1.50 0.75 0.000 1.5 4493.50 3997.00 0.000 1.5 0.000 0.0 0
al2508P17200 7 0.000 0.000 1.50 0.75 0.000 1.5 4503.50 4007.00 0.000 1.5 0.000 0.0 0
al2508P17300 10 0.000 0.000 1.50 0.75 0.000 1.5 4518.50 4022.00 0.000 1.5 0.000 0.0 0
al2508P17400 12 0.000 0.000 1.50 0.75 0.000 1.5 4528.50 4032.00 0.000 1.5 0.000 0.0 0
al2508P17500 15 0.000 0.000 1.50 0.75 0.000 1.5 4543.50 4047.00 0.000 1.5 0.000 0.0 0
al2508P17600 19 0.000 0.000 1.50 0.75 0.000 1.5 4563.50 4067.00 0.000 1.5 0.000 0.0 0
al2508P17700 23 0.000 0.000 1.50 0.75 0.000 1.5 4583.50 4087.00 0.000 1.5 0.000 0.0 0
al2508P17800 29 0.000 0.000 1.50 0.75 0.000 1.5 4613.50 4117.00 0.000 1.5 0.000 0.0 0
al2508P17900 35 0.000 0.000 1.50 0.75 0.000 1.5 4643.50 4147.00 0.000 1.5 0.000 0.0 0
al2508P18000 42 0.000 0.000 1.50 0.75 0.000 1.5 4678.50 4182.00 0.000 1.5 0.000 0.0 0
al2508P18100 51 0.000 0.000 1.50 0.75 0.000 1.5 4792.00 4227.00 0.000 1.5 0.000 0.0 0
al2508P18200 61 0.000 0.000 1.50 0.75 0.000 1.5 5092.00 4277.00 0.000 1.5 0.000 0.0 0
al2508P18300 73 0.000 0.000 1.50 0.75 0.000 1.5 5402.00 4409.00 0.000 1.5 0.000 0.0 0
al2508P18400 85 0.000 0.000 1.50 0.75 0.000 1.5 5712.00 4719.00 0.000 1.5 0.000 0.0 0
al2508P18500 100 0.000 0.000 1.50 0.75 0.000 1.5 6037.00 5044.00 0.000 1.5 0.000 0.0 0
al2508P18600 117 0.000 0.000 1.50 0.75 0.000 1.5 6372.00 5379.00 0.000 1.5 0.000 0.0 0
al2508P18700 136 0.000 0.000 1.50 0.75 0.000 1.5 6717.00 5724.00 0.000 1.5 0.000 0.0 0
al2508P18800 157 0.000 0.000 1.50 0.75 0.000 1.5 7072.00 6079.00 0.000 1.5 0.000 0.0 0
al2508P18900 179 0.000 0.000 1.50 0.75 0.000 1.5 7432.00 6439.00 0.000 1.5 0.000 0.0 0
al2508P19000 206 0.000 0.000 1.50 0.75 0.000 1.5 7817.00 6824.00 0.000 1.5 0.000 0.0 0
al2508P19100 233 0.000 0.000 1.50 0.75 0.000 1.5 8202.00 7209.00 0.000 1.5 0.000 0.0 0
al2508P19200 265 0.000 0.000 1.50 0.75 0.000 1.5 8612.00 7619.00 0.000 1.5 0.000 0.0 0
al2508P19300 297 0.000 0.000 1.50 0.75 0.000 1.5 9022.00 8029.00 0.000 1.5 0.000 0.0 0
al2508P19400 334 0.000 0.000 1.50 0.75 0.000 1.5 9457.00 8464.00 0.000 1.5 0.000 0.0 0
al2508P19500 373 0.000 0.000 1.50 0.75 0.000 1.5 9902.00 8909.00 0.000 1.5 0.000 0.0 0
al2508P19600 416 0.000 0.000 1.50 0.75 0.000 1.5 10367.00 9374.00 0.000 1.5 0.000 0.0 0
al2508P19700 460 0.000 0.000 1.50 0.75 0.000 1.5 10837.00 9844.00 0.000 1.5 0.000 0.0 0
