Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Aluminium Oxide
ALUMINIUM OXIDE
Product Manual →
Aluminium oxide is a white powder or sand-like material extracted from bauxite. It is an essential material for electrolytic aluminum: about 95 percent of the global alumina production is used for this purpose. Its other applications include refractory bricks, ceramics, and flame retardants.
Futures
Options

Aluminium Oxide Options Contract

SHFE Aluminium Oxide options are options on SHFE Aluminium Oxide futures. Aluminium Oxide options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-06 Update: 2025-06-06 15:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ao2507C2350 20 0.5 20250506 20250624
ao2507C2400 20 0.5 20250430 20250624
ao2507C2450 20 0.5 20250408 20250624
ao2507C2500 20 0.5 20250407 20250624
ao2507C2550 20 0.5 20250403 20250624
ao2507C2600 20 0.5 20250401 20250624
ao2507C2650 20 0.5 20250320 20250624
ao2507C2700 20 0.5 20250319 20250624
ao2507C2750 20 0.5 20250311 20250624
ao2507C2800 20 0.5 20250306 20250624
ao2507C2850 20 0.5 20250305 20250624
ao2507C2900 20 0.5 20250305 20250624
ao2507C2950 20 0.5 20250305 20250624
ao2507C3000 20 0.5 20250305 20250624
ao2507C3050 20 0.5 20250305 20250624
ao2507C3100 20 0.5 20250305 20250624
ao2507C3150 20 0.5 20250305 20250624
ao2507C3200 20 0.5 20250305 20250624
ao2507C3250 20 0.5 20250305 20250624
ao2507C3300 20 0.5 20250305 20250624
ao2507C3350 20 0.5 20250305 20250624
ao2507C3400 20 0.5 20250305 20250624
ao2507C3450 20 0.5 20250305 20250624
ao2507C3500 20 0.5 20250305 20250624
ao2507C3550 20 0.5 20250305 20250624
ao2507C3600 20 0.5 20250305 20250624
ao2507C3650 20 0.5 20250305 20250624
ao2507C3700 20 0.5 20250305 20250624
ao2507C3750 20 0.5 20250305 20250624
ao2507C3800 20 0.5 20250305 20250624
ao2507C3850 20 0.5 20250305 20250624
ao2507C3900 20 0.5 20250305 20250624
ao2507P2350 20 0.5 20250506 20250624
ao2507P2400 20 0.5 20250430 20250624
ao2507P2450 20 0.5 20250408 20250624
ao2507P2500 20 0.5 20250407 20250624
ao2507P2550 20 0.5 20250403 20250624
ao2507P2600 20 0.5 20250401 20250624
ao2507P2650 20 0.5 20250320 20250624
ao2507P2700 20 0.5 20250319 20250624
ao2507P2750 20 0.5 20250311 20250624
ao2507P2800 20 0.5 20250306 20250624
ao2507P2850 20 0.5 20250305 20250624
ao2507P2900 20 0.5 20250305 20250624
ao2507P2950 20 0.5 20250305 20250624
ao2507P3000 20 0.5 20250305 20250624
ao2507P3050 20 0.5 20250305 20250624
ao2507P3100 20 0.5 20250305 20250624
ao2507P3150 20 0.5 20250305 20250624
ao2507P3200 20 0.5 20250305 20250624
ao2507P3250 20 0.5 20250305 20250624
ao2507P3300 20 0.5 20250305 20250624
ao2507P3350 20 0.5 20250305 20250624
ao2507P3400 20 0.5 20250305 20250624
ao2507P3450 20 0.5 20250305 20250624
ao2507P3500 20 0.5 20250305 20250624
ao2507P3550 20 0.5 20250305 20250624
ao2507P3600 20 0.5 20250305 20250624
ao2507P3650 20 0.5 20250305 20250624
ao2507P3700 20 0.5 20250305 20250624
ao2507P3750 20 0.5 20250305 20250624
ao2507P3800 20 0.5 20250305 20250624
ao2507P3850 20 0.5 20250305 20250624
ao2507P3900 20 0.5 20250305 20250624
ao2508C2550 20 0.5 20250530 20250725
ao2508C2600 20 0.5 20250530 20250725
ao2508C2650 20 0.5 20250530 20250725
ao2508C2700 20 0.5 20250528 20250725
ao2508C2750 20 0.5 20250527 20250725
ao2508C2800 20 0.5 20250527 20250725
ao2508C2850 20 0.5 20250527 20250725
ao2508C2900 20 0.5 20250527 20250725
ao2508C2950 20 0.5 20250527 20250725
ao2508C3000 20 0.5 20250527 20250725
ao2508C3050 20 0.5 20250527 20250725
ao2508C3100 20 0.5 20250527 20250725
ao2508C3150 20 0.5 20250527 20250725
ao2508C3200 20 0.5 20250527 20250725
ao2508C3250 20 0.5 20250527 20250725
ao2508C3300 20 0.5 20250527 20250725
ao2508C3350 20 0.5 20250527 20250725
ao2508C3400 20 0.5 20250527 20250725
ao2508C3450 20 0.5 20250527 20250725
ao2508C3500 20 0.5 20250527 20250725
ao2508P2550 20 0.5 20250530 20250725
ao2508P2600 20 0.5 20250530 20250725
ao2508P2650 20 0.5 20250530 20250725
ao2508P2700 20 0.5 20250528 20250725
ao2508P2750 20 0.5 20250527 20250725
ao2508P2800 20 0.5 20250527 20250725
ao2508P2850 20 0.5 20250527 20250725
ao2508P2900 20 0.5 20250527 20250725
ao2508P2950 20 0.5 20250527 20250725
ao2508P3000 20 0.5 20250527 20250725
ao2508P3050 20 0.5 20250527 20250725
ao2508P3100 20 0.5 20250527 20250725
ao2508P3150 20 0.5 20250527 20250725
ao2508P3200 20 0.5 20250527 20250725
