Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Aluminum
ALUMINUM
Aluminum is a light metal with special chemical and physical properties. It is lightweight, hard, and has good ductility and malleability, electrical and thermal conductivity, as well as heat and radiation resistance. It is a vital raw material widely used in the architecture, transportation, and packaging industries.

Aluminum Options Contract

SHFE aluminum options are options on SHFE aluminum futures. Aluminum options were listed on August 10, 2020.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-05-19 Update: 2025-05-17 11:06:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
al2506C17200 5 1 20250127 20250526
al2506C17300 5 1 20250127 20250526
al2506C17400 5 1 20250127 20250526
al2506C17500 5 1 20250127 20250526
al2506C17600 5 1 20250127 20250526
al2506C17700 5 1 20250127 20250526
al2506C17800 5 1 20250127 20250526
al2506C17900 5 1 20250127 20250526
al2506C18000 5 1 20250124 20250526
al2506C18100 5 1 20250124 20250526
al2506C18200 5 1 20250123 20250526
al2506C18300 5 1 20250121 20250526
al2506C18400 5 1 20250121 20250526
al2506C18500 5 1 20250121 20250526
al2506C18600 5 1 20250121 20250526
al2506C18700 5 1 20250121 20250526
al2506C18800 5 1 20250121 20250526
al2506C18900 5 1 20250121 20250526
al2506C19000 5 1 20250121 20250526
al2506C19100 5 1 20250121 20250526
al2506C19200 5 1 20250121 20250526
al2506C19300 5 1 20250121 20250526
al2506C19400 5 1 20250121 20250526
al2506C19500 5 1 20250121 20250526
al2506C19600 5 1 20250121 20250526
al2506C19700 5 1 20250121 20250526
al2506C19800 5 1 20250121 20250526
al2506C19900 5 1 20250121 20250526
al2506C20000 5 1 20250121 20250526
al2506C20200 5 1 20250121 20250526
al2506C20400 5 1 20250121 20250526
al2506C20600 5 1 20250121 20250526
al2506C20800 5 1 20250121 20250526
al2506C21000 5 1 20250121 20250526
al2506C21200 5 1 20250121 20250526
al2506C21400 5 1 20250121 20250526
al2506C21600 5 1 20250121 20250526
al2506C21800 5 1 20250121 20250526
al2506C22000 5 1 20250121 20250526
al2506C22200 5 1 20250121 20250526
al2506C22400 5 1 20250121 20250526
al2506C22600 5 1 20250121 20250526
al2506C22800 5 1 20250121 20250526
al2506C23000 5 1 20250127 20250526
al2506C23200 5 1 20250127 20250526
al2506C23400 5 1 20250127 20250526
al2506P17200 5 1 20250127 20250526
al2506P17300 5 1 20250127 20250526
al2506P17400 5 1 20250127 20250526
al2506P17500 5 1 20250127 20250526
al2506P17600 5 1 20250127 20250526
al2506P17700 5 1 20250127 20250526
al2506P17800 5 1 20250127 20250526
al2506P17900 5 1 20250127 20250526
al2506P18000 5 1 20250124 20250526
al2506P18100 5 1 20250124 20250526
al2506P18200 5 1 20250123 20250526
al2506P18300 5 1 20250121 20250526
al2506P18400 5 1 20250121 20250526
al2506P18500 5 1 20250121 20250526
al2506P18600 5 1 20250121 20250526
al2506P18700 5 1 20250121 20250526
al2506P18800 5 1 20250121 20250526
al2506P18900 5 1 20250121 20250526
al2506P19000 5 1 20250121 20250526
al2506P19100 5 1 20250121 20250526
al2506P19200 5 1 20250121 20250526
al2506P19300 5 1 20250121 20250526
al2506P19400 5 1 20250121 20250526
al2506P19500 5 1 20250121 20250526
al2506P19600 5 1 20250121 20250526
al2506P19700 5 1 20250121 20250526
al2506P19800 5 1 20250121 20250526
al2506P19900 5 1 20250121 20250526
al2506P20000 5 1 20250121 20250526
al2506P20200 5 1 20250121 20250526
al2506P20400 5 1 20250121 20250526
al2506P20600 5 1 20250121 20250526
al2506P20800 5 1 20250121 20250526
al2506P21000 5 1 20250121 20250526
al2506P21200 5 1 20250121 20250526
al2506P21400 5 1 20250121 20250526
al2506P21600 5 1 20250121 20250526
al2506P21800 5 1 20250121 20250526
al2506P22000 5 1 20250121 20250526
al2506P22200 5 1 20250121 20250526
al2506P22400 5 1 20250121 20250526
al2506P22600 5 1 20250121 20250526
al2506P22800 5 1 20250121 20250526
al2506P23000 5 1 20250127 20250526
al2506P23200 5 1 20250127 20250526
al2506P23400 5 1 20250127 20250526
al2507C17100 5 1 20250430 20250624
al2507C17200 5 1 20250430 20250624
al2507C17300 5 1 20250410 20250624
al2507C17400 5 1 20250408 20250624
al2507C17500 5 1 20250408 20250624
al2507C17600 5 1 20250408 20250624
al2507C17700 5 1 20250408 20250624
al2507C17800 5 1 20250408 20250624
al2507C17900 5 1 20250408 20250624
al2507C18000 5 1 20250408 20250624
al2507C18100 5 1 20250408 20250624
al2507C18200 5 1 20250402 20250624
al2507C18300 5 1 20250401 20250624
al2507C18400 5 1 20250226 20250624
al2507C18500 5 1 20250225 20250624
al2507C18600 5 1 20250225 20250624
al2507C18700 5 1 20250224 20250624
al2507C18800 5 1 20250224 20250624
al2507C18900 5 1 20250224 20250624
al2507C19000 5 1 20250224 20250624
al2507C19100 5 1 20250224 20250624
al2507C19200 5 1 20250224 20250624
al2507C19300 5 1 20250224 20250624
al2507C19400 5 1 20250224 20250624
al2507C19500 5 1 20250224 20250624
al2507C19600 5 1 20250224 20250624
al2507C19700 5 1 20250224 20250624
al2507C19800 5 1 20250224 20250624
al2507C19900 5 1 20250224 20250624
al2507C20000 5 1 20250224 20250624
al2507C20200 5 1 20250224 20250624
al2507C20400 5 1 20250224 20250624
al2507C20600 5 1 20250224 20250624
al2507C20800 5 1 20250224 20250624
al2507C21000 5 1 20250224 20250624
al2507C21200 5 1 20250224 20250624
al2507C21400 5 1 20250224 20250624
al2507C21600 5 1 20250224 20250624
al2507C21800 5 1 20250224 20250624
al2507C22000 5 1 20250224 20250624
al2507C22200 5 1 20250224 20250624
al2507C22400 5 1 20250224 20250624
al2507C22600 5 1 20250224 20250624
al2507C22800 5 1 20250224 20250624
al2507C23000 5 1 20250224 20250624
al2507C23200 5 1 20250224 20250624
al2507P17100 5 1 20250430 20250624
al2507P17200 5 1 20250430 20250624
al2507P17300 5 1 20250410 20250624
al2507P17400 5 1 20250408 20250624
al2507P17500 5 1 20250408 20250624
al2507P17600 5 1 20250408 20250624
al2507P17700 5 1 20250408 20250624
al2507P17800 5 1 20250408 20250624
al2507P17900 5 1 20250408 20250624
al2507P18000 5 1 20250408 20250624
al2507P18100 5 1 20250408 20250624
al2507P18200 5 1 20250402 20250624
al2507P18300 5 1 20250401 20250624
al2507P18400 5 1 20250226 20250624
al2507P18500 5 1 20250225 20250624
al2507P18600 5 1 20250225 20250624
al2507P18700 5 1 20250224 20250624
al2507P18800 5 1 20250224 20250624
al2507P18900 5 1 20250224 20250624
al2507P19000 5 1 20250224 20250624
al2507P19100 5 1 20250224 20250624
al2507P19200 5 1 20250224 20250624
al2507P19300 5 1 20250224 20250624
al2507P19400 5 1 20250224 20250624
al2507P19500 5 1 20250224 20250624
al2507P19600 5 1 20250224 20250624
al2507P19700 5 1 20250224 20250624
al2507P19800 5 1 20250224 20250624
al2507P19900 5 1 20250224 20250624
al2507P20000 5 1 20250224 20250624
al2507P20200 5 1 20250224 20250624
al2507P20400 5 1 20250224 20250624
al2507P20600 5 1 20250224 20250624
al2507P20800 5 1 20250224 20250624
al2507P21000 5 1 20250224 20250624
al2507P21200 5 1 20250224 20250624
al2507P21400 5 1 20250224 20250624
al2507P21600 5 1 20250224 20250624
al2507P21800 5 1 20250224 20250624
al2507P22000 5 1 20250224 20250624
al2507P22200 5 1 20250224 20250624
al2507P22400 5 1 20250224 20250624
al2507P22600 5 1 20250224 20250624
al2507P22800 5 1 20250224 20250624
al2507P23000 5 1 20250224 20250624
al2507P23200 5 1 20250224 20250624
al2508C17100 5 1 20250430 20250725
al2508C17200 5 1 20250410 20250725
al2508C17300 5 1 20250410 20250725
al2508C17400 5 1 20250408 20250725
al2508C17500 5 1 20250408 20250725
al2508C17600 5 1 20250408 20250725
al2508C17700 5 1 20250408 20250725
al2508C17800 5 1 20250408 20250725
al2508C17900 5 1 20250408 20250725
al2508C18000 5 1 20250408 20250725
al2508C18100 5 1 20250407 20250725
al2508C18200 5 1 20250402 20250725
al2508C18300 5 1 20250401 20250725
al2508C18400 5 1 20250326 20250725
al2508C18500 5 1 20250324 20250725
al2508C18600 5 1 20250321 20250725
al2508C18700 5 1 20250321 20250725
al2508C18800 5 1 20250321 20250725
al2508C18900 5 1 20250321 20250725
al2508C19000 5 1 20250321 20250725
al2508C19100 5 1 20250321 20250725
al2508C19200 5 1 20250321 20250725
al2508C19300 5 1 20250321 20250725
al2508C19400 5 1 20250321 20250725
al2508C19500 5 1 20250321 20250725
al2508C19600 5 1 20250321 20250725
al2508C19700 5 1 20250321 20250725
al2508C19800 5 1 20250321 20250725
al2508C19900 5 1 20250321 20250725
al2508C20000 5 1 20250321 20250725
al2508C20200 5 1 20250321 20250725
al2508C20400 5 1 20250321 20250725
al2508C20600 5 1 20250321 20250725
al2508C20800 5 1 20250321 20250725
al2508C21000 5 1 20250321 20250725
al2508C21200 5 1 20250321 20250725
al2508C21400 5 1 20250321 20250725
al2508C21600 5 1 20250321 20250725
al2508C21800 5 1 20250321 20250725
al2508C22000 5 1 20250321 20250725
al2508C22200 5 1 20250321 20250725
al2508C22400 5 1 20250321 20250725
al2508C22600 5 1 20250321 20250725
al2508C22800 5 1 20250321 20250725
al2508C23000 5 1 20250321 20250725
al2508C23200 5 1 20250321 20250725
al2508P17100 5 1 20250430 20250725
al2508P17200 5 1 20250410 20250725
al2508P17300 5 1 20250410 20250725
al2508P17400 5 1 20250408 20250725
al2508P17500 5 1 20250408 20250725
al2508P17600 5 1 20250408 20250725
al2508P17700 5 1 20250408 20250725
al2508P17800 5 1 20250408 20250725
al2508P17900 5 1 20250408 20250725
al2508P18000 5 1 20250408 20250725
al2508P18100 5 1 20250407 20250725
al2508P18200 5 1 20250402 20250725
al2508P18300 5 1 20250401 20250725
al2508P18400 5 1 20250326 20250725
al2508P18500 5 1 20250324 20250725
al2508P18600 5 1 20250321 20250725
al2508P18700 5 1 20250321 20250725
al2508P18800 5 1 20250321 20250725
al2508P18900 5 1 20250321 20250725
al2508P19000 5 1 20250321 20250725
al2508P19100 5 1 20250321 20250725
al2508P19200 5 1 20250321 20250725
al2508P19300 5 1 20250321 20250725
al2508P19400 5 1 20250321 20250725
al2508P19500 5 1 20250321 20250725
al2508P19600 5 1 20250321 20250725
al2508P19700 5 1 20250321 20250725
al2508P19800 5 1 20250321 20250725
al2508P19900 5 1 20250321 20250725