al2508P19800 509 0.000 0.000 1.50 0.75 0.000 1.5 11332.00 10339.00 0.000 1.5 0.000 0.0 0
al2508P19900 559 0.000 0.000 1.50 0.75 0.000 1.5 11732.00 10739.00 0.000 1.5 0.000 0.0 0
al2508P20000 613 0.000 0.000 1.50 0.75 0.000 1.5 12002.00 11009.00 0.000 1.5 0.000 0.0 0
al2508P20200 729 0.000 0.000 1.50 0.75 0.000 1.5 12582.00 11589.00 0.000 1.5 0.000 0.0 0
al2508P20400 857 0.000 0.000 1.50 0.75 0.000 1.5 13222.00 12229.00 0.000 1.5 0.000 0.0 0
al2508P20600 995 0.000 0.000 1.50 0.75 0.000 1.5 13912.00 12919.00 0.000 1.5 0.000 0.0 0
al2508P20800 1142 0.000 0.000 1.50 0.75 0.000 1.5 14647.00 13654.00 0.000 1.5 0.000 0.0 0
al2508P21000 1298 0.000 0.000 1.50 0.75 0.000 1.5 15427.00 14434.00 0.000 1.5 0.000 0.0 0
al2508P21200 1462 0.000 0.000 1.50 0.75 0.000 1.5 16247.00 15254.00 0.000 1.5 0.000 0.0 0
al2508P21400 1633 0.000 0.000 1.50 0.75 0.000 1.5 17102.00 16109.00 0.000 1.5 0.000 0.0 0
al2508P21600 1809 0.000 0.000 1.50 0.75 0.000 1.5 17982.00 16989.00 0.000 1.5 0.000 0.0 0
al2508P21800 1991 0.000 0.000 1.50 0.75 0.000 1.5 18892.00 17899.00 0.000 1.5 0.000 0.0 0
al2508P22000 2177 0.000 0.000 1.50 0.75 0.000 1.5 19822.00 18829.00 0.000 1.5 0.000 0.0 0
al2508P22200 2365 0.000 0.000 1.50 0.75 0.000 1.5 20762.00 19769.00 0.000 1.5 0.000 0.0 0
al2508P22400 2557 0.000 0.000 1.50 0.75 0.000 1.5 21722.00 20729.00 0.000 1.5 0.000 0.0 0
al2508P22600 2751 0.000 0.000 1.50 0.75 0.000 1.5 22692.00 21699.00 0.000 1.5 0.000 0.0 0
al2508P22800 2946 0.000 0.000 1.50 0.75 0.000 1.5 23667.00 22674.00 0.000 1.5 0.000 0.0 0
al2508P23000 3143 0.000 0.000 1.50 0.75 0.000 1.5 24652.00 23659.00 0.000 1.5 0.000 0.0 0
al2508P23200 3341 0.000 0.000 1.50 0.75 0.000 1.5 25642.00 24649.00 0.000 1.5 0.000 0.0 0
al2509C17200 2662 0.000 0.000 1.50 0.75 0.000 1.5 22238.00 21246.00 0.000 1.5 0.000 0.0 0
al2509C17300 2567 0.000 0.000 1.50 0.75 0.000 1.5 21763.00 20771.00 0.000 1.5 0.000 0.0 0
al2509C17400 2473 0.000 0.000 1.50 0.75 0.000 1.5 21293.00 20301.00 0.000 1.5 0.000 0.0 0
al2509C17500 2381 0.000 0.000 1.50 0.75 0.000 1.5 20833.00 19841.00 0.000 1.5 0.000 0.0 0
al2509C17600 2288 0.000 0.000 1.50 0.75 0.000 1.5 20368.00 19376.00 0.000 1.5 0.000 0.0 0
al2509C17700 2198 0.000 0.000 1.50 0.75 0.000 1.5 19918.00 18926.00 0.000 1.5 0.000 0.0 0
al2509C17800 2108 0.000 0.000 1.50 0.75 0.000 1.5 19468.00 18476.00 0.000 1.5 0.000 0.0 0