ao2508P3250 20 0.5 20250527 20250725
ao2508P3300 20 0.5 20250527 20250725
ao2508P3350 20 0.5 20250527 20250725
ao2508P3400 20 0.5 20250527 20250725
ao2508P3450 20 0.5 20250527 20250725
ao2508P3500 20 0.5 20250527 20250725
ao2509C2350 20 0.5 20250506 20250825
ao2509C2400 20 0.5 20250430 20250825
ao2509C2450 20 0.5 20250430 20250825
ao2509C2500 20 0.5 20250408 20250825
ao2509C2550 20 0.5 20250407 20250825
ao2509C2600 20 0.5 20250402 20250825
ao2509C2650 20 0.5 20250321 20250825
ao2509C2700 20 0.5 20250320 20250825
ao2509C2750 20 0.5 20250317 20250825
ao2509C2800 20 0.5 20250127 20250825
ao2509C2850 20 0.5 20250127 20250825
ao2509C2900 20 0.5 20250127 20250825
ao2509C2950 20 0.5 20250115 20250825
ao2509C3000 20 0.5 20250108 20250825
ao2509C3050 20 0.5 20250108 20250825
ao2509C3100 20 0.5 20250108 20250825
ao2509C3150 20 0.5 20250108 20250825
ao2509C3200 20 0.5 20250108 20250825
ao2509C3250 20 0.5 20250108 20250825
ao2509C3300 20 0.5 20250108 20250825
ao2509C3350 20 0.5 20250108 20250825
ao2509C3400 20 0.5 20250108 20250825
ao2509C3450 20 0.5 20250108 20250825
ao2509C3500 20 0.5 20250108 20250825
ao2509C3550 20 0.5 20250108 20250825
ao2509C3600 20 0.5 20250108 20250825
ao2509C3650 20 0.5 20250108 20250825
ao2509C3700 20 0.5 20250108 20250825
ao2509C3750 20 0.5 20250108 20250825
ao2509C3800 20 0.5 20250108 20250825
ao2509C3850 20 0.5 20250108 20250825
ao2509C3900 20 0.5 20250108 20250825
ao2509C3950 20 0.5 20250108 20250825
ao2509C4000 20 0.5 20250108 20250825
ao2509C4050 20 0.5 20250108 20250825
ao2509C4100 20 0.5 20250108 20250825
ao2509C4150 20 0.5 20250109 20250825
ao2509C4200 20 0.5 20250121 20250825
ao2509P2350 20 0.5 20250506 20250825
ao2509P2400 20 0.5 20250430 20250825
ao2509P2450 20 0.5 20250430 20250825
ao2509P2500 20 0.5 20250408 20250825
ao2509P2550 20 0.5 20250407 20250825
ao2509P2600 20 0.5 20250402 20250825
ao2509P2650 20 0.5 20250321 20250825
ao2509P2700 20 0.5 20250320 20250825
ao2509P2750 20 0.5 20250317 20250825
ao2509P2800 20 0.5 20250127 20250825
ao2509P2850 20 0.5 20250127 20250825
ao2509P2900 20 0.5 20250127 20250825
ao2509P2950 20 0.5 20250115 20250825
ao2509P3000 20 0.5 20250108 20250825
ao2509P3050 20 0.5 20250108 20250825
ao2509P3100 20 0.5 20250108 20250825
ao2509P3150 20 0.5 20250108 20250825
ao2509P3200 20 0.5 20250108 20250825
ao2509P3250 20 0.5 20250108 20250825
ao2509P3300 20 0.5 20250108 20250825
ao2509P3350 20 0.5 20250108 20250825
ao2509P3400 20 0.5 20250108 20250825
ao2509P3450 20 0.5 20250108 20250825
ao2509P3500 20 0.5 20250108 20250825
ao2509P3550 20 0.5 20250108 20250825
ao2509P3600 20 0.5 20250108 20250825
ao2509P3650 20 0.5 20250108 20250825
ao2509P3700 20 0.5 20250108 20250825
ao2509P3750 20 0.5 20250108 20250825
ao2509P3800 20 0.5 20250108 20250825
ao2509P3850 20 0.5 20250108 20250825
ao2509P3900 20 0.5 20250108 20250825
ao2509P3950 20 0.5 20250108 20250825
ao2509P4000 20 0.5 20250108 20250825
ao2509P4050 20 0.5 20250108 20250825
ao2509P4100 20 0.5 20250108 20250825
ao2509P4150 20 0.5 20250109 20250825
ao2509P4200 20 0.5 20250121 20250825
ao2510C2400 20 0.5 20250507 20250924
ao2510C2450 20 0.5 20250507 20250924
ao2510C2500 20 0.5 20250507 20250924
ao2510C2550 20 0.5 20250507 20250924
ao2510C2600 20 0.5 20250507 20250924
ao2510C2650 20 0.5 20250507 20250924
ao2510C2700 20 0.5 20250507 20250924
ao2510C2750 20 0.5 20250507 20250924
ao2510C2800 20 0.5 20250507 20250924
ao2510C2850 20 0.5 20250507 20250924
ao2510C2900 20 0.5 20250507 20250924
ao2510C2950 20 0.5 20250507 20250924
ao2510C3000 20 0.5 20250507 20250924
ao2510C3050 20 0.5 20250509 20250924
ao2510C3100 20 0.5 20250512 20250924
ao2510C3150 20 0.5 20250512 20250924
ao2510C3200 20 0.5 20250515 20250924
ao2510C3250 20 0.5 20250516 20250924
ao2510C3300 20 0.5 20250516 20250924
ao2510C3350 20 0.5 20250520 20250924
ao2510C3400 20 0.5 20250520 20250924
ao2510C3450 20 0.5 20250521 20250924
ao2510C3500 20 0.5 20250521 20250924
ao2510C3550 20 0.5 20250522 20250924
ao2510C3600 20 0.5 20250523 20250924
ao2510P2400 20 0.5 20250507 20250924
ao2510P2450 20 0.5 20250507 20250924
ao2510P2500 20 0.5 20250507 20250924
ao2510P2550 20 0.5 20250507 20250924
ao2510P2600 20 0.5 20250507 20250924
ao2510P2650 20 0.5 20250507 20250924
ao2510P2700 20 0.5 20250507 20250924
ao2510P2750 20 0.5 20250507 20250924
ao2510P2800 20 0.5 20250507 20250924