al2508P20000 5 1 20250321 20250725
al2508P20200 5 1 20250321 20250725
al2508P20400 5 1 20250321 20250725
al2508P20600 5 1 20250321 20250725
al2508P20800 5 1 20250321 20250725
al2508P21000 5 1 20250321 20250725
al2508P21200 5 1 20250321 20250725
al2508P21400 5 1 20250321 20250725
al2508P21600 5 1 20250321 20250725
al2508P21800 5 1 20250321 20250725
al2508P22000 5 1 20250321 20250725
al2508P22200 5 1 20250321 20250725
al2508P22400 5 1 20250321 20250725
al2508P22600 5 1 20250321 20250725
al2508P22800 5 1 20250321 20250725
al2508P23000 5 1 20250321 20250725
al2508P23200 5 1 20250321 20250725
al2509C17100 5 1 20250430 20250825
al2509C17200 5 1 20250410 20250825
al2509C17300 5 1 20250410 20250825
al2509C17400 5 1 20250408 20250825
al2509C17500 5 1 20250408 20250825
al2509C17600 5 1 20250408 20250825
al2509C17700 5 1 20250408 20250825
al2509C17800 5 1 20250408 20250825
al2509C17900 5 1 20250408 20250825
al2509C18000 5 1 20250408 20250825
al2509C18100 5 1 20250407 20250825
al2509C18200 5 1 20250402 20250825
al2509C18300 5 1 20250401 20250825
al2509C18400 5 1 20250331 20250825
al2509C18500 5 1 20250331 20250825
al2509C18600 5 1 20250331 20250825
al2509C18700 5 1 20250331 20250825
al2509C18800 5 1 20250331 20250825
al2509C18900 5 1 20250331 20250825
al2509C19000 5 1 20250331 20250825
al2509C19100 5 1 20250331 20250825
al2509C19200 5 1 20250331 20250825
al2509C19300 5 1 20250331 20250825
al2509C19400 5 1 20250331 20250825
al2509C19500 5 1 20250331 20250825
al2509C19600 5 1 20250331 20250825
al2509C19700 5 1 20250331 20250825
al2509C19800 5 1 20250331 20250825
al2509C19900 5 1 20250331 20250825
al2509C20000 5 1 20250331 20250825
al2509C20200 5 1 20250331 20250825
al2509C20400 5 1 20250331 20250825
al2509C20600 5 1 20250331 20250825
al2509C20800 5 1 20250331 20250825
al2509C21000 5 1 20250331 20250825
al2509C21200 5 1 20250331 20250825
al2509C21400 5 1 20250331 20250825
al2509C21600 5 1 20250331 20250825
al2509C21800 5 1 20250331 20250825
al2509C22000 5 1 20250331 20250825
al2509C22200 5 1 20250331 20250825
al2509C22400 5 1 20250331 20250825
al2509C22600 5 1 20250331 20250825
al2509C22800 5 1 20250331 20250825
al2509P17100 5 1 20250430 20250825
al2509P17200 5 1 20250410 20250825
al2509P17300 5 1 20250410 20250825
al2509P17400 5 1 20250408 20250825
al2509P17500 5 1 20250408 20250825
al2509P17600 5 1 20250408 20250825
al2509P17700 5 1 20250408 20250825
al2509P17800 5 1 20250408 20250825
al2509P17900 5 1 20250408 20250825
al2509P18000 5 1 20250408 20250825
al2509P18100 5 1 20250407 20250825
al2509P18200 5 1 20250402 20250825
al2509P18300 5 1 20250401 20250825
al2509P18400 5 1 20250331 20250825
al2509P18500 5 1 20250331 20250825
al2509P18600 5 1 20250331 20250825
al2509P18700 5 1 20250331 20250825
al2509P18800 5 1 20250331 20250825
al2509P18900 5 1 20250331 20250825
al2509P19000 5 1 20250331 20250825
al2509P19100 5 1 20250331 20250825
al2509P19200 5 1 20250331 20250825
al2509P19300 5 1 20250331 20250825
al2509P19400 5 1 20250331 20250825
al2509P19500 5 1 20250331 20250825
al2509P19600 5 1 20250331 20250825
al2509P19700 5 1 20250331 20250825
al2509P19800 5 1 20250331 20250825
al2509P19900 5 1 20250331 20250825
al2509P20000 5 1 20250331 20250825
al2509P20200 5 1 20250331 20250825
al2509P20400 5 1 20250331 20250825
al2509P20600 5 1 20250331 20250825
al2509P20800 5 1 20250331 20250825
al2509P21000 5 1 20250331 20250825
al2509P21200 5 1 20250331 20250825
al2509P21400 5 1 20250331 20250825
al2509P21600 5 1 20250331 20250825
al2509P21800 5 1 20250331 20250825
al2509P22000 5 1 20250331 20250825
al2509P22200 5 1 20250331 20250825
al2509P22400 5 1 20250331 20250825
al2509P22600 5 1 20250331 20250825
al2509P22800 5 1 20250331 20250825
al2510C17100 5 1 20250430 20250924
al2510C17200 5 1 20250430 20250924
al2510C17300 5 1 20250430 20250924
al2510C17400 5 1 20250417 20250924
al2510C17500 5 1 20250411 20250924
al2510C17600 5 1 20250411 20250924
al2510C17700 5 1 20250411 20250924
al2510C17800 5 1 20250411 20250924
al2510C17900 5 1 20250411 20250924
al2510C18000 5 1 20250411 20250924
al2510C18100 5 1 20250411 20250924
al2510C18200 5 1 20250411 20250924
al2510C18300 5 1 20250411 20250924
al2510C18400 5 1 20250411 20250924
al2510C18500 5 1 20250411 20250924
al2510C18600 5 1 20250411 20250924
al2510C18700 5 1 20250411 20250924
al2510C18800 5 1 20250411 20250924
al2510C18900 5 1 20250411 20250924
al2510C19000 5 1 20250411 20250924
al2510C19100 5 1 20250411 20250924
al2510C19200 5 1 20250411 20250924
al2510C19300 5 1 20250411 20250924
al2510C19400 5 1 20250411 20250924
al2510C19500 5 1 20250411 20250924
al2510C19600 5 1 20250411 20250924
al2510C19700 5 1 20250411 20250924
al2510C19800 5 1 20250411 20250924
al2510C19900 5 1 20250411 20250924
al2510C20000 5 1 20250411 20250924
al2510C20200 5 1 20250411 20250924
al2510C20400 5 1 20250411 20250924
al2510C20600 5 1 20250411 20250924
al2510C20800 5 1 20250411 20250924
al2510C21000 5 1 20250411 20250924
al2510C21200 5 1 20250411 20250924
al2510C21400 5 1 20250411 20250924
al2510C21600 5 1 20250411 20250924
al2510C21800 5 1 20250411 20250924
al2510C22000 5 1 20250425 20250924
al2510C22200 5 1 20250430 20250924
al2510C22400 5 1 20250430 20250924
al2510C22600 5 1 20250430 20250924
al2510P17100 5 1 20250430 20250924
al2510P17200 5 1 20250430 20250924
al2510P17300 5 1 20250430 20250924
al2510P17400 5 1 20250417 20250924
al2510P17500 5 1 20250411 20250924
al2510P17600 5 1 20250411 20250924
al2510P17700 5 1 20250411 20250924
al2510P17800 5 1 20250411 20250924
al2510P17900 5 1 20250411 20250924
al2510P18000 5 1 20250411 20250924
al2510P18100 5 1 20250411 20250924
al2510P18200 5 1 20250411 20250924
al2510P18300 5 1 20250411 20250924
al2510P18400 5 1 20250411 20250924
al2510P18500 5 1 20250411 20250924
al2510P18600 5 1 20250411 20250924
al2510P18700 5 1 20250411 20250924
al2510P18800 5 1 20250411 20250924
al2510P18900 5 1 20250411 20250924
al2510P19000 5 1 20250411 20250924
al2510P19100 5 1 20250411 20250924
al2510P19200 5 1 20250411 20250924
al2510P19300 5 1 20250411 20250924
al2510P19400 5 1 20250411 20250924
al2510P19500 5 1 20250411 20250924
al2510P19600 5 1 20250411 20250924
al2510P19700 5 1 20250411 20250924
al2510P19800 5 1 20250411 20250924
al2510P19900 5 1 20250411 20250924
al2510P20000 5 1 20250411 20250924
al2510P20200 5 1 20250411 20250924
al2510P20400 5 1 20250411 20250924
al2510P20600 5 1 20250411 20250924
al2510P20800 5 1 20250411 20250924
al2510P21000 5 1 20250411 20250924
al2510P21200 5 1 20250411 20250924
al2510P21400 5 1 20250411 20250924
al2510P21600 5 1 20250411 20250924
al2510P21800 5 1 20250411 20250924
al2510P22000 5 1 20250425 20250924
al2510P22200 5 1 20250430 20250924
al2510P22400 5 1 20250430 20250924
al2510P22600 5 1 20250430 20250924
Trading Day:2025-05-19 Update:2025-05-17 11:06:20
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
al2506C17200 25045.00 25045.00 4403 1576
al2506C17300 24545.00 24545.00 4303 1476
al2506C17400 24045.00 24045.00 4203 1376
al2506C17500 23545.00 23545.00 4103 1276
al2506C17600 23045.00 23045.00 4003 1176
al2506C17700 22545.00 22545.00 3903 1076
al2506C17800 22045.00 22045.00 3803 976
al2506C17900 21545.00 21545.00 3703 876
al2506C18000 21045.00 21045.00 3603 776
al2506C18100 20545.00 20545.00 3503 676
al2506C18200 20045.00 20045.00 3403 576
al2506C18300 19545.00 19545.00 3303 476
al2506C18400 19045.00 19045.00 3203 376
al2506C18500 18545.00 18545.00 3103 276
al2506C18600 18045.00 18045.00 3003 176
al2506C18700 17545.00 17545.00 2903 76
al2506C18800 17045.00 17045.00 2803 1
al2506C18900 16545.00 16545.00 2703 1
al2506C19000 16045.00 16045.00 2603 1
al2506C19100 15545.00 15545.00 2503 1
al2506C19200 15045.00 15045.00 2403 1
al2506C19300 14550.00 14550.00 2304 1
al2506C19400 14065.00 14065.00 2207 1
al2506C19500 13580.00 13580.00 2110 1
al2506C19600 13110.00 13110.00 2016 1
al2506C19700 12660.00 12660.00 1926 1
al2506C19800 12235.00 12235.00 1841 1
al2506C19900 11840.00 11840.00 1762 1
al2506C20000 11485.00 11485.00 1691 1
al2506C20200 10880.00 10880.00 1575 1
al2506C20400 9985.00 9985.00 1496 1
al2506C20600 9255.00 9255.00 1450 1
al2506C20800 8640.00 8640.00 1427 1
al2506C21000 8090.00 8090.00 1417 1
al2506C21200 7575.00 7575.00 1414 1
al2506C21400 7075.00 7075.00 1414 1
al2506C21600 6575.00 6575.00 1414 1
al2506C21800 6075.00 6075.00 1414 1
al2506C22000 5575.00 5575.00 1414 1
al2506C22200 5075.00 5075.00 1414 1
al2506C22400 5052.50 5052.50 1414 1
al2506C22600 5052.50 5052.50 1414 1
al2506C22800 5052.50 5052.50 1414 1
al2506C23000 5052.50 5052.50 1414 1
al2506C23200 5052.50 5052.50 1414 1
al2506C23400 5052.50 5052.50 1414 1
al2506P17200 5052.50 5052.50 1414 1
al2506P17300 5052.50 5052.50 1414 1
al2506P17400 5052.50 5052.50 1414 1
al2506P17500 5052.50 5052.50 1414 1
al2506P17600 5052.50 5052.50 1414 1
al2506P17700 5052.50 5052.50 1414 1
al2506P17800 5052.50 5052.50 1414 1
al2506P17900 5052.50 5052.50 1414 1
al2506P18000 5052.50 5052.50 1414 1
al2506P18100 5052.50 5052.50 1414 1
al2506P18200 5125.00 5125.00 1414 1
al2506P18300 5375.00 5375.00 1414 1
al2506P18400 5625.00 5625.00 1414 1
al2506P18500 5875.00 5875.00 1414 1
al2506P18600 6125.00 6125.00 1414 1
al2506P18700 6375.00 6375.00 1414 1
al2506P18800 6625.00 6625.00 1414 1
al2506P18900 6875.00 6875.00 1414 1
al2506P19000 7125.00 7125.00 1414 1
al2506P19100 7375.00 7375.00 1414 1
al2506P19200 7625.00 7625.00 1414 1
al2506P19300 7880.00 7880.00 1415 1
al2506P19400 8140.00 8140.00 1417 1
al2506P19500 8405.00 8405.00 1420 1
al2506P19600 8690.00 8690.00 1427 1
al2506P19700 8990.00 8990.00 1437 1
al2506P19800 9310.00 9310.00 1451 1
al2506P19900 9665.00 9665.00 1472 1
al2506P20000 10060.00 10060.00 1501 1
al2506P20200 10955.00 10955.00 1585 1
al2506P20400 11560.00 11560.00 1706 1
al2506P20600 12330.00 12330.00 1860 1