al2509C17900 2020 0.000 0.000 1.50 0.75 0.000 1.5 19028.00 18036.00 0.000 1.5 0.000 0.0 0
al2509C18000 1932 0.000 0.000 1.50 0.75 0.000 1.5 18588.00 17596.00 0.000 1.5 0.000 0.0 0
al2509C18100 1847 0.000 0.000 1.50 0.75 0.000 1.5 18163.00 17171.00 0.000 1.5 0.000 0.0 0
al2509C18200 1762 0.000 0.000 1.50 0.75 0.000 1.5 17738.00 16746.00 0.000 1.5 0.000 0.0 0
al2509C18300 1680 0.000 0.000 1.50 0.75 0.000 1.5 17328.00 16336.00 0.000 1.5 0.000 0.0 0
al2509C18400 1599 0.000 0.000 1.50 0.75 0.000 1.5 16923.00 15931.00 0.000 1.5 0.000 0.0 0
al2509C18500 1520 0.000 0.000 1.50 0.75 0.000 1.5 16528.00 15536.00 0.000 1.5 0.000 0.0 0
al2509C18600 1443 0.000 0.000 1.50 0.75 0.000 1.5 16143.00 15151.00 0.000 1.5 0.000 0.0 0
al2509C18700 1367 0.000 0.000 1.50 0.75 0.000 1.5 15763.00 14771.00 0.000 1.5 0.000 0.0 0
al2509C18800 1295 0.000 0.000 1.50 0.75 0.000 1.5 15403.00 14411.00 0.000 1.5 0.000 0.0 0
al2509C18900 1222 0.000 0.000 1.50 0.75 0.000 1.5 15038.00 14046.00 0.000 1.5 0.000 0.0 0
al2509C19000 1155 0.000 0.000 1.50 0.75 0.000 1.5 14703.00 13711.00 0.000 1.5 0.000 0.0 0
al2509C19100 1087 0.000 0.000 1.50 0.75 0.000 1.5 14363.00 13371.00 0.000 1.5 0.000 0.0 0
al2509C19200 1023 0.000 0.000 1.50 0.75 0.000 1.5 14043.00 13051.00 0.000 1.5 0.000 0.0 0
al2509C19300 961 0.000 0.000 1.50 0.75 0.000 1.5 13733.00 12741.00 0.000 1.5 0.000 0.0 0
al2509C19400 901 0.000 0.000 1.50 0.75 0.000 1.5 13433.00 12441.00 0.000 1.5 0.000 0.0 0
al2509C19500 844 0.000 0.000 1.50 0.75 0.000 1.5 13148.00 12156.00 0.000 1.5 0.000 0.0 0
al2509C19600 788 0.000 0.000 1.50 0.75 0.000 1.5 12868.00 11876.00 0.000 1.5 0.000 0.0 0
al2509C19700 737 0.000 0.000 1.50 0.75 0.000 1.5 12613.00 11621.00 0.000 1.5 0.000 0.0 0
al2509C19800 686 0.000 0.000 1.50 0.75 0.000 1.5 12358.00 11366.00 0.000 1.5 0.000 0.0 0
al2509C19900 638 0.000 0.000 1.50 0.75 0.000 1.5 11968.00 10976.00 0.000 1.5 0.000 0.0 0
al2509C20000 593 0.000 0.000 1.50 0.75 0.000 1.5 11493.00 10501.00 0.000 1.5 0.000 0.0 0
al2509C20200 509 0.000 0.000 1.50 0.75 0.000 1.5 10573.00 9581.00 0.000 1.5 0.000 0.0 0
al2509C20400 433 0.000 0.000 1.50 0.75 0.000 1.5 9693.00 8701.00 0.000 1.5 0.000 0.0 0
al2509C20600 366 0.000 0.000 1.50 0.75 0.000 1.5 8858.00 7866.00 0.000 1.5 0.000 0.0 0
al2509C20800 307 0.000 0.000 1.50 0.75 0.000 1.5 8063.00 7071.00 0.000 1.5 0.000 0.0 0