ao2510P2850 20 0.5 20250507 20250924
ao2510P2900 20 0.5 20250507 20250924
ao2510P2950 20 0.5 20250507 20250924
ao2510P3000 20 0.5 20250507 20250924
ao2510P3050 20 0.5 20250509 20250924
ao2510P3100 20 0.5 20250512 20250924
ao2510P3150 20 0.5 20250512 20250924
ao2510P3200 20 0.5 20250515 20250924
ao2510P3250 20 0.5 20250516 20250924
ao2510P3300 20 0.5 20250516 20250924
ao2510P3350 20 0.5 20250520 20250924
ao2510P3400 20 0.5 20250520 20250924
ao2510P3450 20 0.5 20250521 20250924
ao2510P3500 20 0.5 20250521 20250924
ao2510P3550 20 0.5 20250522 20250924
ao2510P3600 20 0.5 20250523 20250924
ao2511C2500 20 0.5 20250603 20251027
ao2511C2550 20 0.5 20250603 20251027
ao2511C2600 20 0.5 20250603 20251027
ao2511C2650 20 0.5 20250603 20251027
ao2511C2700 20 0.5 20250603 20251027
ao2511C2750 20 0.5 20250603 20251027
ao2511C2800 20 0.5 20250603 20251027
ao2511C2850 20 0.5 20250603 20251027
ao2511C2900 20 0.5 20250603 20251027
ao2511C2950 20 0.5 20250603 20251027
ao2511C3000 20 0.5 20250603 20251027
ao2511C3050 20 0.5 20250603 20251027
ao2511C3100 20 0.5 20250603 20251027
ao2511C3150 20 0.5 20250603 20251027
ao2511C3200 20 0.5 20250603 20251027
ao2511C3250 20 0.5 20250603 20251027
ao2511C3300 20 0.5 20250603 20251027
ao2511C3350 20 0.5 20250603 20251027
ao2511C3400 20 0.5 20250604 20251027
ao2511P2500 20 0.5 20250603 20251027
ao2511P2550 20 0.5 20250603 20251027
ao2511P2600 20 0.5 20250603 20251027
ao2511P2650 20 0.5 20250603 20251027
ao2511P2700 20 0.5 20250603 20251027
ao2511P2750 20 0.5 20250603 20251027
ao2511P2800 20 0.5 20250603 20251027
ao2511P2850 20 0.5 20250603 20251027
ao2511P2900 20 0.5 20250603 20251027
ao2511P2950 20 0.5 20250603 20251027
ao2511P3000 20 0.5 20250603 20251027
ao2511P3050 20 0.5 20250603 20251027
ao2511P3100 20 0.5 20250603 20251027
ao2511P3150 20 0.5 20250603 20251027
ao2511P3200 20 0.5 20250603 20251027
ao2511P3250 20 0.5 20250603 20251027
ao2511P3300 20 0.5 20250603 20251027
ao2511P3350 20 0.5 20250603 20251027
ao2511P3400 20 0.5 20250604 20251027
ao2601C2350 20 0.5 20250506 20251225
ao2601C2400 20 0.5 20250430 20251225
ao2601C2450 20 0.5 20250430 20251225
ao2601C2500 20 0.5 20250430 20251225
ao2601C2550 20 0.5 20250430 20251225
ao2601C2600 20 0.5 20250430 20251225
ao2601C2650 20 0.5 20250430 20251225
ao2601C2700 20 0.5 20250430 20251225
ao2601C2750 20 0.5 20250430 20251225
ao2601C2800 20 0.5 20250430 20251225
ao2601C2850 20 0.5 20250430 20251225
ao2601C2900 20 0.5 20250430 20251225
ao2601C2950 20 0.5 20250430 20251225
ao2601C3000 20 0.5 20250430 20251225
ao2601C3050 20 0.5 20250430 20251225
ao2601C3100 20 0.5 20250430 20251225
ao2601C3150 20 0.5 20250430 20251225
ao2601C3200 20 0.5 20250430 20251225
ao2601C3250 20 0.5 20250516 20251225
ao2601C3300 20 0.5 20250520 20251225
ao2601C3350 20 0.5 20250520 20251225
ao2601C3400 20 0.5 20250521 20251225
ao2601C3450 20 0.5 20250521 20251225
ao2601C3500 20 0.5 20250522 20251225
ao2601P2350 20 0.5 20250506 20251225
ao2601P2400 20 0.5 20250430 20251225
ao2601P2450 20 0.5 20250430 20251225
ao2601P2500 20 0.5 20250430 20251225
ao2601P2550 20 0.5 20250430 20251225
ao2601P2600 20 0.5 20250430 20251225
ao2601P2650 20 0.5 20250430 20251225
ao2601P2700 20 0.5 20250430 20251225
ao2601P2750 20 0.5 20250430 20251225
ao2601P2800 20 0.5 20250430 20251225
ao2601P2850 20 0.5 20250430 20251225
ao2601P2900 20 0.5 20250430 20251225
ao2601P2950 20 0.5 20250430 20251225
ao2601P3000 20 0.5 20250430 20251225
ao2601P3050 20 0.5 20250430 20251225
ao2601P3100 20 0.5 20250430 20251225
ao2601P3150 20 0.5 20250430 20251225
ao2601P3200 20 0.5 20250430 20251225
ao2601P3250 20 0.5 20250516 20251225
ao2601P3300 20 0.5 20250520 20251225
ao2601P3350 20 0.5 20250520 20251225
ao2601P3400 20 0.5 20250521 20251225
ao2601P3450 20 0.5 20250521 20251225
ao2601P3500 20 0.5 20250522 20251225
Trading Day:2025-06-06 Update:2025-06-06 15:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ao2507C2350 20021.80 19418.00 940.5 397.0
ao2507C2400 19021.80 18418.00 890.5 347.0
ao2507C2450 18021.80 17418.00 840.5 297.0
ao2507C2500 17021.80 16418.00 790.5 247.0
ao2507C2550 16031.80 15428.00 741.0 197.5
ao2507C2600 15041.80 14438.00 691.5 148.0
ao2507C2650 14071.80 13468.00 643.0 99.5
ao2507C2700 13131.80 12528.00 596.0 52.5
ao2507C2750 12211.80 11608.00 550.0 6.5
ao2507C2800 11351.80 10748.00 507.0 0.5
ao2507C2850 10541.80 9938.00 466.5 0.5