al2506P20800 13215.00 13215.00 2037 1
al2506P21000 14165.00 14165.00 2227 1
al2506P21200 15150.00 15150.00 2424 1
al2506P21400 16145.00 16145.00 2623 1
al2506P21600 17145.00 17145.00 2823 1
al2506P21800 18145.00 18145.00 3023 196
al2506P22000 19145.00 19145.00 3223 396
al2506P22200 20145.00 20145.00 3423 596
al2506P22400 21145.00 21145.00 3623 796
al2506P22600 22145.00 22145.00 3823 996
al2506P22800 23145.00 23145.00 4023 1196
al2506P23000 24145.00 24145.00 4223 1396
al2506P23200 25145.00 25145.00 4423 1596
al2506P23400 26145.00 26145.00 4623 1796
al2507C17100 24317.50 23310.00 4460 1639
al2507C17200 23817.50 22810.00 4360 1539
al2507C17300 23317.50 22310.00 4260 1439
al2507C17400 22817.50 21810.00 4160 1339
al2507C17500 22317.50 21310.00 4060 1239
al2507C17600 21817.50 20810.00 3960 1139
al2507C17700 21317.50 20310.00 3860 1039
al2507C17800 20817.50 19810.00 3760 939
al2507C17900 20317.50 19310.00 3660 839
al2507C18000 19817.50 18810.00 3560 739
al2507C18100 19317.50 18310.00 3460 639
al2507C18200 18822.50 17815.00 3361 540
al2507C18300 18322.50 17315.00 3261 440
al2507C18400 17832.50 16825.00 3163 342
al2507C18500 17342.50 16335.00 3065 244
al2507C18600 16852.50 15845.00 2967 146
al2507C18700 16372.50 15365.00 2871 50
al2507C18800 15897.50 14890.00 2776 1
al2507C18900 15427.50 14420.00 2682 1
al2507C19000 14962.50 13955.00 2589 1
al2507C19100 14512.50 13505.00 2499 1
al2507C19200 14072.50 13065.00 2411 1
al2507C19300 13642.50 12635.00 2325 1
al2507C19400 13232.50 12225.00 2243 1
al2507C19500 12837.50 11830.00 2164 1
al2507C19600 12457.50 11450.00 2088 1
al2507C19700 12102.50 11095.00 2017 1
al2507C19800 11762.50 10755.00 1949 1
al2507C19900 11447.50 10440.00 1886 1
al2507C20000 11157.50 10150.00 1828 1
al2507C20200 10517.50 9510.00 1725 1
al2507C20400 9592.50 8585.00 1640 1
al2507C20600 8762.50 7755.00 1574 1
al2507C20800 8007.50 7000.00 1523 1
al2507C21000 7317.50 6310.00 1485 1
al2507C21200 6682.50 5675.00 1458 1
al2507C21400 6092.50 5085.00 1440 1
al2507C21600 5532.50 4525.00 1428 1
al2507C21800 4992.50 4080.00 1420 1
al2507C22000 4563.75 4060.00 1416 1
al2507C22200 4548.75 4045.00 1413 1
al2507C22400 4538.75 4035.00 1411 1
al2507C22600 4538.75 4035.00 1411 1
al2507C22800 4538.75 4035.00 1411 1
al2507C23000 4538.75 4035.00 1411 1
al2507C23200 4538.75 4035.00 1411 1
al2507P17100 4538.75 4035.00 1411 1
al2507P17200 4538.75 4035.00 1411 1
al2507P17300 4538.75 4035.00 1411 1
al2507P17400 4538.75 4035.00 1411 1
al2507P17500 4538.75 4035.00 1411 1
al2507P17600 4538.75 4035.00 1411 1
al2507P17700 4538.75 4035.00 1411 1
al2507P17800 4538.75 4035.00 1411 1
al2507P17900 4538.75 4035.00 1411 1
al2507P18000 4538.75 4035.00 1411 1
al2507P18100 4538.75 4035.00 1411 1
al2507P18200 4543.75 4040.00 1412 1
al2507P18300 4548.75 4045.00 1413 1
al2507P18400 4712.50 4050.00 1414 1
al2507P18500 4972.50 4060.00 1416 1
al2507P18600 5237.50 4230.00 1419 1
al2507P18700 5502.50 4495.00 1422 1
al2507P18800 5777.50 4770.00 1427 1
al2507P18900 6057.50 5050.00 1433 1
al2507P19000 6342.50 5335.00 1440 1
al2507P19100 6642.50 5635.00 1450 1
al2507P19200 6952.50 5945.00 1462 1
al2507P19300 7272.50 6265.00 1476 1
al2507P19400 7612.50 6605.00 1494 1
al2507P19500 7967.50 6960.00 1515 1
al2507P19600 8337.50 7330.00 1539 1
al2507P19700 8727.50 7720.00 1567 1
al2507P19800 9137.50 8130.00 1599 1
al2507P19900 9572.50 8565.00 1636 1
al2507P20000 10032.50 9025.00 1678 1
al2507P20200 10892.50 9885.00 1775 1
al2507P20400 11467.50 10460.00 1890 1
al2507P20600 12132.50 11125.00 2023 1
al2507P20800 12877.50 11870.00 2172 1
al2507P21000 13687.50 12680.00 2334 1
al2507P21200 14552.50 13545.00 2507 1
al2507P21400 15457.50 14450.00 2688 1
al2507P21600 16402.50 15395.00 2877 56
al2507P21800 17362.50 16355.00 3069 248
al2507P22000 18337.50 17330.00 3264 443
al2507P22200 19327.50 18320.00 3462 641
al2507P22400 20317.50 19310.00 3660 839
al2507P22600 21317.50 20310.00 3860 1039
al2507P22800 22317.50 21310.00 4060 1239
al2507P23000 23317.50 22310.00 4260 1439
al2507P23200 24317.50 23310.00 4460 1639
al2508C17100 23963.25 22959.00 4390 1579
al2508C17200 23463.25 22459.00 4290 1479
al2508C17300 22963.25 21959.00 4190 1379
al2508C17400 22463.25 21459.00 4090 1279
al2508C17500 21963.25 20959.00 3990 1179
al2508C17600 21463.25 20459.00 3890 1079
al2508C17700 20963.25 19959.00 3790 979
al2508C17800 20463.25 19459.00 3690 879
al2508C17900 19968.25 18964.00 3591 780
al2508C18000 19478.25 18474.00 3493 682
al2508C18100 18983.25 17979.00 3394 583
al2508C18200 18498.25 17494.00 3297 486
al2508C18300 18013.25 17009.00 3200 389
al2508C18400 17533.25 16529.00 3104 293
al2508C18500 17058.25 16054.00 3009 198
al2508C18600 16588.25 15584.00 2915 104
al2508C18700 16128.25 15124.00 2823 12
al2508C18800 15673.25 14669.00 2732 1
al2508C18900 15228.25 14224.00 2643 1
al2508C19000 14798.25 13794.00 2557 1
al2508C19100 14373.25 13369.00 2472 1
al2508C19200 13968.25 12964.00 2391 1
al2508C19300 13573.25 12569.00 2312 1
al2508C19400 13193.25 12189.00 2236 1
al2508C19500 12828.25 11824.00 2163 1
al2508C19600 12483.25 11479.00 2094 1
al2508C19700 12158.25 11154.00 2029 1
al2508C19800 11843.25 10839.00 1966 1
al2508C19900 11558.25 10554.00 1909 1
al2508C20000 11288.25 10284.00 1855 1
al2508C20200 10515.75 9511.50 1758 1
al2508C20400 9605.75 8601.50 1676 1
al2508C20600 8775.75 7771.50 1610 1
al2508C20800 8005.75 7001.50 1556 1
al2508C21000 7295.75 6291.50 1514 1
al2508C21200 6635.75 5631.50 1482 1
al2508C21400 6015.75 5011.50 1458 1
al2508C21600 5430.75 4426.50 1441 1
al2508C21800 4870.75 4137.00 1429 1
al2508C22000 4594.13 4092.00 1420 1
al2508C22200 4564.13 4062.00 1414 1
al2508C22400 4549.13 4047.00 1411 1
al2508C22600 4534.13 4032.00 1408 1
al2508C22800 4529.13 4027.00 1407 1
al2508C23000 4524.13 4022.00 1406 1
al2508C23200 4524.13 4022.00 1406 1
al2508P17100 4524.13 4022.00 1406 1
al2508P17200 4524.13 4022.00 1406 1
al2508P17300 4524.13 4022.00 1406 1
al2508P17400 4524.13 4022.00 1406 1
al2508P17500 4524.13 4022.00 1406 1
al2508P17600 4524.13 4022.00 1406 1
al2508P17700 4524.13 4022.00 1406 1
al2508P17800 4529.13 4027.00 1407 1
al2508P17900 4534.13 4032.00 1408 1
al2508P18000 4544.13 4042.00 1410 1
al2508P18100 4554.13 4052.00 1412 1
al2508P18200 4564.13 4062.00 1414 1
al2508P18300 4635.75 4077.00 1417 1
al2508P18400 4905.75 4097.00 1421 1
al2508P18500 5180.75 4176.50 1426 1
al2508P18600 5465.75 4461.50 1433 1
al2508P18700 5750.75 4746.50 1440 1
al2508P18800 6045.75 5041.50 1449 1
al2508P18900 6355.75 5351.50 1461 1
al2508P19000 6670.75 5666.50 1474 1
al2508P19100 6995.75 5991.50 1489 1
al2508P19200 7335.75 6331.50 1507 1
al2508P19300 7695.75 6691.50 1529 1
al2508P19400 8060.75 7056.50 1552 1
al2508P19500 8445.75 7441.50 1579 1
al2508P19600 8850.75 7846.50 1610 1
al2508P19700 9275.75 8271.50 1645 1
al2508P19800 9710.75 8706.50 1682 1
al2508P19900 10170.75 9166.50 1724 1
al2508P20000 10650.75 9646.50 1770 1
al2508P20200 11378.25 10374.00 1873 1
al2508P20400 11968.25 10964.00 1991 1
al2508P20600 12633.25 11629.00 2124 1
al2508P20800 13358.25 12354.00 2269 1
al2508P21000 14148.25 13144.00 2427 1
al2508P21200 14988.25 13984.00 2595 1
al2508P21400 15868.25 14864.00 2771 1
al2508P21600 16778.25 15774.00 2953 142
al2508P21800 17718.25 16714.00 3141 330
al2508P22000 18673.25 17669.00 3332 521
al2508P22200 19648.25 18644.00 3527 716
al2508P22400 20628.25 19624.00 3723 912
al2508P22600 21618.25 20614.00 3921 1110
al2508P22800 22613.25 21609.00 4120 1309
al2508P23000 23613.25 22609.00 4320 1509
al2508P23200 24613.25 23609.00 4520 1709
al2509C17100 23780.25 22778.00 4355 1548
al2509C17200 23295.25 22293.00 4258 1451
al2509C17300 22810.25 21808.00 4161 1354
al2509C17400 22325.25 21323.00 4064 1257
al2509C17500 21850.25 20848.00 3969 1162
al2509C17600 21375.25 20373.00 3874 1067
al2509C17700 20905.25 19903.00 3780 973
al2509C17800 20440.25 19438.00 3687 880
al2509C17900 19975.25 18973.00 3594 787
al2509C18000 19525.25 18523.00 3504 697
al2509C18100 19070.25 18068.00 3413 606
al2509C18200 18630.25 17628.00 3325 518
al2509C18300 18195.25 17193.00 3238 431
al2509C18400 17770.25 16768.00 3153 346
al2509C18500 17345.25 16343.00 3068 261
al2509C18600 16935.25 15933.00 2986 179
al2509C18700 16535.25 15533.00 2906 99
al2509C18800 16140.25 15138.00 2827 20
al2509C18900 15755.25 14753.00 2750 1
al2509C19000 15385.25 14383.00 2676 1
al2509C19100 15025.25 14023.00 2604 1
al2509C19200 14670.25 13668.00 2533 1
al2509C19300 14335.25 13333.00 2466 1
al2509C19400 14005.25 13003.00 2400 1
al2509C19500 13695.25 12693.00 2338 1
al2509C19600 13385.25 12383.00 2276 1
al2509C19700 13100.25 12098.00 2219 1
al2509C19800 12815.25 11813.00 2162 1
al2509C19900 12555.25 11553.00 2110 1
al2509C20000 12300.25 11298.00 2059 1
al2509C20200 11442.75 10440.50 1965 1
al2509C20400 10527.75 9525.50 1882 1
al2509C20600 9652.75 8650.50 1807 1
al2509C20800 8822.75 7820.50 1741 1
al2509C21000 8037.75 7035.50 1684 1
al2509C21200 7287.75 6285.50 1634 1
al2509C21400 6577.75 5575.50 1592 1
al2509C21600 5902.75 4900.50 1557 1
al2509C21800 5252.75 4629.00 1527 1
al2509C22000 5005.13 4504.00 1502 1
al2509C22200 4900.13 4399.00 1481 1
al2509C22400 4820.13 4319.00 1465 1
al2509C22600 4750.13 4249.00 1451 1
al2509C22800 4695.13 4194.00 1440 1
al2509P17100 4570.13 4069.00 1415 1
al2509P17200 4585.13 4084.00 1418 1
al2509P17300 4600.13 4099.00 1421 1
al2509P17400 4620.13 4119.00 1425 1
al2509P17500 4640.13 4139.00 1429 1
al2509P17600 4665.13 4164.00 1434 1
al2509P17700 4695.13 4194.00 1440 1
al2509P17800 4730.13 4229.00 1447 1
al2509P17900 4770.13 4269.00 1455 1
al2509P18000 4815.13 4314.00 1464 1
al2509P18100 4865.13 4364.00 1474 1
al2509P18200 4920.13 4419.00 1485 1
al2509P18300 5132.75 4484.00 1498 1
al2509P18400 5452.75 4554.00 1512 1
al2509P18500 5782.75 4780.50 1528 1
al2509P18600 6122.75 5120.50 1546 1