al2509C21000 257 0.000 0.000 1.50 0.75 0.000 1.5 7313.00 6321.00 0.000 1.5 0.000 0.0 0
al2509C21200 214 0.000 0.000 1.50 0.75 0.000 1.5 6598.00 5606.00 0.000 1.5 0.000 0.0 0
al2509C21400 176 0.000 0.000 1.50 0.75 0.000 1.5 5908.00 4916.00 0.000 1.5 0.000 0.0 0
al2509C21600 143 0.000 0.000 1.50 0.75 0.000 1.5 5243.00 4683.00 0.000 1.5 0.000 0.0 0
al2509C21800 116 0.000 0.000 1.50 0.75 0.000 1.5 5044.00 4548.00 0.000 1.5 0.000 0.0 0
al2509C22000 94 0.000 0.000 1.50 0.75 0.000 1.5 4934.00 4438.00 0.000 1.5 0.000 0.0 0
al2509C22200 75 0.000 0.000 1.50 0.75 0.000 1.5 4839.00 4343.00 0.000 1.5 0.000 0.0 0
al2509C22400 60 0.000 0.000 1.50 0.75 0.000 1.5 4764.00 4268.00 0.000 1.5 0.000 0.0 0
al2509C22600 47 0.000 0.000 1.50 0.75 0.000 1.5 4699.00 4203.00 0.000 1.5 0.000 0.0 0
al2509C22800 37 0.000 0.000 1.50 0.75 0.000 1.5 4649.00 4153.00 0.000 1.5 0.000 0.0 0
al2509P17200 29 0.000 0.000 1.50 0.75 0.000 1.5 4609.00 4113.00 0.000 1.5 0.000 0.0 0
al2509P17300 34 0.000 0.000 1.50 0.75 0.000 1.5 4634.00 4138.00 0.000 1.5 0.000 0.0 0
al2509P17400 40 0.000 0.000 1.50 0.75 0.000 1.5 4664.00 4168.00 0.000 1.5 0.000 0.0 0
al2509P17500 47 0.000 0.000 1.50 0.75 0.000 1.5 4699.00 4203.00 0.000 1.5 0.000 0.0 0
al2509P17600 55 0.000 0.000 1.50 0.75 0.000 1.5 4739.00 4243.00 0.000 1.5 0.000 0.0 0
al2509P17700 64 0.000 0.000 1.50 0.75 0.000 1.5 4784.00 4288.00 0.000 1.5 0.000 0.0 0
al2509P17800 74 0.000 0.000 1.50 0.75 0.000 1.5 4834.00 4338.00 0.000 1.5 0.000 0.0 0
al2509P17900 86 0.000 0.000 1.50 0.75 0.000 1.5 4894.00 4398.00 0.000 1.5 0.000 0.0 0
al2509P18000 98 0.000 0.000 1.50 0.75 0.000 1.5 4954.00 4458.00 0.000 1.5 0.000 0.0 0
al2509P18100 112 0.000 0.000 1.50 0.75 0.000 1.5 5138.00 4528.00 0.000 1.5 0.000 0.0 0
al2509P18200 128 0.000 0.000 1.50 0.75 0.000 1.5 5468.00 4608.00 0.000 1.5 0.000 0.0 0
al2509P18300 145 0.000 0.000 1.50 0.75 0.000 1.5 5803.00 4811.00 0.000 1.5 0.000 0.0 0
al2509P18400 164 0.000 0.000 1.50 0.75 0.000 1.5 6148.00 5156.00 0.000 1.5 0.000 0.0 0
al2509P18500 184 0.000 0.000 1.50 0.75 0.000 1.5 6498.00 5506.00 0.000 1.5 0.000 0.0 0
al2509P18600 207 0.000 0.000 1.50 0.75 0.000 1.5 6863.00 5871.00 0.000 1.5 0.000 0.0 0
al2509P18700 231 0.000 0.000 1.50 0.75 0.000 1.5 7233.00 6241.00 0.000 1.5 0.000 0.0 0
al2509P18800 258 0.000 0.000 1.50 0.75 0.000 1.5 7618.00 6626.00 0.000 1.5 0.000 0.0 0