ao2507C2900 9801.80 9198.00 429.5 0.5
ao2507C2950 9151.80 8548.00 397.0 0.5
ao2507C3000 8591.80 7988.00 369.0 0.5
ao2507C3050 7801.80 7198.00 345.0 0.5
ao2507C3100 6921.80 6318.00 326.0 0.5
ao2507C3150 6111.80 5508.00 310.5 0.5
ao2507C3200 5381.80 4778.00 299.0 0.5
ao2507C3250 4701.80 4098.00 290.0 0.5
ao2507C3300 4081.80 3478.00 284.0 0.5
ao2507C3350 3491.80 3179.00 279.5 0.5
ao2507C3400 3420.90 3119.00 276.5 0.5
ao2507C3450 3380.90 3079.00 274.5 0.5
ao2507C3500 3350.90 3049.00 273.0 0.5
ao2507C3550 3340.90 3039.00 272.5 0.5
ao2507C3600 3330.90 3029.00 272.0 0.5
ao2507C3650 3330.90 3029.00 272.0 0.5
ao2507C3700 3330.90 3029.00 272.0 0.5
ao2507C3750 3330.90 3029.00 272.0 0.5
ao2507C3800 3330.90 3029.00 272.0 0.5
ao2507C3850 3330.90 3029.00 272.0 0.5
ao2507C3900 3330.90 3029.00 272.0 0.5
ao2507P2350 3330.90 3029.00 272.0 0.5
ao2507P2400 3330.90 3029.00 272.0 0.5
ao2507P2450 3330.90 3029.00 272.0 0.5
ao2507P2500 3330.90 3029.00 272.0 0.5
ao2507P2550 3330.90 3029.00 272.0 0.5
ao2507P2600 3350.90 3049.00 273.0 0.5
ao2507P2650 3380.90 3079.00 274.5 0.5
ao2507P2700 3561.80 3129.00 277.0 0.5
ao2507P2750 4151.80 3548.00 281.5 0.5
ao2507P2800 4781.80 4178.00 288.0 0.5
ao2507P2850 5471.80 4868.00 297.5 0.5
ao2507P2900 6231.80 5628.00 310.5 0.5
ao2507P2950 7081.80 6478.00 328.0 0.5
ao2507P3000 8021.80 7418.00 350.0 0.5
ao2507P3050 8731.80 8128.00 376.0 0.5
ao2507P3100 9351.80 8748.00 407.0 0.5
ao2507P3150 10041.80 9438.00 441.5 0.5
ao2507P3200 10801.80 10198.00 479.5 0.5
ao2507P3250 11631.80 11028.00 521.0 0.5
ao2507P3300 12501.80 11898.00 564.5 21.0
ao2507P3350 13411.80 12808.00 610.0 66.5
ao2507P3400 14351.80 13748.00 657.0 113.5
ao2507P3450 15311.80 14708.00 705.0 161.5
ao2507P3500 16291.80 15688.00 754.0 210.5
ao2507P3550 17271.80 16668.00 803.0 259.5
ao2507P3600 18261.80 17658.00 852.5 309.0
ao2507P3650 19261.80 18658.00 902.5 359.0
ao2507P3700 20261.80 19658.00 952.5 409.0
ao2507P3750 21261.80 20658.00 1002.5 459.0
ao2507P3800 22261.80 21658.00 1052.5 509.0
ao2507P3850 23261.80 22658.00 1102.5 559.0
ao2507P3900 24261.80 23658.00 1152.5 609.0
ao2508C2550 15760.00 15160.00 728.0 188.0
ao2508C2600 14850.00 14250.00 682.5 142.5
ao2508C2650 13970.00 13370.00 638.5 98.5
ao2508C2700 13130.00 12530.00 596.5 56.5
ao2508C2750 12330.00 11730.00 556.5 16.5
ao2508C2800 11590.00 10990.00 519.5 0.5
ao2508C2850 10900.00 10300.00 485.0 0.5
ao2508C2900 10260.00 9660.00 453.0 0.5
ao2508C2950 9690.00 9090.00 424.5 0.5
ao2508C3000 9180.00 8580.00 399.0 0.5
ao2508C3050 8230.00 7630.00 376.5 0.5
ao2508C3100 7350.00 6750.00 357.5 0.5
ao2508C3150 6510.00 5910.00 340.5 0.5
ao2508C3200 5730.00 5130.00 326.5 0.5
ao2508C3250 5000.00 4400.00 315.0 0.5
ao2508C3300 4300.00 3700.00 305.0 0.5
ao2508C3350 3850.00 3550.00 297.5 0.5
ao2508C3400 3720.00 3420.00 291.0 0.5
ao2508C3450 3620.00 3320.00 286.0 0.5
ao2508C3500 3540.00 3240.00 282.0 0.5
ao2508P2550 3470.00 3170.00 278.5 0.5
ao2508P2600 3560.00 3260.00 283.0 0.5
ao2508P2650 3680.00 3380.00 289.0 0.5
ao2508P2700 4130.00 3530.00 296.5 0.5
ao2508P2750 4840.00 4240.00 307.0 0.5
ao2508P2800 5590.00 4990.00 319.5 0.5
ao2508P2850 6400.00 5800.00 335.0 0.5
ao2508P2900 7270.00 6670.00 353.5 0.5
ao2508P2950 8190.00 7590.00 374.5 0.5
ao2508P3000 9180.00 8580.00 399.0 0.5
ao2508P3050 9730.00 9130.00 426.5 0.5
ao2508P3100 10340.00 9740.00 457.0 0.5
ao2508P3150 11010.00 10410.00 490.5 0.5
ao2508P3200 11730.00 11130.00 526.5 0.5
ao2508P3250 12490.00 11890.00 564.5 24.5
ao2508P3300 13290.00 12690.00 604.5 64.5
ao2508P3350 14140.00 13540.00 647.0 107.0
ao2508P3400 15010.00 14410.00 690.5 150.5
ao2508P3450 15900.00 15300.00 735.0 195.0
ao2508P3500 16820.00 16220.00 781.0 241.0
ao2509C2350 19423.60 18826.00 911.0 373.5
ao2509C2400 18473.60 17876.00 863.5 326.0
ao2509C2450 17543.60 16946.00 817.0 279.5
ao2509C2500 16643.60 16046.00 772.0 234.5
ao2509C2550 15763.60 15166.00 728.0 190.5
ao2509C2600 14923.60 14326.00 686.0 148.5
ao2509C2650 14113.60 13516.00 645.5 108.0
ao2509C2700 13343.60 12746.00 607.0 69.5
ao2509C2750 12623.60 12026.00 571.0 33.5
ao2509C2800 11943.60 11346.00 537.0 0.5
ao2509C2850 11313.60 10716.00 505.5 0.5
ao2509C2900 10733.60 10136.00 476.5 0.5
ao2509C2950 10193.60 9596.00 449.5 0.5
ao2509C3000 9593.60 8996.00 425.5 0.5
ao2509C3050 8653.60 8056.00 403.5 0.5
ao2509C3100 7763.60 7166.00 384.0 0.5