al2509P18700 6462.75 5460.50 1564 1
al2509P18800 6822.75 5820.50 1586 1
al2509P18900 7187.75 6185.50 1609 1
al2509P19000 7562.75 6560.50 1634 1
al2509P19100 7952.75 6950.50 1662 1
al2509P19200 8347.75 7345.50 1691 1
al2509P19300 8757.75 7755.50 1723 1
al2509P19400 9177.75 8175.50 1757 1
al2509P19500 9612.75 8610.50 1794 1
al2509P19600 10052.75 9050.50 1832 1
al2509P19700 10517.75 9515.50 1875 1
al2509P19800 10982.75 9980.50 1918 1
al2509P19900 11467.75 10465.50 1965 1
al2509P20000 11962.75 10960.50 2014 1
al2509P20200 12605.25 11603.00 2120 1
al2509P20400 13185.25 12183.00 2236 1
al2509P20600 13805.25 12803.00 2360 1
al2509P20800 14475.25 13473.00 2494 1
al2509P21000 15185.25 14183.00 2636 1
al2509P21200 15930.25 14928.00 2785 1
al2509P21400 16720.25 15718.00 2943 136
al2509P21600 17545.25 16543.00 3108 301
al2509P21800 18390.25 17388.00 3277 470
al2509P22000 19265.25 18263.00 3452 645
al2509P22200 20155.25 19153.00 3630 823
al2509P22400 21075.25 20073.00 3814 1007
al2509P22600 22005.25 21003.00 4000 1193
al2509P22800 22950.25 21948.00 4189 1382
al2510C17100 23694.00 22693.00 4338 1535
al2510C17200 23214.00 22213.00 4242 1439
al2510C17300 22739.00 21738.00 4147 1344
al2510C17400 22269.00 21268.00 4053 1250
al2510C17500 21799.00 20798.00 3959 1156
al2510C17600 21339.00 20338.00 3867 1064
al2510C17700 20879.00 19878.00 3775 972
al2510C17800 20429.00 19428.00 3685 882
al2510C17900 19979.00 18978.00 3595 792
al2510C18000 19539.00 18538.00 3507 704
al2510C18100 19104.00 18103.00 3420 617
al2510C18200 18679.00 17678.00 3335 532
al2510C18300 18259.00 17258.00 3251 448
al2510C18400 17849.00 16848.00 3169 366
al2510C18500 17444.00 16443.00 3088 285
al2510C18600 17049.00 16048.00 3009 206
al2510C18700 16664.00 15663.00 2932 129
al2510C18800 16279.00 15278.00 2855 52
al2510C18900 15919.00 14918.00 2783 1
al2510C19000 15559.00 14558.00 2711 1
al2510C19100 15214.00 14213.00 2642 1
al2510C19200 14879.00 13878.00 2575 1
al2510C19300 14544.00 13543.00 2508 1
al2510C19400 14234.00 13233.00 2446 1
al2510C19500 13929.00 12928.00 2385 1
al2510C19600 13639.00 12638.00 2327 1
al2510C19700 13354.00 12353.00 2270 1
al2510C19800 13079.00 12078.00 2215 1
al2510C19900 12829.00 11828.00 2165 1
al2510C20000 12574.00 11573.00 2114 1
al2510C20200 11664.00 10663.00 2022 1
al2510C20400 10749.00 9748.00 1939 1
al2510C20600 9869.00 8868.00 1863 1
al2510C20800 9029.00 8028.00 1795 1
al2510C21000 8234.00 7233.00 1736 1
al2510C21200 7479.00 6478.00 1685 1
al2510C21400 6749.00 5748.00 1639 1
al2510C21600 6049.00 5048.00 1599 1
al2510C21800 5379.00 4824.00 1565 1
al2510C22000 5184.50 4684.00 1537 1
al2510C22200 5059.50 4559.00 1512 1
al2510C22400 4954.50 4454.00 1491 1
al2510C22600 4869.50 4369.00 1474 1
al2510P17100 4624.50 4124.00 1425 1
al2510P17200 4644.50 4144.00 1429 1
al2510P17300 4669.50 4169.00 1434 1
al2510P17400 4699.50 4199.00 1440 1
al2510P17500 4734.50 4234.00 1447 1
al2510P17600 4769.50 4269.00 1454 1
al2510P17700 4809.50 4309.00 1462 1
al2510P17800 4859.50 4359.00 1472 1
al2510P17900 4909.50 4409.00 1482 1
al2510P18000 4969.50 4469.00 1494 1
al2510P18100 5034.50 4534.00 1507 1
al2510P18200 5109.50 4609.00 1522 1
al2510P18300 5389.00 4684.00 1537 1
al2510P18400 5729.00 4774.00 1555 1
al2510P18500 6074.00 5073.00 1574 1
al2510P18600 6424.00 5423.00 1594 1
al2510P18700 6789.00 5788.00 1617 1
al2510P18800 7154.00 6153.00 1640 1
al2510P18900 7539.00 6538.00 1667 1
al2510P19000 7929.00 6928.00 1695 1
al2510P19100 8329.00 7328.00 1725 1
al2510P19200 8744.00 7743.00 1758 1
al2510P19300 9159.00 8158.00 1791 1
al2510P19400 9599.00 8598.00 1829 1
al2510P19500 10039.00 9038.00 1867 1
al2510P19600 10494.00 9493.00 1908 1
al2510P19700 10964.00 9963.00 1952 1
al2510P19800 11434.00 10433.00 1996 1
al2510P19900 11929.00 10928.00 2045 1
al2510P20000 12424.00 11423.00 2094 1
al2510P20200 13009.00 12008.00 2201 1
al2510P20400 13589.00 12588.00 2317 1
al2510P20600 14209.00 13208.00 2441 1
al2510P20800 14864.00 13863.00 2572 1
al2510P21000 15564.00 14563.00 2712 1
al2510P21200 16304.00 15303.00 2860 57
al2510P21400 17074.00 16073.00 3014 211
al2510P21600 17869.00 16868.00 3173 370
al2510P21800 18699.00 17698.00 3339 536
al2510P22000 19554.00 18553.00 3510 707
al2510P22200 20424.00 19423.00 3684 881
al2510P22400 21319.00 20318.00 3863 1060
al2510P22600 22234.00 21233.00 4046 1243
Trading Day:2025-05-19 Update:2025-05-17 11:06:40
Contract Code
al2506C17200
al2506C17300
al2506C17400
al2506C17500
al2506C17600
al2506C17700
al2506C17800
al2506C17900
al2506C18000
al2506C18100
al2506C18200
al2506C18300
al2506C18400
al2506C18500
al2506C18600
al2506C18700
al2506C18800
al2506C18900
al2506C19000
al2506C19100
al2506C19200
al2506C19300
al2506C19400
al2506C19500
al2506C19600
al2506C19700
al2506C19800
al2506C19900
al2506C20000
al2506C20200
al2506C20400
al2506C20600
al2506C20800
al2506C21000
al2506C21200
al2506C21400
al2506C21600
al2506C21800
al2506C22000
al2506C22200
al2506C22400
al2506C22600
al2506C22800
al2506C23000
al2506C23200
al2506C23400
al2506P17200
al2506P17300
al2506P17400
al2506P17500
al2506P17600
al2506P17700
al2506P17800
al2506P17900
al2506P18000
al2506P18100
al2506P18200
al2506P18300
al2506P18400
al2506P18500
al2506P18600
al2506P18700
al2506P18800
al2506P18900
al2506P19000
al2506P19100
al2506P19200
al2506P19300
al2506P19400
al2506P19500
al2506P19600
al2506P19700
al2506P19800
al2506P19900
al2506P20000
al2506P20200
al2506P20400
al2506P20600
al2506P20800
al2506P21000
al2506P21200
al2506P21400
al2506P21600
al2506P21800
al2506P22000
al2506P22200
al2506P22400
al2506P22600
al2506P22800
al2506P23000
al2506P23200
al2506P23400
al2507C17100
al2507C17200
al2507C17300
al2507C17400
al2507C17500
al2507C17600
al2507C17700
al2507C17800
al2507C17900
al2507C18000
al2507C18100
al2507C18200
al2507C18300
al2507C18400
al2507C18500
al2507C18600
al2507C18700
al2507C18800
al2507C18900
al2507C19000
al2507C19100
al2507C19200
al2507C19300
al2507C19400
al2507C19500
al2507C19600
al2507C19700
al2507C19800
al2507C19900
al2507C20000
al2507C20200
al2507C20400
al2507C20600
al2507C20800
al2507C21000
al2507C21200
al2507C21400
al2507C21600
al2507C21800
al2507C22000
al2507C22200
al2507C22400
al2507C22600
al2507C22800
al2507C23000
al2507C23200
al2507P17100
al2507P17200
al2507P17300
al2507P17400
al2507P17500
al2507P17600
al2507P17700
al2507P17800
al2507P17900
al2507P18000
al2507P18100
al2507P18200
al2507P18300
al2507P18400
al2507P18500
al2507P18600
al2507P18700
al2507P18800
al2507P18900
al2507P19000
al2507P19100
al2507P19200
al2507P19300
al2507P19400
al2507P19500
al2507P19600
al2507P19700
al2507P19800
al2507P19900
al2507P20000
al2507P20200
al2507P20400
al2507P20600
al2507P20800
al2507P21000
al2507P21200
al2507P21400
al2507P21600
al2507P21800
al2507P22000
al2507P22200
al2507P22400
al2507P22600
al2507P22800
al2507P23000
al2507P23200
al2508C17100
al2508C17200
al2508C17300
al2508C17400
al2508C17500
al2508C17600
al2508C17700
al2508C17800
al2508C17900
al2508C18000
al2508C18100
al2508C18200
al2508C18300
al2508C18400
al2508C18500
al2508C18600
al2508C18700
al2508C18800
al2508C18900
al2508C19000
al2508C19100
al2508C19200
al2508C19300
al2508C19400
al2508C19500
al2508C19600
al2508C19700
al2508C19800
al2508C19900
al2508C20000
al2508C20200
al2508C20400
al2508C20600
al2508C20800
al2508C21000
al2508C21200
al2508C21400
al2508C21600
al2508C21800
al2508C22000
al2508C22200
al2508C22400
al2508C22600
al2508C22800
al2508C23000
al2508C23200
al2508P17100
al2508P17200
al2508P17300
al2508P17400
al2508P17500
al2508P17600
al2508P17700
al2508P17800
al2508P17900
al2508P18000
al2508P18100
al2508P18200
al2508P18300
al2508P18400
al2508P18500
al2508P18600
al2508P18700
al2508P18800
al2508P18900
al2508P19000
al2508P19100
al2508P19200
al2508P19300
al2508P19400
al2508P19500
al2508P19600
al2508P19700
al2508P19800
al2508P19900
al2508P20000
al2508P20200
al2508P20400
al2508P20600
al2508P20800
al2508P21000
al2508P21200
al2508P21400
al2508P21600
al2508P21800
al2508P22000
al2508P22200
al2508P22400
al2508P22600
al2508P22800
al2508P23000
al2508P23200
al2509C17100
al2509C17200
al2509C17300
al2509C17400
al2509C17500
al2509C17600
al2509C17700
al2509C17800
al2509C17900
al2509C18000
al2509C18100
al2509C18200
al2509C18300
al2509C18400
al2509C18500
al2509C18600
al2509C18700
al2509C18800
al2509C18900
al2509C19000
al2509C19100
al2509C19200
al2509C19300
al2509C19400
al2509C19500
al2509C19600
al2509C19700
al2509C19800
al2509C19900
al2509C20000
al2509C20200
al2509C20400
al2509C20600
al2509C20800
al2509C21000
al2509C21200
al2509C21400
al2509C21600
al2509C21800
al2509C22000
al2509C22200
al2509C22400
al2509C22600
al2509C22800
al2509P17100
al2509P17200
al2509P17300
al2509P17400
al2509P17500
al2509P17600
al2509P17700
al2509P17800
al2509P17900
al2509P18000
al2509P18100
al2509P18200
al2509P18300
al2509P18400
al2509P18500
al2509P18600
al2509P18700
al2509P18800
al2509P18900
al2509P19000
al2509P19100
al2509P19200
al2509P19300
al2509P19400
al2509P19500
al2509P19600
al2509P19700
al2509P19800
al2509P19900
al2509P20000
al2509P20200
al2509P20400
al2509P20600
al2509P20800
al2509P21000
al2509P21200
al2509P21400
al2509P21600
al2509P21800
al2509P22000
al2509P22200
al2509P22400
al2509P22600
al2509P22800
al2510C17100
al2510C17200
al2510C17300
al2510C17400
al2510C17500
al2510C17600
al2510C17700
al2510C17800
al2510C17900
al2510C18000
al2510C18100
al2510C18200
al2510C18300
al2510C18400
al2510C18500
al2510C18600
al2510C18700
al2510C18800
al2510C18900
al2510C19000
al2510C19100
al2510C19200
al2510C19300
al2510C19400
al2510C19500
al2510C19600
al2510C19700
al2510C19800
al2510C19900
al2510C20000
al2510C20200
al2510C20400
al2510C20600
al2510C20800
al2510C21000
al2510C21200
al2510C21400
al2510C21600
al2510C21800
al2510C22000
al2510C22200
al2510C22400
al2510C22600
al2510P17100
al2510P17200
al2510P17300