al2509P18900 286 0.000 0.000 1.50 0.75 0.000 1.5 8008.00 7016.00 0.000 1.5 0.000 0.0 0
al2509P19000 318 0.000 0.000 1.50 0.75 0.000 1.5 8418.00 7426.00 0.000 1.5 0.000 0.0 0
al2509P19100 350 0.000 0.000 1.50 0.75 0.000 1.5 8828.00 7836.00 0.000 1.5 0.000 0.0 0
al2509P19200 386 0.000 0.000 1.50 0.75 0.000 1.5 9258.00 8266.00 0.000 1.5 0.000 0.0 0
al2509P19300 423 0.000 0.000 1.50 0.75 0.000 1.5 9693.00 8701.00 0.000 1.5 0.000 0.0 0
al2509P19400 462 0.000 0.000 1.50 0.75 0.000 1.5 10138.00 9146.00 0.000 1.5 0.000 0.0 0
al2509P19500 506 0.000 0.000 1.50 0.75 0.000 1.5 10608.00 9616.00 0.000 1.5 0.000 0.0 0
al2509P19600 549 0.000 0.000 1.50 0.75 0.000 1.5 11073.00 10081.00 0.000 1.5 0.000 0.0 0
al2509P19700 597 0.000 0.000 1.50 0.75 0.000 1.5 11563.00 10571.00 0.000 1.5 0.000 0.0 0
al2509P19800 646 0.000 0.000 1.50 0.75 0.000 1.5 12058.00 11066.00 0.000 1.5 0.000 0.0 0
al2509P19900 698 0.000 0.000 1.50 0.75 0.000 1.5 12418.00 11426.00 0.000 1.5 0.000 0.0 0
al2509P20000 752 0.000 0.000 1.50 0.75 0.000 1.5 12688.00 11696.00 0.000 1.5 0.000 0.0 0
al2509P20200 867 0.000 0.000 1.50 0.75 0.000 1.5 13263.00 12271.00 0.000 1.5 0.000 0.0 0
al2509P20400 991 0.000 0.000 1.50 0.75 0.000 1.5 13883.00 12891.00 0.000 1.5 0.000 0.0 0
al2509P20600 1123 0.000 0.000 1.50 0.75 0.000 1.5 14543.00 13551.00 0.000 1.5 0.000 0.0 0
al2509P20800 1264 0.000 0.000 1.50 0.75 0.000 1.5 15248.00 14256.00 0.000 1.5 0.000 0.0 0
al2509P21000 1413 0.000 0.000 1.50 0.75 0.000 1.5 15993.00 15001.00 0.000 1.5 0.000 0.0 0
al2509P21200 1569 0.000 0.000 1.50 0.75 0.000 1.5 16773.00 15781.00 0.000 1.5 0.000 0.0 0
al2509P21400 1730 0.000 0.000 1.50 0.75 0.000 1.5 17578.00 16586.00 0.000 1.5 0.000 0.0 0
al2509P21600 1897 0.000 0.000 1.50 0.75 0.000 1.5 18413.00 17421.00 0.000 1.5 0.000 0.0 0
al2509P21800 2070 0.000 0.000 1.50 0.75 0.000 1.5 19278.00 18286.00 0.000 1.5 0.000 0.0 0
al2509P22000 2247 0.000 0.000 1.50 0.75 0.000 1.5 20163.00 19171.00 0.000 1.5 0.000 0.0 0
al2509P22200 2428 0.000 0.000 1.50 0.75 0.000 1.5 21068.00 20076.00 0.000 1.5 0.000 0.0 0
al2509P22400 2612 0.000 0.000 1.50 0.75 0.000 1.5 21988.00 20996.00 0.000 1.5 0.000 0.0 0
al2509P22600 2799 0.000 0.000 1.50 0.75 0.000 1.5 22923.00 21931.00 0.000 1.5 0.000 0.0 0
al2509P22800 2989 0.000 0.000 1.50 0.75 0.000 1.5 23873.00 22881.00 0.000 1.5 0.000 0.0 0