ao2509C3150 6923.60 6326.00 367.0 0.5
ao2509C3200 6113.60 5516.00 351.5 0.5
ao2509C3250 5353.60 4756.00 338.5 0.5
ao2509C3300 4613.60 4148.00 326.5 0.5
ao2509C3350 4256.80 3958.00 317.0 0.5
ao2509C3400 4086.80 3788.00 308.5 0.5
ao2509C3450 3946.80 3648.00 301.5 0.5
ao2509C3500 3826.80 3528.00 295.5 0.5
ao2509C3550 3716.80 3418.00 290.0 0.5
ao2509C3600 3636.80 3338.00 286.0 0.5
ao2509C3650 3566.80 3268.00 282.5 0.5
ao2509C3700 3506.80 3208.00 279.5 0.5
ao2509C3750 3466.80 3168.00 277.5 0.5
ao2509C3800 3426.80 3128.00 275.5 0.5
ao2509C3850 3396.80 3098.00 274.0 0.5
ao2509C3900 3376.80 3078.00 273.0 0.5
ao2509C3950 3356.80 3058.00 272.0 0.5
ao2509C4000 3336.80 3038.00 271.0 0.5
ao2509C4050 3326.80 3028.00 270.5 0.5
ao2509C4100 3316.80 3018.00 270.0 0.5
ao2509C4150 3306.80 3008.00 269.5 0.5
ao2509C4200 3296.80 2998.00 269.0 0.5
ao2509P2350 3396.80 3098.00 274.0 0.5
ao2509P2400 3446.80 3148.00 276.5 0.5
ao2509P2450 3526.80 3228.00 280.5 0.5
ao2509P2500 3616.80 3318.00 285.0 0.5
ao2509P2550 3736.80 3438.00 291.0 0.5
ao2509P2600 3896.80 3598.00 299.0 0.5
ao2509P2650 4086.80 3788.00 308.5 0.5
ao2509P2700 4723.60 4126.00 320.0 0.5
ao2509P2750 5493.60 4896.00 333.5 0.5
ao2509P2800 6313.60 5716.00 349.5 0.5
ao2509P2850 7183.60 6586.00 368.0 0.5
ao2509P2900 8093.60 7496.00 388.5 0.5
ao2509P2950 9053.60 8456.00 411.5 0.5
ao2509P3000 9953.60 9356.00 437.5 0.5
ao2509P3050 10503.60 9906.00 465.0 0.5
ao2509P3100 11113.60 10516.00 495.5 0.5
ao2509P3150 11773.60 11176.00 528.5 0.5
ao2509P3200 12463.60 11866.00 563.0 25.5
ao2509P3250 13193.60 12596.00 599.5 62.0
ao2509P3300 13963.60 13366.00 638.0 100.5
ao2509P3350 14763.60 14166.00 678.0 140.5
ao2509P3400 15593.60 14996.00 719.5 182.0
ao2509P3450 16453.60 15856.00 762.5 225.0
ao2509P3500 17323.60 16726.00 806.0 268.5
ao2509P3550 18223.60 17626.00 851.0 313.5
ao2509P3600 19143.60 18546.00 897.0 359.5
ao2509P3650 20073.60 19476.00 943.5 406.0
ao2509P3700 21013.60 20416.00 990.5 453.0
ao2509P3750 21963.60 21366.00 1038.0 500.5
ao2509P3800 22923.60 22326.00 1086.0 548.5
ao2509P3850 23893.60 23296.00 1134.5 597.0
ao2509P3900 24873.60 24276.00 1183.5 646.0
ao2509P3950 25853.60 25256.00 1232.5 695.0
ao2509P4000 26833.60 26236.00 1281.5 744.0
ao2509P4050 27823.60 27226.00 1331.0 793.5
ao2509P4100 28823.60 28226.00 1381.0 843.5
ao2509P4150 29813.60 29216.00 1430.5 893.0
ao2509P4200 30813.60 30216.00 1480.5 943.0
ao2510C2400 18154.00 17560.00 848.0 313.5
ao2510C2450 17244.00 16650.00 802.5 268.0
ao2510C2500 16364.00 15770.00 758.5 224.0
ao2510C2550 15514.00 14920.00 716.0 181.5
ao2510C2600 14704.00 14110.00 675.5 141.0
ao2510C2650 13924.00 13330.00 636.5 102.0
ao2510C2700 13194.00 12600.00 600.0 65.5
ao2510C2750 12494.00 11900.00 565.0 30.5
ao2510C2800 11844.00 11250.00 532.5 0.5
ao2510C2850 11234.00 10640.00 502.0 0.5
ao2510C2900 10684.00 10090.00 474.5 0.5
ao2510C2950 10174.00 9580.00 449.0 0.5
ao2510C3000 9404.00 8810.00 425.5 0.5
ao2510C3050 8484.00 7890.00 404.5 0.5
ao2510C3100 7604.00 7010.00 385.5 0.5
ao2510C3150 6774.00 6180.00 369.0 0.5
ao2510C3200 5974.00 5380.00 354.0 0.5
ao2510C3250 5214.00 4620.00 341.0 0.5
ao2510C3300 4517.00 4220.00 329.5 0.5
ao2510C3350 4317.00 4020.00 319.5 0.5
ao2510C3400 4147.00 3850.00 311.0 0.5
ao2510C3450 4007.00 3710.00 304.0 0.5
ao2510C3500 3877.00 3580.00 297.5 0.5
ao2510C3550 3767.00 3470.00 292.0 0.5
ao2510C3600 3677.00 3380.00 287.5 0.5
ao2510P2400 3517.00 3220.00 279.5 0.5
ao2510P2450 3607.00 3310.00 284.0 0.5
ao2510P2500 3727.00 3430.00 290.0 0.5
ao2510P2550 3877.00 3580.00 297.5 0.5
ao2510P2600 4057.00 3760.00 306.5 0.5
ao2510P2650 4344.00 3980.00 317.5 0.5
ao2510P2700 5104.00 4510.00 330.5 0.5
ao2510P2750 5904.00 5310.00 345.5 0.5
ao2510P2800 6754.00 6160.00 363.0 0.5
ao2510P2850 7644.00 7050.00 382.5 0.5
ao2510P2900 8584.00 7990.00 404.5 0.5
ao2510P2950 9574.00 8980.00 429.0 0.5
ao2510P3000 10304.00 9710.00 455.5 0.5
ao2510P3050 10884.00 10290.00 484.5 0.5
ao2510P3100 11494.00 10900.00 515.0 0.5
ao2510P3150 12164.00 11570.00 548.5 14.0
ao2510P3200 12864.00 12270.00 583.5 49.0
ao2510P3250 13594.00 13000.00 620.0 85.5
ao2510P3300 14364.00 13770.00 658.5 124.0
ao2510P3350 15164.00 14570.00 698.5 164.0
ao2510P3400 15994.00 15400.00 740.0 205.5
ao2510P3450 16844.00 16250.00 782.5 248.0
ao2510P3500 17714.00 17120.00 826.0 291.5
ao2510P3550 18604.00 18010.00 870.5 336.0