al2510P17400
al2510P17500
al2510P17600
al2510P17700
al2510P17800
al2510P17900
al2510P18000
al2510P18100
al2510P18200
al2510P18300
al2510P18400
al2510P18500
al2510P18600
al2510P18700
al2510P18800
al2510P18900
al2510P19000
al2510P19100
al2510P19200
al2510P19300
al2510P19400
al2510P19500
al2510P19600
al2510P19700
al2510P19800
al2510P19900
al2510P20000
al2510P20200
al2510P20400
al2510P20600
al2510P20800
al2510P21000
al2510P21200
al2510P21400
al2510P21600
al2510P21800
al2510P22000
al2510P22200
al2510P22400
al2510P22600
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
al2506C17200 2990 0.000 0.000 1.50 0.75 0.000 1.5 25045.00 25045.00 0.000 1.5 0.000 0.0 0
al2506C17300 2890 0.000 0.000 1.50 0.75 0.000 1.5 24545.00 24545.00 0.000 1.5 0.000 0.0 0
al2506C17400 2790 0.000 0.000 1.50 0.75 0.000 1.5 24045.00 24045.00 0.000 1.5 0.000 0.0 0
al2506C17500 2690 0.000 0.000 1.50 0.75 0.000 1.5 23545.00 23545.00 0.000 1.5 0.000 0.0 0
al2506C17600 2590 0.000 0.000 1.50 0.75 0.000 1.5 23045.00 23045.00 0.000 1.5 0.000 0.0 0
al2506C17700 2490 0.000 0.000 1.50 0.75 0.000 1.5 22545.00 22545.00 0.000 1.5 0.000 0.0 0
al2506C17800 2390 0.000 0.000 1.50 0.75 0.000 1.5 22045.00 22045.00 0.000 1.5 0.000 0.0 0
al2506C17900 2290 0.000 0.000 1.50 0.75 0.000 1.5 21545.00 21545.00 0.000 1.5 0.000 0.0 0
al2506C18000 2190 0.000 0.000 1.50 0.75 0.000 1.5 21045.00 21045.00 0.000 1.5 0.000 0.0 0
al2506C18100 2090 0.000 0.000 1.50 0.75 0.000 1.5 20545.00 20545.00 0.000 1.5 0.000 0.0 0
al2506C18200 1990 0.000 0.000 1.50 0.75 0.000 1.5 20045.00 20045.00 0.000 1.5 0.000 0.0 0
al2506C18300 1890 0.000 0.000 1.50 0.75 0.000 1.5 19545.00 19545.00 0.000 1.5 0.000 0.0 0
al2506C18400 1790 0.000 0.000 1.50 0.75 0.000 1.5 19045.00 19045.00 0.000 1.5 0.000 0.0 0
al2506C18500 1690 0.000 0.000 1.50 0.75 0.000 1.5 18545.00 18545.00 0.000 1.5 0.000 0.0 0
al2506C18600 1590 0.000 0.000 1.50 0.75 0.000 1.5 18045.00 18045.00 0.000 1.5 0.000 0.0 0
al2506C18700 1490 0.000 0.000 1.50 0.75 0.000 1.5 17545.00 17545.00 0.000 1.5 0.000 0.0 0
al2506C18800 1390 0.000 0.000 1.50 0.75 0.000 1.5 17045.00 17045.00 0.000 1.5 0.000 0.0 0
al2506C18900 1290 0.000 0.000 1.50 0.75 0.000 1.5 16545.00 16545.00 0.000 1.5 0.000 0.0 0
al2506C19000 1190 0.000 0.000 1.50 0.75 0.000 1.5 16045.00 16045.00 0.000 1.5 0.000 0.0 0
al2506C19100 1090 0.000 0.000 1.50 0.75 0.000 1.5 15545.00 15545.00 0.000 1.5 0.000 0.0 0
al2506C19200 990 0.000 0.000 1.50 0.75 0.000 1.5 15045.00 15045.00 0.000 1.5 0.000 0.0 0
al2506C19300 891 0.000 0.000 1.50 0.75 0.000 1.5 14550.00 14550.00 0.000 1.5 0.000 0.0 0
al2506C19400 794 0.000 0.000 1.50 0.75 0.000 1.5 14065.00 14065.00 0.000 1.5 0.000 0.0 0
al2506C19500 697 0.000 0.000 1.50 0.75 0.000 1.5 13580.00 13580.00 0.000 1.5 0.000 0.0 0
al2506C19600 603 0.000 0.000 1.50 0.75 0.000 1.5 13110.00 13110.00 0.000 1.5 0.000 0.0 0
al2506C19700 513 0.000 0.000 1.50 0.75 0.000 1.5 12660.00 12660.00 0.000 1.5 0.000 0.0 0
al2506C19800 428 0.000 0.000 1.50 0.75 0.000 1.5 12235.00 12235.00 0.000 1.5 0.000 0.0 0
al2506C19900 349 0.000 0.000 1.50 0.75 0.000 1.5 11840.00 11840.00 0.000 1.5 0.000 0.0 0
al2506C20000 278 0.000 0.000 1.50 0.75 0.000 1.5 11485.00 11485.00 0.000 1.5 0.000 0.0 0
al2506C20200 162 0.000 0.000 1.50 0.75 0.000 1.5 10880.00 10880.00 0.000 1.5 0.000 0.0 0
al2506C20400 83 0.000 0.000 1.50 0.75 0.000 1.5 9985.00 9985.00 0.000 1.5 0.000 0.0 0
al2506C20600 37 0.000 0.000 1.50 0.75 0.000 1.5 9255.00 9255.00 0.000 1.5 0.000 0.0 0
al2506C20800 14 0.000 0.000 1.50 0.75 0.000 1.5 8640.00 8640.00 0.000 1.5 0.000 0.0 0
al2506C21000 4 0.000 0.000 1.50 0.75 0.000 1.5 8090.00 8090.00 0.000 1.5 0.000 0.0 0
al2506C21200 1 0.000 0.000 1.50 0.75 0.000 1.5 7575.00 7575.00 0.000 1.5 0.000 0.0 0
al2506C21400 1 0.000 0.000 1.50 0.75 0.000 1.5 7075.00 7075.00 0.000 1.5 0.000 0.0 0
al2506C21600 1 0.000 0.000 1.50 0.75 0.000 1.5 6575.00 6575.00 0.000 1.5 0.000 0.0 0
al2506C21800 1 0.000 0.000 1.50 0.75 0.000 1.5 6075.00 6075.00 0.000 1.5 0.000 0.0 0
al2506C22000 1 0.000 0.000 1.50 0.75 0.000 1.5 5575.00 5575.00 0.000 1.5 0.000 0.0 0
al2506C22200 1 0.000 0.000 1.50 0.75 0.000 1.5 5075.00 5075.00 0.000 1.5 0.000 0.0 0
al2506C22400 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506C22600 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506C22800 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506C23400 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17600 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17700 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17800 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P17900 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P18000 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P18100 1 0.000 0.000 1.50 0.75 0.000 1.5 5052.50 5052.50 0.000 1.5 0.000 0.0 0
al2506P18200 1 0.000 0.000 1.50 0.75 0.000 1.5 5125.00 5125.00 0.000 1.5 0.000 0.0 0
al2506P18300 1 0.000 0.000 1.50 0.75 0.000 1.5 5375.00 5375.00 0.000 1.5 0.000 0.0 0
al2506P18400 1 0.000 0.000 1.50 0.75 0.000 1.5 5625.00 5625.00 0.000 1.5 0.000 0.0 0
al2506P18500 1 0.000 0.000 1.50 0.75 0.000 1.5 5875.00 5875.00 0.000 1.5 0.000 0.0 0
al2506P18600 1 0.000 0.000 1.50 0.75 0.000 1.5 6125.00 6125.00 0.000 1.5 0.000 0.0 0
al2506P18700 1 0.000 0.000 1.50 0.75 0.000 1.5 6375.00 6375.00 0.000 1.5 0.000 0.0 0
al2506P18800 1 0.000 0.000 1.50 0.75 0.000 1.5 6625.00 6625.00 0.000 1.5 0.000 0.0 0
al2506P18900 1 0.000 0.000 1.50 0.75 0.000 1.5 6875.00 6875.00 0.000 1.5 0.000 0.0 0
al2506P19000 1 0.000 0.000 1.50 0.75 0.000 1.5 7125.00 7125.00 0.000 1.5 0.000 0.0 0
al2506P19100 1 0.000 0.000 1.50 0.75 0.000 1.5 7375.00 7375.00 0.000 1.5 0.000 0.0 0
al2506P19200 1 0.000 0.000 1.50 0.75 0.000 1.5 7625.00 7625.00 0.000 1.5 0.000 0.0 0
al2506P19300 2 0.000 0.000 1.50 0.75 0.000 1.5 7880.00 7880.00 0.000 1.5 0.000 0.0 0
al2506P19400 4 0.000 0.000 1.50 0.75 0.000 1.5 8140.00 8140.00 0.000 1.5 0.000 0.0 0
al2506P19500 7 0.000 0.000 1.50 0.75 0.000 1.5 8405.00 8405.00 0.000 1.5 0.000 0.0 0
al2506P19600 14 0.000 0.000 1.50 0.75 0.000 1.5 8690.00 8690.00 0.000 1.5 0.000 0.0 0
al2506P19700 24 0.000 0.000 1.50 0.75 0.000 1.5 8990.00 8990.00 0.000 1.5 0.000 0.0 0
al2506P19800 38 0.000 0.000 1.50 0.75 0.000 1.5 9310.00 9310.00 0.000 1.5 0.000 0.0 0
al2506P19900 59 0.000 0.000 1.50 0.75 0.000 1.5 9665.00 9665.00 0.000 1.5 0.000 0.0 0
al2506P20000 88 0.000 0.000 1.50 0.75 0.000 1.5 10060.00 10060.00 0.000 1.5 0.000 0.0 0
al2506P20200 172 0.000 0.000 1.50 0.75 0.000 1.5 10955.00 10955.00 0.000 1.5 0.000 0.0 0
al2506P20400 293 0.000 0.000 1.50 0.75 0.000 1.5 11560.00 11560.00 0.000 1.5 0.000 0.0 0
al2506P20600 447 0.000 0.000 1.50 0.75 0.000 1.5 12330.00 12330.00 0.000 1.5 0.000 0.0 0
al2506P20800 624 0.000 0.000 1.50 0.75 0.000 1.5 13215.00 13215.00 0.000 1.5 0.000 0.0 0
al2506P21000 814 0.000 0.000 1.50 0.75 0.000 1.5 14165.00 14165.00 0.000 1.5 0.000 0.0 0
al2506P21200 1011 0.000 0.000 1.50 0.75 0.000 1.5 15150.00 15150.00 0.000 1.5 0.000 0.0 0
al2506P21400 1210 0.000 0.000 1.50 0.75 0.000 1.5 16145.00 16145.00 0.000 1.5 0.000 0.0 0
al2506P21600 1410 0.000 0.000 1.50 0.75 0.000 1.5 17145.00 17145.00 0.000 1.5 0.000 0.0 0
al2506P21800 1610 0.000 0.000 1.50 0.75 0.000 1.5 18145.00 18145.00 0.000 1.5 0.000 0.0 0
al2506P22000 1810 0.000 0.000 1.50 0.75 0.000 1.5 19145.00 19145.00 0.000 1.5 0.000 0.0 0
al2506P22200 2010 0.000 0.000 1.50 0.75 0.000 1.5 20145.00 20145.00 0.000 1.5 0.000 0.0 0
al2506P22400 2210 0.000 0.000 1.50 0.75 0.000 1.5 21145.00 21145.00 0.000 1.5 0.000 0.0 0
al2506P22600 2410 0.000 0.000 1.50 0.75 0.000 1.5 22145.00 22145.00 0.000 1.5 0.000 0.0 0
al2506P22800 2610 0.000 0.000 1.50 0.75 0.000 1.5 23145.00 23145.00 0.000 1.5 0.000 0.0 0
al2506P23000 2810 0.000 0.000 1.50 0.75 0.000 1.5 24145.00 24145.00 0.000 1.5 0.000 0.0 0
al2506P23200 3010 0.000 0.000 1.50 0.75 0.000 1.5 25145.00 25145.00 0.000 1.5 0.000 0.0 0
al2506P23400 3210 0.000 0.000 1.50 0.75 0.000 1.5 26145.00 26145.00 0.000 1.5 0.000 0.0 0
al2507C17100 3050 0.000 0.000 1.50 0.75 0.000 1.5 24317.50 23310.00 0.000 1.5 0.000 0.0 0
al2507C17200 2950 0.000 0.000 1.50 0.75 0.000 1.5 23817.50 22810.00 0.000 1.5 0.000 0.0 0
al2507C17300 2850 0.000 0.000 1.50 0.75 0.000 1.5 23317.50 22310.00 0.000 1.5 0.000 0.0 0
al2507C17400 2750 0.000 0.000 1.50 0.75 0.000 1.5 22817.50 21810.00 0.000 1.5 0.000 0.0 0
al2507C17500 2650 0.000 0.000 1.50 0.75 0.000 1.5 22317.50 21310.00 0.000 1.5 0.000 0.0 0
al2507C17600 2550 0.000 0.000 1.50 0.75 0.000 1.5 21817.50 20810.00 0.000 1.5 0.000 0.0 0
al2507C17700 2450 0.000 0.000 1.50 0.75 0.000 1.5 21317.50 20310.00 0.000 1.5 0.000 0.0 0
al2507C17800 2350 0.000 0.000 1.50 0.75 0.000 1.5 20817.50 19810.00 0.000 1.5 0.000 0.0 0
al2507C17900 2250 0.000 0.000 1.50 0.75 0.000 1.5 20317.50 19310.00 0.000 1.5 0.000 0.0 0
al2507C18000 2150 0.000 0.000 1.50 0.75 0.000 1.5 19817.50 18810.00 0.000 1.5 0.000 0.0 0
al2507C18100 2050 0.000 0.000 1.50 0.75 0.000 1.5 19317.50 18310.00 0.000 1.5 0.000 0.0 0
al2507C18200 1951 0.000 0.000 1.50 0.75 0.000 1.5 18822.50 17815.00 0.000 1.5 0.000 0.0 0
al2507C18300 1851 0.000 0.000 1.50 0.75 0.000 1.5 18322.50 17315.00 0.000 1.5 0.000 0.0 0
al2507C18400 1753 0.000 0.000 1.50 0.75 0.000 1.5 17832.50 16825.00 0.000 1.5 0.000 0.0 0
al2507C18500 1655 0.000 0.000 1.50 0.75 0.000 1.5 17342.50 16335.00 0.000 1.5 0.000 0.0 0
al2507C18600 1557 0.000 0.000 1.50 0.75 0.000 1.5 16852.50 15845.00 0.000 1.5 0.000 0.0 0
al2507C18700 1461 0.000 0.000 1.50 0.75 0.000 1.5 16372.50 15365.00 0.000 1.5 0.000 0.0 0
al2507C18800 1366 0.000 0.000 1.50 0.75 0.000 1.5 15897.50 14890.00 0.000 1.5 0.000 0.0 0
al2507C18900 1272 0.000 0.000 1.50 0.75 0.000 1.5 15427.50 14420.00 0.000 1.5 0.000 0.0 0
al2507C19000 1179 0.000 0.000 1.50 0.75 0.000 1.5 14962.50 13955.00 0.000 1.5 0.000 0.0 0