al2510C17400 2459 0.000 0.000 1.50 0.75 0.000 1.5 21209.50 20219.00 0.000 1.5 0.000 0.0 0
al2510C17500 2368 0.000 0.000 1.50 0.75 0.000 1.5 20754.50 19764.00 0.000 1.5 0.000 0.0 0
al2510C17600 2278 0.000 0.000 1.50 0.75 0.000 1.5 20304.50 19314.00 0.000 1.5 0.000 0.0 0
al2510C17700 2190 0.000 0.000 1.50 0.75 0.000 1.5 19864.50 18874.00 0.000 1.5 0.000 0.0 0
al2510C17800 2102 0.000 0.000 1.50 0.75 0.000 1.5 19424.50 18434.00 0.000 1.5 0.000 0.0 0
al2510C17900 2016 0.000 0.000 1.50 0.75 0.000 1.5 18994.50 18004.00 0.000 1.5 0.000 0.0 0
al2510C18000 1931 0.000 0.000 1.50 0.75 0.000 1.5 18569.50 17579.00 0.000 1.5 0.000 0.0 0
al2510C18100 1847 0.000 0.000 1.50 0.75 0.000 1.5 18149.50 17159.00 0.000 1.5 0.000 0.0 0
al2510C18200 1766 0.000 0.000 1.50 0.75 0.000 1.5 17744.50 16754.00 0.000 1.5 0.000 0.0 0
al2510C18300 1685 0.000 0.000 1.50 0.75 0.000 1.5 17339.50 16349.00 0.000 1.5 0.000 0.0 0
al2510C18400 1607 0.000 0.000 1.50 0.75 0.000 1.5 16949.50 15959.00 0.000 1.5 0.000 0.0 0
al2510C18500 1531 0.000 0.000 1.50 0.75 0.000 1.5 16569.50 15579.00 0.000 1.5 0.000 0.0 0
al2510C18600 1455 0.000 0.000 1.50 0.75 0.000 1.5 16189.50 15199.00 0.000 1.5 0.000 0.0 0
al2510C18700 1383 0.000 0.000 1.50 0.75 0.000 1.5 15829.50 14839.00 0.000 1.5 0.000 0.0 0
al2510C18800 1311 0.000 0.000 1.50 0.75 0.000 1.5 15469.50 14479.00 0.000 1.5 0.000 0.0 0
al2510C18900 1244 0.000 0.000 1.50 0.75 0.000 1.5 15134.50 14144.00 0.000 1.5 0.000 0.0 0
al2510C19000 1177 0.000 0.000 1.50 0.75 0.000 1.5 14799.50 13809.00 0.000 1.5 0.000 0.0 0
al2510C19100 1112 0.000 0.000 1.50 0.75 0.000 1.5 14474.50 13484.00 0.000 1.5 0.000 0.0 0
al2510C19200 1050 0.000 0.000 1.50 0.75 0.000 1.5 14164.50 13174.00 0.000 1.5 0.000 0.0 0
al2510C19300 988 0.000 0.000 1.50 0.75 0.000 1.5 13854.50 12864.00 0.000 1.5 0.000 0.0 0
al2510C19400 931 0.000 0.000 1.50 0.75 0.000 1.5 13569.50 12579.00 0.000 1.5 0.000 0.0 0
al2510C19500 875 0.000 0.000 1.50 0.75 0.000 1.5 13289.50 12299.00 0.000 1.5 0.000 0.0 0
al2510C19600 821 0.000 0.000 1.50 0.75 0.000 1.5 13019.50 12029.00 0.000 1.5 0.000 0.0 0
al2510C19700 770 0.000 0.000 1.50 0.75 0.000 1.5 12764.50 11774.00 0.000 1.5 0.000 0.0 0
al2510C19800 719 0.000 0.000 1.50 0.75 0.000 1.5 12509.50 11519.00 0.000 1.5 0.000 0.0 0
al2510C19900 674 0.000 0.000 1.50 0.75 0.000 1.5 12059.50 11069.00 0.000 1.5 0.000 0.0 0