ao2510P3600 19514.00 18920.00 916.0 381.5
ao2511C2500 16067.80 15478.00 744.0 213.5
ao2511C2550 15257.80 14668.00 703.5 173.0
ao2511C2600 14477.80 13888.00 664.5 134.0
ao2511C2650 13727.80 13138.00 627.0 96.5
ao2511C2700 13027.80 12438.00 592.0 61.5
ao2511C2750 12367.80 11778.00 559.0 28.5
ao2511C2800 11747.80 11158.00 528.0 0.5
ao2511C2850 11177.80 10588.00 499.5 0.5
ao2511C2900 10647.80 10058.00 473.0 0.5
ao2511C2950 10137.80 9548.00 448.0 0.5
ao2511C3000 9197.80 8608.00 426.0 0.5
ao2511C3050 8297.80 7708.00 406.0 0.5
ao2511C3100 7437.80 6848.00 388.0 0.5
ao2511C3150 6607.80 6018.00 371.5 0.5
ao2511C3200 5817.80 5228.00 357.0 0.5
ao2511C3250 5057.80 4529.00 344.0 0.5
ao2511C3300 4593.90 4299.00 332.5 0.5
ao2511C3350 4403.90 4109.00 323.0 0.5
ao2511C3400 4223.90 3929.00 314.0 0.5
ao2511P2500 3883.90 3589.00 297.0 0.5
ao2511P2550 4063.90 3769.00 306.0 0.5
ao2511P2600 4283.90 3989.00 317.0 0.5
ao2511P2650 4787.80 4239.00 329.5 0.5
ao2511P2700 5577.80 4988.00 344.0 0.5
ao2511P2750 6407.80 5818.00 360.5 0.5
ao2511P2800 7297.80 6708.00 380.0 0.5
ao2511P2850 8217.80 7628.00 401.0 0.5
ao2511P2900 9177.80 8588.00 424.0 0.5
ao2511P2950 10167.80 9578.00 449.0 0.5
ao2511P3000 10727.80 10138.00 477.0 0.5
ao2511P3050 11317.80 10728.00 506.5 0.5
ao2511P3100 11947.80 11358.00 538.0 7.5
ao2511P3150 12617.80 12028.00 571.5 41.0
ao2511P3200 13327.80 12738.00 607.0 76.5
ao2511P3250 14067.80 13478.00 644.0 113.5
ao2511P3300 14827.80 14238.00 682.0 151.5
ao2511P3350 15627.80 15038.00 722.0 191.5
ao2511P3400 16457.80 15868.00 763.5 233.0
ao2601C2350 18554.80 17968.00 869.0 340.5
ao2601C2400 17694.80 17108.00 826.0 297.5
ao2601C2450 16864.80 16278.00 784.5 256.0
ao2601C2500 16064.80 15478.00 744.5 216.0
ao2601C2550 15294.80 14708.00 706.0 177.5
ao2601C2600 14554.80 13968.00 669.0 140.5
ao2601C2650 13854.80 13268.00 634.0 105.5
ao2601C2700 13194.80 12608.00 601.0 72.5
ao2601C2750 12574.80 11988.00 570.0 41.5
ao2601C2800 11984.80 11398.00 540.5 12.0
ao2601C2850 11444.80 10858.00 513.5 0.5
ao2601C2900 10944.80 10358.00 488.5 0.5
ao2601C2950 10314.80 9728.00 465.0 0.5
ao2601C3000 9374.80 8788.00 443.0 0.5
ao2601C3050 8484.80 7898.00 423.5 0.5
ao2601C3100 7624.80 7038.00 405.5 0.5
ao2601C3150 6794.80 6208.00 389.0 0.5
ao2601C3200 6004.80 5418.00 374.5 0.5
ao2601C3250 5224.80 4864.00 360.5 0.5
ao2601C3300 4927.40 4634.00 349.0 0.5
ao2601C3350 4707.40 4414.00 338.0 0.5
ao2601C3400 4517.40 4224.00 328.5 0.5
ao2601C3450 4357.40 4064.00 320.5 0.5
ao2601C3500 4197.40 3904.00 312.5 0.5
ao2601P2350 3707.40 3414.00 288.0 0.5
ao2601P2400 3837.40 3544.00 294.5 0.5
ao2601P2450 4007.40 3714.00 303.0 0.5
ao2601P2500 4207.40 3914.00 313.0 0.5
ao2601P2550 4427.40 4134.00 324.0 0.5
ao2601P2600 4687.40 4394.00 337.0 0.5
ao2601P2650 5364.80 4778.00 351.5 0.5
ao2601P2700 6204.80 5618.00 368.5 0.5
ao2601P2750 7074.80 6488.00 387.0 0.5
ao2601P2800 7984.80 7398.00 407.5 0.5
ao2601P2850 8934.80 8348.00 430.0 0.5
ao2601P2900 9924.80 9338.00 454.5 0.5
ao2601P2950 10784.80 10198.00 480.5 0.5
ao2601P3000 11344.80 10758.00 508.5 0.5
ao2601P3050 11954.80 11368.00 539.0 10.5
ao2601P3100 12584.80 11998.00 570.5 42.0
ao2601P3150 13244.80 12658.00 603.5 75.0
ao2601P3200 13954.80 13368.00 639.0 110.5
ao2601P3250 14674.80 14088.00 675.0 146.5
ao2601P3300 15434.80 14848.00 713.0 184.5
ao2601P3350 16214.80 15628.00 752.0 223.5
ao2601P3400 17014.80 16428.00 792.0 263.5
ao2601P3450 17844.80 17258.00 833.5 305.0
ao2601P3500 18684.80 18098.00 875.5 347.0
Trading Day:2025-06-06 Update:2025-06-06 15:46:40
Contract Code
ao2507C2350
ao2507C2400
ao2507C2450
ao2507C2500
ao2507C2550
ao2507C2600
ao2507C2650
ao2507C2700
ao2507C2750
ao2507C2800
ao2507C2850
ao2507C2900
ao2507C2950
ao2507C3000
ao2507C3050
ao2507C3100
ao2507C3150
ao2507C3200
ao2507C3250
ao2507C3300
ao2507C3350
ao2507C3400
ao2507C3450
ao2507C3500
ao2507C3550
ao2507C3600
ao2507C3650
ao2507C3700
ao2507C3750
ao2507C3800
ao2507C3850
ao2507C3900
ao2507P2350
ao2507P2400
ao2507P2450
ao2507P2500
ao2507P2550
ao2507P2600
ao2507P2650
ao2507P2700
ao2507P2750
ao2507P2800
ao2507P2850
ao2507P2900
ao2507P2950
ao2507P3000
ao2507P3050
ao2507P3100
ao2507P3150
ao2507P3200
ao2507P3250
ao2507P3300
ao2507P3350
ao2507P3400
ao2507P3450
ao2507P3500
ao2507P3550
ao2507P3600
ao2507P3650
ao2507P3700
ao2507P3750
ao2507P3800
ao2507P3850
ao2507P3900