al2507C19100 1089 0.000 0.000 1.50 0.75 0.000 1.5 14512.50 13505.00 0.000 1.5 0.000 0.0 0
al2507C19200 1001 0.000 0.000 1.50 0.75 0.000 1.5 14072.50 13065.00 0.000 1.5 0.000 0.0 0
al2507C19300 915 0.000 0.000 1.50 0.75 0.000 1.5 13642.50 12635.00 0.000 1.5 0.000 0.0 0
al2507C19400 833 0.000 0.000 1.50 0.75 0.000 1.5 13232.50 12225.00 0.000 1.5 0.000 0.0 0
al2507C19500 754 0.000 0.000 1.50 0.75 0.000 1.5 12837.50 11830.00 0.000 1.5 0.000 0.0 0
al2507C19600 678 0.000 0.000 1.50 0.75 0.000 1.5 12457.50 11450.00 0.000 1.5 0.000 0.0 0
al2507C19700 607 0.000 0.000 1.50 0.75 0.000 1.5 12102.50 11095.00 0.000 1.5 0.000 0.0 0
al2507C19800 539 0.000 0.000 1.50 0.75 0.000 1.5 11762.50 10755.00 0.000 1.5 0.000 0.0 0
al2507C19900 476 0.000 0.000 1.50 0.75 0.000 1.5 11447.50 10440.00 0.000 1.5 0.000 0.0 0
al2507C20000 418 0.000 0.000 1.50 0.75 0.000 1.5 11157.50 10150.00 0.000 1.5 0.000 0.0 0
al2507C20200 315 0.000 0.000 1.50 0.75 0.000 1.5 10517.50 9510.00 0.000 1.5 0.000 0.0 0
al2507C20400 230 0.000 0.000 1.50 0.75 0.000 1.5 9592.50 8585.00 0.000 1.5 0.000 0.0 0
al2507C20600 164 0.000 0.000 1.50 0.75 0.000 1.5 8762.50 7755.00 0.000 1.5 0.000 0.0 0
al2507C20800 113 0.000 0.000 1.50 0.75 0.000 1.5 8007.50 7000.00 0.000 1.5 0.000 0.0 0
al2507C21000 75 0.000 0.000 1.50 0.75 0.000 1.5 7317.50 6310.00 0.000 1.5 0.000 0.0 0
al2507C21200 48 0.000 0.000 1.50 0.75 0.000 1.5 6682.50 5675.00 0.000 1.5 0.000 0.0 0
al2507C21400 30 0.000 0.000 1.50 0.75 0.000 1.5 6092.50 5085.00 0.000 1.5 0.000 0.0 0
al2507C21600 18 0.000 0.000 1.50 0.75 0.000 1.5 5532.50 4525.00 0.000 1.5 0.000 0.0 0
al2507C21800 10 0.000 0.000 1.50 0.75 0.000 1.5 4992.50 4080.00 0.000 1.5 0.000 0.0 0
al2507C22000 6 0.000 0.000 1.50 0.75 0.000 1.5 4563.75 4060.00 0.000 1.5 0.000 0.0 0
al2507C22200 3 0.000 0.000 1.50 0.75 0.000 1.5 4548.75 4045.00 0.000 1.5 0.000 0.0 0
al2507C22400 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507C22600 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507C22800 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17100 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17600 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17700 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17800 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P17900 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P18000 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P18100 1 0.000 0.000 1.50 0.75 0.000 1.5 4538.75 4035.00 0.000 1.5 0.000 0.0 0
al2507P18200 2 0.000 0.000 1.50 0.75 0.000 1.5 4543.75 4040.00 0.000 1.5 0.000 0.0 0
al2507P18300 3 0.000 0.000 1.50 0.75 0.000 1.5 4548.75 4045.00 0.000 1.5 0.000 0.0 0
al2507P18400 4 0.000 0.000 1.50 0.75 0.000 1.5 4712.50 4050.00 0.000 1.5 0.000 0.0 0
al2507P18500 6 0.000 0.000 1.50 0.75 0.000 1.5 4972.50 4060.00 0.000 1.5 0.000 0.0 0
al2507P18600 9 0.000 0.000 1.50 0.75 0.000 1.5 5237.50 4230.00 0.000 1.5 0.000 0.0 0
al2507P18700 12 0.000 0.000 1.50 0.75 0.000 1.5 5502.50 4495.00 0.000 1.5 0.000 0.0 0
al2507P18800 17 0.000 0.000 1.50 0.75 0.000 1.5 5777.50 4770.00 0.000 1.5 0.000 0.0 0
al2507P18900 23 0.000 0.000 1.50 0.75 0.000 1.5 6057.50 5050.00 0.000 1.5 0.000 0.0 0
al2507P19000 30 0.000 0.000 1.50 0.75 0.000 1.5 6342.50 5335.00 0.000 1.5 0.000 0.0 0
al2507P19100 40 0.000 0.000 1.50 0.75 0.000 1.5 6642.50 5635.00 0.000 1.5 0.000 0.0 0
al2507P19200 52 0.000 0.000 1.50 0.75 0.000 1.5 6952.50 5945.00 0.000 1.5 0.000 0.0 0
al2507P19300 66 0.000 0.000 1.50 0.75 0.000 1.5 7272.50 6265.00 0.000 1.5 0.000 0.0 0
al2507P19400 84 0.000 0.000 1.50 0.75 0.000 1.5 7612.50 6605.00 0.000 1.5 0.000 0.0 0
al2507P19500 105 0.000 0.000 1.50 0.75 0.000 1.5 7967.50 6960.00 0.000 1.5 0.000 0.0 0
al2507P19600 129 0.000 0.000 1.50 0.75 0.000 1.5 8337.50 7330.00 0.000 1.5 0.000 0.0 0
al2507P19700 157 0.000 0.000 1.50 0.75 0.000 1.5 8727.50 7720.00 0.000 1.5 0.000 0.0 0
al2507P19800 189 0.000 0.000 1.50 0.75 0.000 1.5 9137.50 8130.00 0.000 1.5 0.000 0.0 0
al2507P19900 226 0.000 0.000 1.50 0.75 0.000 1.5 9572.50 8565.00 0.000 1.5 0.000 0.0 0
al2507P20000 268 0.000 0.000 1.50 0.75 0.000 1.5 10032.50 9025.00 0.000 1.5 0.000 0.0 0
al2507P20200 365 0.000 0.000 1.50 0.75 0.000 1.5 10892.50 9885.00 0.000 1.5 0.000 0.0 0
al2507P20400 480 0.000 0.000 1.50 0.75 0.000 1.5 11467.50 10460.00 0.000 1.5 0.000 0.0 0
al2507P20600 613 0.000 0.000 1.50 0.75 0.000 1.5 12132.50 11125.00 0.000 1.5 0.000 0.0 0
al2507P20800 762 0.000 0.000 1.50 0.75 0.000 1.5 12877.50 11870.00 0.000 1.5 0.000 0.0 0
al2507P21000 924 0.000 0.000 1.50 0.75 0.000 1.5 13687.50 12680.00 0.000 1.5 0.000 0.0 0
al2507P21200 1097 0.000 0.000 1.50 0.75 0.000 1.5 14552.50 13545.00 0.000 1.5 0.000 0.0 0
al2507P21400 1278 0.000 0.000 1.50 0.75 0.000 1.5 15457.50 14450.00 0.000 1.5 0.000 0.0 0
al2507P21600 1467 0.000 0.000 1.50 0.75 0.000 1.5 16402.50 15395.00 0.000 1.5 0.000 0.0 0
al2507P21800 1659 0.000 0.000 1.50 0.75 0.000 1.5 17362.50 16355.00 0.000 1.5 0.000 0.0 0
al2507P22000 1854 0.000 0.000 1.50 0.75 0.000 1.5 18337.50 17330.00 0.000 1.5 0.000 0.0 0
al2507P22200 2052 0.000 0.000 1.50 0.75 0.000 1.5 19327.50 18320.00 0.000 1.5 0.000 0.0 0
al2507P22400 2250 0.000 0.000 1.50 0.75 0.000 1.5 20317.50 19310.00 0.000 1.5 0.000 0.0 0
al2507P22600 2450 0.000 0.000 1.50 0.75 0.000 1.5 21317.50 20310.00 0.000 1.5 0.000 0.0 0
al2507P22800 2650 0.000 0.000 1.50 0.75 0.000 1.5 22317.50 21310.00 0.000 1.5 0.000 0.0 0
al2507P23000 2850 0.000 0.000 1.50 0.75 0.000 1.5 23317.50 22310.00 0.000 1.5 0.000 0.0 0
al2507P23200 3050 0.000 0.000 1.50 0.75 0.000 1.5 24317.50 23310.00 0.000 1.5 0.000 0.0 0
al2508C17100 2985 0.000 0.000 1.50 0.75 0.000 1.5 23963.25 22959.00 0.000 1.5 0.000 0.0 0
al2508C17200 2885 0.000 0.000 1.50 0.75 0.000 1.5 23463.25 22459.00 0.000 1.5 0.000 0.0 0
al2508C17300 2785 0.000 0.000 1.50 0.75 0.000 1.5 22963.25 21959.00 0.000 1.5 0.000 0.0 0
al2508C17400 2685 0.000 0.000 1.50 0.75 0.000 1.5 22463.25 21459.00 0.000 1.5 0.000 0.0 0
al2508C17500 2585 0.000 0.000 1.50 0.75 0.000 1.5 21963.25 20959.00 0.000 1.5 0.000 0.0 0
al2508C17600 2485 0.000 0.000 1.50 0.75 0.000 1.5 21463.25 20459.00 0.000 1.5 0.000 0.0 0
al2508C17700 2385 0.000 0.000 1.50 0.75 0.000 1.5 20963.25 19959.00 0.000 1.5 0.000 0.0 0
al2508C17800 2285 0.000 0.000 1.50 0.75 0.000 1.5 20463.25 19459.00 0.000 1.5 0.000 0.0 0
al2508C17900 2186 0.000 0.000 1.50 0.75 0.000 1.5 19968.25 18964.00 0.000 1.5 0.000 0.0 0
al2508C18000 2088 0.000 0.000 1.50 0.75 0.000 1.5 19478.25 18474.00 0.000 1.5 0.000 0.0 0
al2508C18100 1989 0.000 0.000 1.50 0.75 0.000 1.5 18983.25 17979.00 0.000 1.5 0.000 0.0 0
al2508C18200 1892 0.000 0.000 1.50 0.75 0.000 1.5 18498.25 17494.00 0.000 1.5 0.000 0.0 0
al2508C18300 1795 0.000 0.000 1.50 0.75 0.000 1.5 18013.25 17009.00 0.000 1.5 0.000 0.0 0
al2508C18400 1699 0.000 0.000 1.50 0.75 0.000 1.5 17533.25 16529.00 0.000 1.5 0.000 0.0 0
al2508C18500 1604 0.000 0.000 1.50 0.75 0.000 1.5 17058.25 16054.00 0.000 1.5 0.000 0.0 0
al2508C18600 1510 0.000 0.000 1.50 0.75 0.000 1.5 16588.25 15584.00 0.000 1.5 0.000 0.0 0
al2508C18700 1418 0.000 0.000 1.50 0.75 0.000 1.5 16128.25 15124.00 0.000 1.5 0.000 0.0 0
al2508C18800 1327 0.000 0.000 1.50 0.75 0.000 1.5 15673.25 14669.00 0.000 1.5 0.000 0.0 0
al2508C18900 1238 0.000 0.000 1.50 0.75 0.000 1.5 15228.25 14224.00 0.000 1.5 0.000 0.0 0
al2508C19000 1152 0.000 0.000 1.50 0.75 0.000 1.5 14798.25 13794.00 0.000 1.5 0.000 0.0 0
al2508C19100 1067 0.000 0.000 1.50 0.75 0.000 1.5 14373.25 13369.00 0.000 1.5 0.000 0.0 0
al2508C19200 986 0.000 0.000 1.50 0.75 0.000 1.5 13968.25 12964.00 0.000 1.5 0.000 0.0 0
al2508C19300 907 0.000 0.000 1.50 0.75 0.000 1.5 13573.25 12569.00 0.000 1.5 0.000 0.0 0
al2508C19400 831 0.000 0.000 1.50 0.75 0.000 1.5 13193.25 12189.00 0.000 1.5 0.000 0.0 0
al2508C19500 758 0.000 0.000 1.50 0.75 0.000 1.5 12828.25 11824.00 0.000 1.5 0.000 0.0 0
al2508C19600 689 0.000 0.000 1.50 0.75 0.000 1.5 12483.25 11479.00 0.000 1.5 0.000 0.0 0
al2508C19700 624 0.000 0.000 1.50 0.75 0.000 1.5 12158.25 11154.00 0.000 1.5 0.000 0.0 0
al2508C19800 561 0.000 0.000 1.50 0.75 0.000 1.5 11843.25 10839.00 0.000 1.5 0.000 0.0 0
al2508C19900 504 0.000 0.000 1.50 0.75 0.000 1.5 11558.25 10554.00 0.000 1.5 0.000 0.0 0
al2508C20000 450 0.000 0.000 1.50 0.75 0.000 1.5 11288.25 10284.00 0.000 1.5 0.000 0.0 0
al2508C20200 353 0.000 0.000 1.50 0.75 0.000 1.5 10515.75 9511.50 0.000 1.5 0.000 0.0 0
al2508C20400 271 0.000 0.000 1.50 0.75 0.000 1.5 9605.75 8601.50 0.000 1.5 0.000 0.0 0
al2508C20600 205 0.000 0.000 1.50 0.75 0.000 1.5 8775.75 7771.50 0.000 1.5 0.000 0.0 0
al2508C20800 151 0.000 0.000 1.50 0.75 0.000 1.5 8005.75 7001.50 0.000 1.5 0.000 0.0 0
al2508C21000 109 0.000 0.000 1.50 0.75 0.000 1.5 7295.75 6291.50 0.000 1.5 0.000 0.0 0
al2508C21200 77 0.000 0.000 1.50 0.75 0.000 1.5 6635.75 5631.50 0.000 1.5 0.000 0.0 0
al2508C21400 53 0.000 0.000 1.50 0.75 0.000 1.5 6015.75 5011.50 0.000 1.5 0.000 0.0 0
al2508C21600 36 0.000 0.000 1.50 0.75 0.000 1.5 5430.75 4426.50 0.000 1.5 0.000 0.0 0
al2508C21800 24 0.000 0.000 1.50 0.75 0.000 1.5 4870.75 4137.00 0.000 1.5 0.000 0.0 0
al2508C22000 15 0.000 0.000 1.50 0.75 0.000 1.5 4594.13 4092.00 0.000 1.5 0.000 0.0 0
al2508C22200 9 0.000 0.000 1.50 0.75 0.000 1.5 4564.13 4062.00 0.000 1.5 0.000 0.0 0
al2508C22400 6 0.000 0.000 1.50 0.75 0.000 1.5 4549.13 4047.00 0.000 1.5 0.000 0.0 0
al2508C22600 3 0.000 0.000 1.50 0.75 0.000 1.5 4534.13 4032.00 0.000 1.5 0.000 0.0 0
al2508C22800 2 0.000 0.000 1.50 0.75 0.000 1.5 4529.13 4027.00 0.000 1.5 0.000 0.0 0
al2508C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17100 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17200 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17300 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17400 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17500 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17600 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17700 1 0.000 0.000 1.50 0.75 0.000 1.5 4524.13 4022.00 0.000 1.5 0.000 0.0 0