al2510C20000 629 0.000 0.000 1.50 0.75 0.000 1.5 11584.50 10594.00 0.000 1.5 0.000 0.0 0
al2510C20200 546 0.000 0.000 1.50 0.75 0.000 1.5 10669.50 9679.00 0.000 1.5 0.000 0.0 0
al2510C20400 470 0.000 0.000 1.50 0.75 0.000 1.5 9789.50 8799.00 0.000 1.5 0.000 0.0 0
al2510C20600 402 0.000 0.000 1.50 0.75 0.000 1.5 8949.50 7959.00 0.000 1.5 0.000 0.0 0
al2510C20800 343 0.000 0.000 1.50 0.75 0.000 1.5 8154.50 7164.00 0.000 1.5 0.000 0.0 0
al2510C21000 292 0.000 0.000 1.50 0.75 0.000 1.5 7399.50 6409.00 0.000 1.5 0.000 0.0 0
al2510C21200 245 0.000 0.000 1.50 0.75 0.000 1.5 6664.50 5674.00 0.000 1.5 0.000 0.0 0
al2510C21400 204 0.000 0.000 1.50 0.75 0.000 1.5 5959.50 4982.00 0.000 1.5 0.000 0.0 0
al2510C21600 171 0.000 0.000 1.50 0.75 0.000 1.5 5312.25 4817.00 0.000 1.5 0.000 0.0 0
al2510C21800 142 0.000 0.000 1.50 0.75 0.000 1.5 5167.25 4672.00 0.000 1.5 0.000 0.0 0
al2510C22000 116 0.000 0.000 1.50 0.75 0.000 1.5 5037.25 4542.00 0.000 1.5 0.000 0.0 0
al2510P17400 58 0.000 0.000 1.50 0.75 0.000 1.5 4747.25 4252.00 0.000 1.5 0.000 0.0 0
al2510P17500 67 0.000 0.000 1.50 0.75 0.000 1.5 4792.25 4297.00 0.000 1.5 0.000 0.0 0
al2510P17600 76 0.000 0.000 1.50 0.75 0.000 1.5 4837.25 4342.00 0.000 1.5 0.000 0.0 0
al2510P17700 88 0.000 0.000 1.50 0.75 0.000 1.5 4897.25 4402.00 0.000 1.5 0.000 0.0 0
al2510P17800 100 0.000 0.000 1.50 0.75 0.000 1.5 4957.25 4462.00 0.000 1.5 0.000 0.0 0
al2510P17900 113 0.000 0.000 1.50 0.75 0.000 1.5 5022.25 4527.00 0.000 1.5 0.000 0.0 0
al2510P18000 129 0.000 0.000 1.50 0.75 0.000 1.5 5102.25 4607.00 0.000 1.5 0.000 0.0 0
al2510P18100 144 0.000 0.000 1.50 0.75 0.000 1.5 5359.50 4682.00 0.000 1.5 0.000 0.0 0
al2510P18200 163 0.000 0.000 1.50 0.75 0.000 1.5 5704.50 4777.00 0.000 1.5 0.000 0.0 0
al2510P18300 182 0.000 0.000 1.50 0.75 0.000 1.5 6049.50 5059.00 0.000 1.5 0.000 0.0 0
al2510P18400 204 0.000 0.000 1.50 0.75 0.000 1.5 6409.50 5419.00 0.000 1.5 0.000 0.0 0
al2510P18500 227 0.000 0.000 1.50 0.75 0.000 1.5 6774.50 5784.00 0.000 1.5 0.000 0.0 0
al2510P18600 251 0.000 0.000 1.50 0.75 0.000 1.5 7144.50 6154.00 0.000 1.5 0.000 0.0 0
al2510P18700 278 0.000 0.000 1.50 0.75 0.000 1.5 7529.50 6539.00 0.000 1.5 0.000 0.0 0
al2510P18800 306 0.000 0.000 1.50 0.75 0.000 1.5 7919.50 6929.00 0.000 1.5 0.000 0.0 0
al2510P18900 338 0.000 0.000 1.50 0.75 0.000 1.5 8329.50 7339.00 0.000 1.5 0.000 0.0 0