ao2508C2550
ao2508C2600
ao2508C2650
ao2508C2700
ao2508C2750
ao2508C2800
ao2508C2850
ao2508C2900
ao2508C2950
ao2508C3000
ao2508C3050
ao2508C3100
ao2508C3150
ao2508C3200
ao2508C3250
ao2508C3300
ao2508C3350
ao2508C3400
ao2508C3450
ao2508C3500
ao2508P2550
ao2508P2600
ao2508P2650
ao2508P2700
ao2508P2750
ao2508P2800
ao2508P2850
ao2508P2900
ao2508P2950
ao2508P3000
ao2508P3050
ao2508P3100
ao2508P3150
ao2508P3200
ao2508P3250
ao2508P3300
ao2508P3350
ao2508P3400
ao2508P3450
ao2508P3500
ao2509C2350
ao2509C2400
ao2509C2450
ao2509C2500
ao2509C2550
ao2509C2600
ao2509C2650
ao2509C2700
ao2509C2750
ao2509C2800
ao2509C2850
ao2509C2900
ao2509C2950
ao2509C3000
ao2509C3050
ao2509C3100
ao2509C3150
ao2509C3200
ao2509C3250
ao2509C3300
ao2509C3350
ao2509C3400
ao2509C3450
ao2509C3500
ao2509C3550
ao2509C3600
ao2509C3650
ao2509C3700
ao2509C3750
ao2509C3800
ao2509C3850
ao2509C3900
ao2509C3950
ao2509C4000
ao2509C4050
ao2509C4100
ao2509C4150
ao2509C4200
ao2509P2350
ao2509P2400
ao2509P2450
ao2509P2500
ao2509P2550
ao2509P2600
ao2509P2650
ao2509P2700
ao2509P2750
ao2509P2800
ao2509P2850
ao2509P2900
ao2509P2950
ao2509P3000
ao2509P3050
ao2509P3100
ao2509P3150
ao2509P3200
ao2509P3250
ao2509P3300
ao2509P3350
ao2509P3400
ao2509P3450
ao2509P3500
ao2509P3550
ao2509P3600
ao2509P3650
ao2509P3700
ao2509P3750
ao2509P3800
ao2509P3850
ao2509P3900
ao2509P3950
ao2509P4000
ao2509P4050
ao2509P4100
ao2509P4150
ao2509P4200
ao2510C2400
ao2510C2450
ao2510C2500
ao2510C2550
ao2510C2600
ao2510C2650
ao2510C2700
ao2510C2750
ao2510C2800
ao2510C2850
ao2510C2900
ao2510C2950
ao2510C3000
ao2510C3050
ao2510C3100
ao2510C3150
ao2510C3200
ao2510C3250
ao2510C3300
ao2510C3350
ao2510C3400
ao2510C3450
ao2510C3500
ao2510C3550
ao2510C3600
ao2510P2400
ao2510P2450
ao2510P2500
ao2510P2550
ao2510P2600
ao2510P2650
ao2510P2700
ao2510P2750
ao2510P2800
ao2510P2850
ao2510P2900
ao2510P2950
ao2510P3000
ao2510P3050
ao2510P3100
ao2510P3150
ao2510P3200
ao2510P3250
ao2510P3300
ao2510P3350
ao2510P3400
ao2510P3450
ao2510P3500
ao2510P3550
ao2510P3600
ao2511C2500
ao2511C2550
ao2511C2600
ao2511C2650
ao2511C2700
ao2511C2750
ao2511C2800
ao2511C2850
ao2511C2900
ao2511C2950
ao2511C3000
ao2511C3050
ao2511C3100
ao2511C3150
ao2511C3200
ao2511C3250
ao2511C3300
ao2511C3350
ao2511C3400
ao2511P2500
ao2511P2550
ao2511P2600
ao2511P2650
ao2511P2700
ao2511P2750
ao2511P2800
ao2511P2850
ao2511P2900
ao2511P2950
ao2511P3000
ao2511P3050
ao2511P3100
ao2511P3150
ao2511P3200
ao2511P3250
ao2511P3300
ao2511P3350
ao2511P3400
ao2601C2350
ao2601C2400
ao2601C2450
ao2601C2500
ao2601C2550
ao2601C2600
ao2601C2650
ao2601C2700
ao2601C2750
ao2601C2800
ao2601C2850
ao2601C2900
ao2601C2950
ao2601C3000
ao2601C3050
ao2601C3100
ao2601C3150
ao2601C3200
ao2601C3250
ao2601C3300
ao2601C3350
ao2601C3400
ao2601C3450
ao2601C3500
ao2601P2350
ao2601P2400
ao2601P2450
ao2601P2500
ao2601P2550
ao2601P2600
ao2601P2650
ao2601P2700
ao2601P2750
ao2601P2800
ao2601P2850
ao2601P2900
ao2601P2950
ao2601P3000
ao2601P3050
ao2601P3100
ao2601P3150
ao2601P3200
ao2601P3250
ao2601P3300
ao2601P3350
ao2601P3400
ao2601P3450
ao2601P3500
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ao2507C2350 620.0 0.000 0.000 3.50 1.75 0.000 3.5 18934.00 18340.00 0.000 3.5 0.000 0.0 0
ao2507C2400 570.0 0.000 0.000 3.50 1.75 0.000 3.5 17934.00 17340.00 0.000 3.5 0.000 0.0 0
ao2507C2450 520.0 0.000 0.000 3.50 1.75 0.000 3.5 16934.00 16340.00 0.000 3.5 0.000 0.0 0
ao2507C2500 470.0 0.000 0.000 3.50 1.75 0.000 3.5 15934.00 15340.00 0.000 3.5 0.000 0.0 0
ao2507C2550 420.5 0.000 0.000 3.50 1.75 0.000 3.5 14944.00 14350.00 0.000 3.5 0.000 0.0 0
ao2507C2600 372.0 0.000 0.000 3.50 1.75 0.000 3.5 13974.00 13380.00 0.000 3.5 0.000 0.0 0
ao2507C2650 324.0 0.000 0.000 3.50 1.75 0.000 3.5 13014.00 12420.00 0.000 3.5 0.000 0.0 0
ao2507C2700 278.0 0.000 0.000 3.50 1.75 0.000 3.5 12094.00 11500.00 0.000 3.5 0.000 0.0 0
ao2507C2750 234.0 0.000 0.000 3.50 1.75 0.000 3.5 11214.00 10620.00 0.000 3.5 0.000 0.0 0
ao2507C2800 193.0 0.000 0.000 3.50 1.75 0.000 3.5 10394.00 9800.00 0.000 3.5 0.000 0.0 0
ao2507C2850 155.5 0.000 0.000 3.50 1.75 0.000 3.5 9644.00 9050.00 0.000 3.5 0.000 0.0 0
ao2507C2900 122.5 0.000 0.000 3.50 1.75 0.000 3.5 8984.00 8390.00 0.000 3.5 0.000 0.0 0
ao2507C2950 94.0 0.000 0.000 3.50 1.75 0.000 3.5 8414.00 7820.00 0.000 3.5 0.000 0.0 0
ao2507C3000 70.0 0.000 0.000 3.50 1.75 0.000 3.5 7634.00 7040.00 0.000 3.5 0.000 0.0 0