al2508P17800 2 0.000 0.000 1.50 0.75 0.000 1.5 4529.13 4027.00 0.000 1.5 0.000 0.0 0
al2508P17900 3 0.000 0.000 1.50 0.75 0.000 1.5 4534.13 4032.00 0.000 1.5 0.000 0.0 0
al2508P18000 5 0.000 0.000 1.50 0.75 0.000 1.5 4544.13 4042.00 0.000 1.5 0.000 0.0 0
al2508P18100 7 0.000 0.000 1.50 0.75 0.000 1.5 4554.13 4052.00 0.000 1.5 0.000 0.0 0
al2508P18200 9 0.000 0.000 1.50 0.75 0.000 1.5 4564.13 4062.00 0.000 1.5 0.000 0.0 0
al2508P18300 12 0.000 0.000 1.50 0.75 0.000 1.5 4635.75 4077.00 0.000 1.5 0.000 0.0 0
al2508P18400 16 0.000 0.000 1.50 0.75 0.000 1.5 4905.75 4097.00 0.000 1.5 0.000 0.0 0
al2508P18500 21 0.000 0.000 1.50 0.75 0.000 1.5 5180.75 4176.50 0.000 1.5 0.000 0.0 0
al2508P18600 28 0.000 0.000 1.50 0.75 0.000 1.5 5465.75 4461.50 0.000 1.5 0.000 0.0 0
al2508P18700 35 0.000 0.000 1.50 0.75 0.000 1.5 5750.75 4746.50 0.000 1.5 0.000 0.0 0
al2508P18800 44 0.000 0.000 1.50 0.75 0.000 1.5 6045.75 5041.50 0.000 1.5 0.000 0.0 0
al2508P18900 56 0.000 0.000 1.50 0.75 0.000 1.5 6355.75 5351.50 0.000 1.5 0.000 0.0 0
al2508P19000 69 0.000 0.000 1.50 0.75 0.000 1.5 6670.75 5666.50 0.000 1.5 0.000 0.0 0
al2508P19100 84 0.000 0.000 1.50 0.75 0.000 1.5 6995.75 5991.50 0.000 1.5 0.000 0.0 0
al2508P19200 102 0.000 0.000 1.50 0.75 0.000 1.5 7335.75 6331.50 0.000 1.5 0.000 0.0 0
al2508P19300 124 0.000 0.000 1.50 0.75 0.000 1.5 7695.75 6691.50 0.000 1.5 0.000 0.0 0
al2508P19400 147 0.000 0.000 1.50 0.75 0.000 1.5 8060.75 7056.50 0.000 1.5 0.000 0.0 0
al2508P19500 174 0.000 0.000 1.50 0.75 0.000 1.5 8445.75 7441.50 0.000 1.5 0.000 0.0 0
al2508P19600 205 0.000 0.000 1.50 0.75 0.000 1.5 8850.75 7846.50 0.000 1.5 0.000 0.0 0
al2508P19700 240 0.000 0.000 1.50 0.75 0.000 1.5 9275.75 8271.50 0.000 1.5 0.000 0.0 0
al2508P19800 277 0.000 0.000 1.50 0.75 0.000 1.5 9710.75 8706.50 0.000 1.5 0.000 0.0 0
al2508P19900 319 0.000 0.000 1.50 0.75 0.000 1.5 10170.75 9166.50 0.000 1.5 0.000 0.0 0
al2508P20000 365 0.000 0.000 1.50 0.75 0.000 1.5 10650.75 9646.50 0.000 1.5 0.000 0.0 0
al2508P20200 468 0.000 0.000 1.50 0.75 0.000 1.5 11378.25 10374.00 0.000 1.5 0.000 0.0 0
al2508P20400 586 0.000 0.000 1.50 0.75 0.000 1.5 11968.25 10964.00 0.000 1.5 0.000 0.0 0
al2508P20600 719 0.000 0.000 1.50 0.75 0.000 1.5 12633.25 11629.00 0.000 1.5 0.000 0.0 0
al2508P20800 864 0.000 0.000 1.50 0.75 0.000 1.5 13358.25 12354.00 0.000 1.5 0.000 0.0 0
al2508P21000 1022 0.000 0.000 1.50 0.75 0.000 1.5 14148.25 13144.00 0.000 1.5 0.000 0.0 0
al2508P21200 1190 0.000 0.000 1.50 0.75 0.000 1.5 14988.25 13984.00 0.000 1.5 0.000 0.0 0
al2508P21400 1366 0.000 0.000 1.50 0.75 0.000 1.5 15868.25 14864.00 0.000 1.5 0.000 0.0 0
al2508P21600 1548 0.000 0.000 1.50 0.75 0.000 1.5 16778.25 15774.00 0.000 1.5 0.000 0.0 0
al2508P21800 1736 0.000 0.000 1.50 0.75 0.000 1.5 17718.25 16714.00 0.000 1.5 0.000 0.0 0
al2508P22000 1927 0.000 0.000 1.50 0.75 0.000 1.5 18673.25 17669.00 0.000 1.5 0.000 0.0 0
al2508P22200 2122 0.000 0.000 1.50 0.75 0.000 1.5 19648.25 18644.00 0.000 1.5 0.000 0.0 0
al2508P22400 2318 0.000 0.000 1.50 0.75 0.000 1.5 20628.25 19624.00 0.000 1.5 0.000 0.0 0
al2508P22600 2516 0.000 0.000 1.50 0.75 0.000 1.5 21618.25 20614.00 0.000 1.5 0.000 0.0 0
al2508P22800 2715 0.000 0.000 1.50 0.75 0.000 1.5 22613.25 21609.00 0.000 1.5 0.000 0.0 0
al2508P23000 2915 0.000 0.000 1.50 0.75 0.000 1.5 23613.25 22609.00 0.000 1.5 0.000 0.0 0
al2508P23200 3115 0.000 0.000 1.50 0.75 0.000 1.5 24613.25 23609.00 0.000 1.5 0.000 0.0 0
al2509C17100 2952 0.000 0.000 1.50 0.75 0.000 1.5 23780.25 22778.00 0.000 1.5 0.000 0.0 0
al2509C17200 2855 0.000 0.000 1.50 0.75 0.000 1.5 23295.25 22293.00 0.000 1.5 0.000 0.0 0
al2509C17300 2758 0.000 0.000 1.50 0.75 0.000 1.5 22810.25 21808.00 0.000 1.5 0.000 0.0 0
al2509C17400 2661 0.000 0.000 1.50 0.75 0.000 1.5 22325.25 21323.00 0.000 1.5 0.000 0.0 0
al2509C17500 2566 0.000 0.000 1.50 0.75 0.000 1.5 21850.25 20848.00 0.000 1.5 0.000 0.0 0
al2509C17600 2471 0.000 0.000 1.50 0.75 0.000 1.5 21375.25 20373.00 0.000 1.5 0.000 0.0 0
al2509C17700 2377 0.000 0.000 1.50 0.75 0.000 1.5 20905.25 19903.00 0.000 1.5 0.000 0.0 0
al2509C17800 2284 0.000 0.000 1.50 0.75 0.000 1.5 20440.25 19438.00 0.000 1.5 0.000 0.0 0
al2509C17900 2191 0.000 0.000 1.50 0.75 0.000 1.5 19975.25 18973.00 0.000 1.5 0.000 0.0 0
al2509C18000 2101 0.000 0.000 1.50 0.75 0.000 1.5 19525.25 18523.00 0.000 1.5 0.000 0.0 0
al2509C18100 2010 0.000 0.000 1.50 0.75 0.000 1.5 19070.25 18068.00 0.000 1.5 0.000 0.0 0
al2509C18200 1922 0.000 0.000 1.50 0.75 0.000 1.5 18630.25 17628.00 0.000 1.5 0.000 0.0 0
al2509C18300 1835 0.000 0.000 1.50 0.75 0.000 1.5 18195.25 17193.00 0.000 1.5 0.000 0.0 0
al2509C18400 1750 0.000 0.000 1.50 0.75 0.000 1.5 17770.25 16768.00 0.000 1.5 0.000 0.0 0
al2509C18500 1665 0.000 0.000 1.50 0.75 0.000 1.5 17345.25 16343.00 0.000 1.5 0.000 0.0 0
al2509C18600 1583 0.000 0.000 1.50 0.75 0.000 1.5 16935.25 15933.00 0.000 1.5 0.000 0.0 0
al2509C18700 1503 0.000 0.000 1.50 0.75 0.000 1.5 16535.25 15533.00 0.000 1.5 0.000 0.0 0
al2509C18800 1424 0.000 0.000 1.50 0.75 0.000 1.5 16140.25 15138.00 0.000 1.5 0.000 0.0 0
al2509C18900 1347 0.000 0.000 1.50 0.75 0.000 1.5 15755.25 14753.00 0.000 1.5 0.000 0.0 0
al2509C19000 1273 0.000 0.000 1.50 0.75 0.000 1.5 15385.25 14383.00 0.000 1.5 0.000 0.0 0
al2509C19100 1201 0.000 0.000 1.50 0.75 0.000 1.5 15025.25 14023.00 0.000 1.5 0.000 0.0 0
al2509C19200 1130 0.000 0.000 1.50 0.75 0.000 1.5 14670.25 13668.00 0.000 1.5 0.000 0.0 0
al2509C19300 1063 0.000 0.000 1.50 0.75 0.000 1.5 14335.25 13333.00 0.000 1.5 0.000 0.0 0
al2509C19400 997 0.000 0.000 1.50 0.75 0.000 1.5 14005.25 13003.00 0.000 1.5 0.000 0.0 0
al2509C19500 935 0.000 0.000 1.50 0.75 0.000 1.5 13695.25 12693.00 0.000 1.5 0.000 0.0 0
al2509C19600 873 0.000 0.000 1.50 0.75 0.000 1.5 13385.25 12383.00 0.000 1.5 0.000 0.0 0
al2509C19700 816 0.000 0.000 1.50 0.75 0.000 1.5 13100.25 12098.00 0.000 1.5 0.000 0.0 0
al2509C19800 759 0.000 0.000 1.50 0.75 0.000 1.5 12815.25 11813.00 0.000 1.5 0.000 0.0 0
al2509C19900 707 0.000 0.000 1.50 0.75 0.000 1.5 12555.25 11553.00 0.000 1.5 0.000 0.0 0
al2509C20000 656 0.000 0.000 1.50 0.75 0.000 1.5 12300.25 11298.00 0.000 1.5 0.000 0.0 0
al2509C20200 562 0.000 0.000 1.50 0.75 0.000 1.5 11442.75 10440.50 0.000 1.5 0.000 0.0 0
al2509C20400 479 0.000 0.000 1.50 0.75 0.000 1.5 10527.75 9525.50 0.000 1.5 0.000 0.0 0
al2509C20600 404 0.000 0.000 1.50 0.75 0.000 1.5 9652.75 8650.50 0.000 1.5 0.000 0.0 0
al2509C20800 338 0.000 0.000 1.50 0.75 0.000 1.5 8822.75 7820.50 0.000 1.5 0.000 0.0 0
al2509C21000 281 0.000 0.000 1.50 0.75 0.000 1.5 8037.75 7035.50 0.000 1.5 0.000 0.0 0
al2509C21200 231 0.000 0.000 1.50 0.75 0.000 1.5 7287.75 6285.50 0.000 1.5 0.000 0.0 0
al2509C21400 189 0.000 0.000 1.50 0.75 0.000 1.5 6577.75 5575.50 0.000 1.5 0.000 0.0 0
al2509C21600 154 0.000 0.000 1.50 0.75 0.000 1.5 5902.75 4900.50 0.000 1.5 0.000 0.0 0
al2509C21800 124 0.000 0.000 1.50 0.75 0.000 1.5 5252.75 4629.00 0.000 1.5 0.000 0.0 0
al2509C22000 99 0.000 0.000 1.50 0.75 0.000 1.5 5005.13 4504.00 0.000 1.5 0.000 0.0 0
al2509C22200 78 0.000 0.000 1.50 0.75 0.000 1.5 4900.13 4399.00 0.000 1.5 0.000 0.0 0
al2509C22400 62 0.000 0.000 1.50 0.75 0.000 1.5 4820.13 4319.00 0.000 1.5 0.000 0.0 0
al2509C22600 48 0.000 0.000 1.50 0.75 0.000 1.5 4750.13 4249.00 0.000 1.5 0.000 0.0 0
al2509C22800 37 0.000 0.000 1.50 0.75 0.000 1.5 4695.13 4194.00 0.000 1.5 0.000 0.0 0
al2509P17100 12 0.000 0.000 1.50 0.75 0.000 1.5 4570.13 4069.00 0.000 1.5 0.000 0.0 0
al2509P17200 15 0.000 0.000 1.50 0.75 0.000 1.5 4585.13 4084.00 0.000 1.5 0.000 0.0 0
al2509P17300 18 0.000 0.000 1.50 0.75 0.000 1.5 4600.13 4099.00 0.000 1.5 0.000 0.0 0
al2509P17400 22 0.000 0.000 1.50 0.75 0.000 1.5 4620.13 4119.00 0.000 1.5 0.000 0.0 0
al2509P17500 26 0.000 0.000 1.50 0.75 0.000 1.5 4640.13 4139.00 0.000 1.5 0.000 0.0 0
al2509P17600 31 0.000 0.000 1.50 0.75 0.000 1.5 4665.13 4164.00 0.000 1.5 0.000 0.0 0
al2509P17700 37 0.000 0.000 1.50 0.75 0.000 1.5 4695.13 4194.00 0.000 1.5 0.000 0.0 0
al2509P17800 44 0.000 0.000 1.50 0.75 0.000 1.5 4730.13 4229.00 0.000 1.5 0.000 0.0 0
al2509P17900 52 0.000 0.000 1.50 0.75 0.000 1.5 4770.13 4269.00 0.000 1.5 0.000 0.0 0
al2509P18000 61 0.000 0.000 1.50 0.75 0.000 1.5 4815.13 4314.00 0.000 1.5 0.000 0.0 0
al2509P18100 71 0.000 0.000 1.50 0.75 0.000 1.5 4865.13 4364.00 0.000 1.5 0.000 0.0 0
al2509P18200 82 0.000 0.000 1.50 0.75 0.000 1.5 4920.13 4419.00 0.000 1.5 0.000 0.0 0
al2509P18300 95 0.000 0.000 1.50 0.75 0.000 1.5 5132.75 4484.00 0.000 1.5 0.000 0.0 0
al2509P18400 109 0.000 0.000 1.50 0.75 0.000 1.5 5452.75 4554.00 0.000 1.5 0.000 0.0 0
al2509P18500 125 0.000 0.000 1.50 0.75 0.000 1.5 5782.75 4780.50 0.000 1.5 0.000 0.0 0
al2509P18600 143 0.000 0.000 1.50 0.75 0.000 1.5 6122.75 5120.50 0.000 1.5 0.000 0.0 0
al2509P18700 161 0.000 0.000 1.50 0.75 0.000 1.5 6462.75 5460.50 0.000 1.5 0.000 0.0 0
al2509P18800 183 0.000 0.000 1.50 0.75 0.000 1.5 6822.75 5820.50 0.000 1.5 0.000 0.0 0
al2509P18900 206 0.000 0.000 1.50 0.75 0.000 1.5 7187.75 6185.50 0.000 1.5 0.000 0.0 0
al2509P19000 231 0.000 0.000 1.50 0.75 0.000 1.5 7562.75 6560.50 0.000 1.5 0.000 0.0 0
al2509P19100 259 0.000 0.000 1.50 0.75 0.000 1.5 7952.75 6950.50 0.000 1.5 0.000 0.0 0
al2509P19200 288 0.000 0.000 1.50 0.75 0.000 1.5 8347.75 7345.50 0.000 1.5 0.000 0.0 0
al2509P19300 320 0.000 0.000 1.50 0.75 0.000 1.5 8757.75 7755.50 0.000 1.5 0.000 0.0 0
al2509P19400 354 0.000 0.000 1.50 0.75 0.000 1.5 9177.75 8175.50 0.000 1.5 0.000 0.0 0
al2509P19500 391 0.000 0.000 1.50 0.75 0.000 1.5 9612.75 8610.50 0.000 1.5 0.000 0.0 0
al2509P19600 429 0.000 0.000 1.50 0.75 0.000 1.5 10052.75 9050.50 0.000 1.5 0.000 0.0 0