al2510P19000 370 0.000 0.000 1.50 0.75 0.000 1.5 8739.50 7749.00 0.000 1.5 0.000 0.0 0
al2510P19100 405 0.000 0.000 1.50 0.75 0.000 1.5 9164.50 8174.00 0.000 1.5 0.000 0.0 0
al2510P19200 443 0.000 0.000 1.50 0.75 0.000 1.5 9604.50 8614.00 0.000 1.5 0.000 0.0 0
al2510P19300 480 0.000 0.000 1.50 0.75 0.000 1.5 10039.50 9049.00 0.000 1.5 0.000 0.0 0
al2510P19400 523 0.000 0.000 1.50 0.75 0.000 1.5 10504.50 9514.00 0.000 1.5 0.000 0.0 0
al2510P19500 566 0.000 0.000 1.50 0.75 0.000 1.5 10969.50 9979.00 0.000 1.5 0.000 0.0 0
al2510P19600 612 0.000 0.000 1.50 0.75 0.000 1.5 11449.50 10459.00 0.000 1.5 0.000 0.0 0
al2510P19700 661 0.000 0.000 1.50 0.75 0.000 1.5 11944.50 10954.00 0.000 1.5 0.000 0.0 0
al2510P19800 709 0.000 0.000 1.50 0.75 0.000 1.5 12434.50 11444.00 0.000 1.5 0.000 0.0 0
al2510P19900 763 0.000 0.000 1.50 0.75 0.000 1.5 12729.50 11739.00 0.000 1.5 0.000 0.0 0
al2510P20000 818 0.000 0.000 1.50 0.75 0.000 1.5 13004.50 12014.00 0.000 1.5 0.000 0.0 0
al2510P20200 934 0.000 0.000 1.50 0.75 0.000 1.5 13584.50 12594.00 0.000 1.5 0.000 0.0 0
al2510P20400 1057 0.000 0.000 1.50 0.75 0.000 1.5 14199.50 13209.00 0.000 1.5 0.000 0.0 0
al2510P20600 1188 0.000 0.000 1.50 0.75 0.000 1.5 14854.50 13864.00 0.000 1.5 0.000 0.0 0
al2510P20800 1329 0.000 0.000 1.50 0.75 0.000 1.5 15559.50 14569.00 0.000 1.5 0.000 0.0 0
al2510P21000 1476 0.000 0.000 1.50 0.75 0.000 1.5 16294.50 15304.00 0.000 1.5 0.000 0.0 0
al2510P21200 1629 0.000 0.000 1.50 0.75 0.000 1.5 17059.50 16069.00 0.000 1.5 0.000 0.0 0
al2510P21400 1788 0.000 0.000 1.50 0.75 0.000 1.5 17854.50 16864.00 0.000 1.5 0.000 0.0 0
al2510P21600 1954 0.000 0.000 1.50 0.75 0.000 1.5 18684.50 17694.00 0.000 1.5 0.000 0.0 0
al2510P21800 2124 0.000 0.000 1.50 0.75 0.000 1.5 19534.50 18544.00 0.000 1.5 0.000 0.0 0
al2510P22000 2298 0.000 0.000 1.50 0.75 0.000 1.5 20404.50 19414.00 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-28


Note:
1. Price quotation = RMB yuan/ton for Aluminum.
2. Contract size = 5 tons/lot for Aluminum.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-28


Note:
1. Price quotation = RMB yuan/ton for Aluminum.
2. Contract size = 5 tons/lot for Aluminum.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-28


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Aluminum.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products