al2509P19700 472 0.000 0.000 1.50 0.75 0.000 1.5 10517.75 9515.50 0.000 1.5 0.000 0.0 0
al2509P19800 515 0.000 0.000 1.50 0.75 0.000 1.5 10982.75 9980.50 0.000 1.5 0.000 0.0 0
al2509P19900 562 0.000 0.000 1.50 0.75 0.000 1.5 11467.75 10465.50 0.000 1.5 0.000 0.0 0
al2509P20000 611 0.000 0.000 1.50 0.75 0.000 1.5 11962.75 10960.50 0.000 1.5 0.000 0.0 0
al2509P20200 717 0.000 0.000 1.50 0.75 0.000 1.5 12605.25 11603.00 0.000 1.5 0.000 0.0 0
al2509P20400 833 0.000 0.000 1.50 0.75 0.000 1.5 13185.25 12183.00 0.000 1.5 0.000 0.0 0
al2509P20600 957 0.000 0.000 1.50 0.75 0.000 1.5 13805.25 12803.00 0.000 1.5 0.000 0.0 0
al2509P20800 1091 0.000 0.000 1.50 0.75 0.000 1.5 14475.25 13473.00 0.000 1.5 0.000 0.0 0
al2509P21000 1233 0.000 0.000 1.50 0.75 0.000 1.5 15185.25 14183.00 0.000 1.5 0.000 0.0 0
al2509P21200 1382 0.000 0.000 1.50 0.75 0.000 1.5 15930.25 14928.00 0.000 1.5 0.000 0.0 0
al2509P21400 1540 0.000 0.000 1.50 0.75 0.000 1.5 16720.25 15718.00 0.000 1.5 0.000 0.0 0
al2509P21600 1705 0.000 0.000 1.50 0.75 0.000 1.5 17545.25 16543.00 0.000 1.5 0.000 0.0 0
al2509P21800 1874 0.000 0.000 1.50 0.75 0.000 1.5 18390.25 17388.00 0.000 1.5 0.000 0.0 0
al2509P22000 2049 0.000 0.000 1.50 0.75 0.000 1.5 19265.25 18263.00 0.000 1.5 0.000 0.0 0
al2509P22200 2227 0.000 0.000 1.50 0.75 0.000 1.5 20155.25 19153.00 0.000 1.5 0.000 0.0 0
al2509P22400 2411 0.000 0.000 1.50 0.75 0.000 1.5 21075.25 20073.00 0.000 1.5 0.000 0.0 0
al2509P22600 2597 0.000 0.000 1.50 0.75 0.000 1.5 22005.25 21003.00 0.000 1.5 0.000 0.0 0
al2509P22800 2786 0.000 0.000 1.50 0.75 0.000 1.5 22950.25 21948.00 0.000 1.5 0.000 0.0 0
al2510C17100 2937 0.000 0.000 1.50 0.75 0.000 1.5 23694.00 22693.00 0.000 1.5 0.000 0.0 0
al2510C17200 2841 0.000 0.000 1.50 0.75 0.000 1.5 23214.00 22213.00 0.000 1.5 0.000 0.0 0
al2510C17300 2746 0.000 0.000 1.50 0.75 0.000 1.5 22739.00 21738.00 0.000 1.5 0.000 0.0 0
al2510C17400 2652 0.000 0.000 1.50 0.75 0.000 1.5 22269.00 21268.00 0.000 1.5 0.000 0.0 0
al2510C17500 2558 0.000 0.000 1.50 0.75 0.000 1.5 21799.00 20798.00 0.000 1.5 0.000 0.0 0
al2510C17600 2466 0.000 0.000 1.50 0.75 0.000 1.5 21339.00 20338.00 0.000 1.5 0.000 0.0 0
al2510C17700 2374 0.000 0.000 1.50 0.75 0.000 1.5 20879.00 19878.00 0.000 1.5 0.000 0.0 0
al2510C17800 2284 0.000 0.000 1.50 0.75 0.000 1.5 20429.00 19428.00 0.000 1.5 0.000 0.0 0
al2510C17900 2194 0.000 0.000 1.50 0.75 0.000 1.5 19979.00 18978.00 0.000 1.5 0.000 0.0 0
al2510C18000 2106 0.000 0.000 1.50 0.75 0.000 1.5 19539.00 18538.00 0.000 1.5 0.000 0.0 0
al2510C18100 2019 0.000 0.000 1.50 0.75 0.000 1.5 19104.00 18103.00 0.000 1.5 0.000 0.0 0
al2510C18200 1934 0.000 0.000 1.50 0.75 0.000 1.5 18679.00 17678.00 0.000 1.5 0.000 0.0 0
al2510C18300 1850 0.000 0.000 1.50 0.75 0.000 1.5 18259.00 17258.00 0.000 1.5 0.000 0.0 0
al2510C18400 1768 0.000 0.000 1.50 0.75 0.000 1.5 17849.00 16848.00 0.000 1.5 0.000 0.0 0
al2510C18500 1687 0.000 0.000 1.50 0.75 0.000 1.5 17444.00 16443.00 0.000 1.5 0.000 0.0 0
al2510C18600 1608 0.000 0.000 1.50 0.75 0.000 1.5 17049.00 16048.00 0.000 1.5 0.000 0.0 0
al2510C18700 1531 0.000 0.000 1.50 0.75 0.000 1.5 16664.00 15663.00 0.000 1.5 0.000 0.0 0
al2510C18800 1454 0.000 0.000 1.50 0.75 0.000 1.5 16279.00 15278.00 0.000 1.5 0.000 0.0 0
al2510C18900 1382 0.000 0.000 1.50 0.75 0.000 1.5 15919.00 14918.00 0.000 1.5 0.000 0.0 0
al2510C19000 1310 0.000 0.000 1.50 0.75 0.000 1.5 15559.00 14558.00 0.000 1.5 0.000 0.0 0
al2510C19100 1241 0.000 0.000 1.50 0.75 0.000 1.5 15214.00 14213.00 0.000 1.5 0.000 0.0 0
al2510C19200 1174 0.000 0.000 1.50 0.75 0.000 1.5 14879.00 13878.00 0.000 1.5 0.000 0.0 0
al2510C19300 1107 0.000 0.000 1.50 0.75 0.000 1.5 14544.00 13543.00 0.000 1.5 0.000 0.0 0
al2510C19400 1045 0.000 0.000 1.50 0.75 0.000 1.5 14234.00 13233.00 0.000 1.5 0.000 0.0 0
al2510C19500 984 0.000 0.000 1.50 0.75 0.000 1.5 13929.00 12928.00 0.000 1.5 0.000 0.0 0
al2510C19600 926 0.000 0.000 1.50 0.75 0.000 1.5 13639.00 12638.00 0.000 1.5 0.000 0.0 0
al2510C19700 869 0.000 0.000 1.50 0.75 0.000 1.5 13354.00 12353.00 0.000 1.5 0.000 0.0 0
al2510C19800 814 0.000 0.000 1.50 0.75 0.000 1.5 13079.00 12078.00 0.000 1.5 0.000 0.0 0
al2510C19900 764 0.000 0.000 1.50 0.75 0.000 1.5 12829.00 11828.00 0.000 1.5 0.000 0.0 0
al2510C20000 713 0.000 0.000 1.50 0.75 0.000 1.5 12574.00 11573.00 0.000 1.5 0.000 0.0 0
al2510C20200 621 0.000 0.000 1.50 0.75 0.000 1.5 11664.00 10663.00 0.000 1.5 0.000 0.0 0
al2510C20400 538 0.000 0.000 1.50 0.75 0.000 1.5 10749.00 9748.00 0.000 1.5 0.000 0.0 0
al2510C20600 462 0.000 0.000 1.50 0.75 0.000 1.5 9869.00 8868.00 0.000 1.5 0.000 0.0 0
al2510C20800 394 0.000 0.000 1.50 0.75 0.000 1.5 9029.00 8028.00 0.000 1.5 0.000 0.0 0
al2510C21000 335 0.000 0.000 1.50 0.75 0.000 1.5 8234.00 7233.00 0.000 1.5 0.000 0.0 0
al2510C21200 284 0.000 0.000 1.50 0.75 0.000 1.5 7479.00 6478.00 0.000 1.5 0.000 0.0 0
al2510C21400 238 0.000 0.000 1.50 0.75 0.000 1.5 6749.00 5748.00 0.000 1.5 0.000 0.0 0
al2510C21600 198 0.000 0.000 1.50 0.75 0.000 1.5 6049.00 5048.00 0.000 1.5 0.000 0.0 0
al2510C21800 164 0.000 0.000 1.50 0.75 0.000 1.5 5379.00 4824.00 0.000 1.5 0.000 0.0 0
al2510C22000 136 0.000 0.000 1.50 0.75 0.000 1.5 5184.50 4684.00 0.000 1.5 0.000 0.0 0
al2510C22200 111 0.000 0.000 1.50 0.75 0.000 1.5 5059.50 4559.00 0.000 1.5 0.000 0.0 0
al2510C22400 90 0.000 0.000 1.50 0.75 0.000 1.5 4954.50 4454.00 0.000 1.5 0.000 0.0 0
al2510C22600 73 0.000 0.000 1.50 0.75 0.000 1.5 4869.50 4369.00 0.000 1.5 0.000 0.0 0
al2510P17100 24 0.000 0.000 1.50 0.75 0.000 1.5 4624.50 4124.00 0.000 1.5 0.000 0.0 0
al2510P17200 28 0.000 0.000 1.50 0.75 0.000 1.5 4644.50 4144.00 0.000 1.5 0.000 0.0 0
al2510P17300 33 0.000 0.000 1.50 0.75 0.000 1.5 4669.50 4169.00 0.000 1.5 0.000 0.0 0
al2510P17400 39 0.000 0.000 1.50 0.75 0.000 1.5 4699.50 4199.00 0.000 1.5 0.000 0.0 0
al2510P17500 46 0.000 0.000 1.50 0.75 0.000 1.5 4734.50 4234.00 0.000 1.5 0.000 0.0 0
al2510P17600 53 0.000 0.000 1.50 0.75 0.000 1.5 4769.50 4269.00 0.000 1.5 0.000 0.0 0
al2510P17700 61 0.000 0.000 1.50 0.75 0.000 1.5 4809.50 4309.00 0.000 1.5 0.000 0.0 0
al2510P17800 71 0.000 0.000 1.50 0.75 0.000 1.5 4859.50 4359.00 0.000 1.5 0.000 0.0 0
al2510P17900 81 0.000 0.000 1.50 0.75 0.000 1.5 4909.50 4409.00 0.000 1.5 0.000 0.0 0
al2510P18000 93 0.000 0.000 1.50 0.75 0.000 1.5 4969.50 4469.00 0.000 1.5 0.000 0.0 0
al2510P18100 106 0.000 0.000 1.50 0.75 0.000 1.5 5034.50 4534.00 0.000 1.5 0.000 0.0 0
al2510P18200 121 0.000 0.000 1.50 0.75 0.000 1.5 5109.50 4609.00 0.000 1.5 0.000 0.0 0
al2510P18300 136 0.000 0.000 1.50 0.75 0.000 1.5 5389.00 4684.00 0.000 1.5 0.000 0.0 0
al2510P18400 154 0.000 0.000 1.50 0.75 0.000 1.5 5729.00 4774.00 0.000 1.5 0.000 0.0 0
al2510P18500 173 0.000 0.000 1.50 0.75 0.000 1.5 6074.00 5073.00 0.000 1.5 0.000 0.0 0
al2510P18600 193 0.000 0.000 1.50 0.75 0.000 1.5 6424.00 5423.00 0.000 1.5 0.000 0.0 0
al2510P18700 216 0.000 0.000 1.50 0.75 0.000 1.5 6789.00 5788.00 0.000 1.5 0.000 0.0 0
al2510P18800 239 0.000 0.000 1.50 0.75 0.000 1.5 7154.00 6153.00 0.000 1.5 0.000 0.0 0
al2510P18900 266 0.000 0.000 1.50 0.75 0.000 1.5 7539.00 6538.00 0.000 1.5 0.000 0.0 0
al2510P19000 294 0.000 0.000 1.50 0.75 0.000 1.5 7929.00 6928.00 0.000 1.5 0.000 0.0 0
al2510P19100 324 0.000 0.000 1.50 0.75 0.000 1.5 8329.00 7328.00 0.000 1.5 0.000 0.0 0
al2510P19200 357 0.000 0.000 1.50 0.75 0.000 1.5 8744.00 7743.00 0.000 1.5 0.000 0.0 0
al2510P19300 390 0.000 0.000 1.50 0.75 0.000 1.5 9159.00 8158.00 0.000 1.5 0.000 0.0 0
al2510P19400 428 0.000 0.000 1.50 0.75 0.000 1.5 9599.00 8598.00 0.000 1.5 0.000 0.0 0
al2510P19500 466 0.000 0.000 1.50 0.75 0.000 1.5 10039.00 9038.00 0.000 1.5 0.000 0.0 0
al2510P19600 507 0.000 0.000 1.50 0.75 0.000 1.5 10494.00 9493.00 0.000 1.5 0.000 0.0 0
al2510P19700 551 0.000 0.000 1.50 0.75 0.000 1.5 10964.00 9963.00 0.000 1.5 0.000 0.0 0
al2510P19800 595 0.000 0.000 1.50 0.75 0.000 1.5 11434.00 10433.00 0.000 1.5 0.000 0.0 0
al2510P19900 644 0.000 0.000 1.50 0.75 0.000 1.5 11929.00 10928.00 0.000 1.5 0.000 0.0 0
al2510P20000 693 0.000 0.000 1.50 0.75 0.000 1.5 12424.00 11423.00 0.000 1.5 0.000 0.0 0
al2510P20200 800 0.000 0.000 1.50 0.75 0.000 1.5 13009.00 12008.00 0.000 1.5 0.000 0.0 0
al2510P20400 916 0.000 0.000 1.50 0.75 0.000 1.5 13589.00 12588.00 0.000 1.5 0.000 0.0 0
al2510P20600 1040 0.000 0.000 1.50 0.75 0.000 1.5 14209.00 13208.00 0.000 1.5 0.000 0.0 0
al2510P20800 1171 0.000 0.000 1.50 0.75 0.000 1.5 14864.00 13863.00 0.000 1.5 0.000 0.0 0
al2510P21000 1311 0.000 0.000 1.50 0.75 0.000 1.5 15564.00 14563.00 0.000 1.5 0.000 0.0 0
al2510P21200 1459 0.000 0.000 1.50 0.75 0.000 1.5 16304.00 15303.00 0.000 1.5 0.000 0.0 0
al2510P21400 1613 0.000 0.000 1.50 0.75 0.000 1.5 17074.00 16073.00 0.000 1.5 0.000 0.0 0
al2510P21600 1772 0.000 0.000 1.50 0.75 0.000 1.5 17869.00 16868.00 0.000 1.5 0.000 0.0 0
al2510P21800 1938 0.000 0.000 1.50 0.75 0.000 1.5 18699.00 17698.00 0.000 1.5 0.000 0.0 0
al2510P22000 2109 0.000 0.000 1.50 0.75 0.000 1.5 19554.00 18553.00 0.000 1.5 0.000 0.0 0
al2510P22200 2283 0.000 0.000 1.50 0.75 0.000 1.5 20424.00 19423.00 0.000 1.5 0.000 0.0 0
al2510P22400 2462 0.000 0.000 1.50 0.75 0.000 1.5 21319.00 20318.00 0.000 1.5 0.000 0.0 0
al2510P22600 2645 0.000 0.000 1.50 0.75 0.000 1.5 22234.00 21233.00 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-05-19


Note:
1. Price quotation = RMB yuan/ton for Aluminum.
2. Contract size = 5 tons/lot for Aluminum.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-05-19


Note:
1. Price quotation = RMB yuan/ton for Aluminum.
2. Contract size = 5 tons/lot for Aluminum.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-05-19


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Aluminum.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products