ao2507C3050 51.0 0.000 0.000 3.50 1.75 0.000 3.5 6754.00 6160.00 0.000 3.5 0.000 0.0 0
ao2507C3100 36.0 0.000 0.000 3.50 1.75 0.000 3.5 5954.00 5360.00 0.000 3.5 0.000 0.0 0
ao2507C3150 24.5 0.000 0.000 3.50 1.75 0.000 3.5 5224.00 4630.00 0.000 3.5 0.000 0.0 0
ao2507C3200 16.5 0.000 0.000 3.50 1.75 0.000 3.5 4564.00 3970.00 0.000 3.5 0.000 0.0 0
ao2507C3250 10.5 0.000 0.000 3.50 1.75 0.000 3.5 3944.00 3350.00 0.000 3.5 0.000 0.0 0
ao2507C3300 6.5 0.000 0.000 3.50 1.75 0.000 3.5 3397.00 3100.00 0.000 3.5 0.000 0.0 0
ao2507C3350 4.0 0.000 0.000 3.50 1.75 0.000 3.5 3347.00 3050.00 0.000 3.5 0.000 0.0 0
ao2507C3400 2.0 0.000 0.000 3.50 1.75 0.000 3.5 3307.00 3010.00 0.000 3.5 0.000 0.0 0
ao2507C3450 1.0 0.000 0.000 3.50 1.75 0.000 3.5 3287.00 2990.00 0.000 3.5 0.000 0.0 0
ao2507C3500 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507C3550 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507C3600 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507C3650 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507C3700 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507C3750 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507C3800 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507C3850 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507C3900 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507P2350 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507P2400 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507P2450 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507P2500 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3277.00 2980.00 0.000 3.5 0.000 0.0 0
ao2507P2550 1.0 0.000 0.000 3.50 1.75 0.000 3.5 3287.00 2990.00 0.000 3.5 0.000 0.0 0
ao2507P2600 2.0 0.000 0.000 3.50 1.75 0.000 3.5 3307.00 3010.00 0.000 3.5 0.000 0.0 0
ao2507P2650 4.5 0.000 0.000 3.50 1.75 0.000 3.5 3424.00 3060.00 0.000 3.5 0.000 0.0 0
ao2507P2700 8.0 0.000 0.000 3.50 1.75 0.000 3.5 3994.00 3400.00 0.000 3.5 0.000 0.0 0
ao2507P2750 14.0 0.000 0.000 3.50 1.75 0.000 3.5 4614.00 4020.00 0.000 3.5 0.000 0.0 0
ao2507P2800 23.0 0.000 0.000 3.50 1.75 0.000 3.5 5294.00 4700.00 0.000 3.5 0.000 0.0 0
ao2507P2850 35.5 0.000 0.000 3.50 1.75 0.000 3.5 6044.00 5450.00 0.000 3.5 0.000 0.0 0
ao2507P2900 52.5 0.000 0.000 3.50 1.75 0.000 3.5 6884.00 6290.00 0.000 3.5 0.000 0.0 0
ao2507P2950 74.0 0.000 0.000 3.50 1.75 0.000 3.5 7814.00 7220.00 0.000 3.5 0.000 0.0 0
ao2507P3000 100.0 0.000 0.000 3.50 1.75 0.000 3.5 8534.00 7940.00 0.000 3.5 0.000 0.0 0
ao2507P3050 131.0 0.000 0.000 3.50 1.75 0.000 3.5 9154.00 8560.00 0.000 3.5 0.000 0.0 0
ao2507P3100 166.0 0.000 0.000 3.50 1.75 0.000 3.5 9854.00 9260.00 0.000 3.5 0.000 0.0 0
ao2507P3150 204.5 0.000 0.000 3.50 1.75 0.000 3.5 10624.00 10030.00 0.000 3.5 0.000 0.0 0
ao2507P3200 246.0 0.000 0.000 3.50 1.75 0.000 3.5 11454.00 10860.00 0.000 3.5 0.000 0.0 0
ao2507P3250 290.0 0.000 0.000 3.50 1.75 0.000 3.5 12334.00 11740.00 0.000 3.5 0.000 0.0 0
ao2507P3300 336.5 0.000 0.000 3.50 1.75 0.000 3.5 13264.00 12670.00 0.000 3.5 0.000 0.0 0
ao2507P3350 383.5 0.000 0.000 3.50 1.75 0.000 3.5 14204.00 13610.00 0.000 3.5 0.000 0.0 0
ao2507P3400 432.0 0.000 0.000 3.50 1.75 0.000 3.5 15174.00 14580.00 0.000 3.5 0.000 0.0 0
ao2507P3450 481.0 0.000 0.000 3.50 1.75 0.000 3.5 16154.00 15560.00 0.000 3.5 0.000 0.0 0
ao2507P3500 530.5 0.000 0.000 3.50 1.75 0.000 3.5 17144.00 16550.00 0.000 3.5 0.000 0.0 0
ao2507P3550 580.0 0.000 0.000 3.50 1.75 0.000 3.5 18134.00 17540.00 0.000 3.5 0.000 0.0 0
ao2507P3600 630.0 0.000 0.000 3.50 1.75 0.000 3.5 19134.00 18540.00 0.000 3.5 0.000 0.0 0
ao2507P3650 680.0 0.000 0.000 3.50 1.75 0.000 3.5 20134.00 19540.00 0.000 3.5 0.000 0.0 0
ao2507P3700 730.0 0.000 0.000 3.50 1.75 0.000 3.5 21134.00 20540.00 0.000 3.5 0.000 0.0 0
ao2507P3750 780.0 0.000 0.000 3.50 1.75 0.000 3.5 22134.00 21540.00 0.000 3.5 0.000 0.0 0
ao2507P3800 830.0 0.000 0.000 3.50 1.75 0.000 3.5 23134.00 22540.00 0.000 3.5 0.000 0.0 0
ao2507P3850 880.0 0.000 0.000 3.50 1.75 0.000 3.5 24134.00 23540.00 0.000 3.5 0.000 0.0 0
ao2507P3900 930.0 0.000 0.000 3.50 1.75 0.000 3.5 25134.00 24540.00 0.000 3.5 0.000 0.0 0
ao2508C2550 413.5 0.000 0.000 3.50 1.75 0.000 3.5 14766.60 14176.00 0.000 3.5 0.000 0.0 0
ao2508C2600 369.0 0.000 0.000 3.50 1.75 0.000 3.5 13876.60 13286.00 0.000 3.5 0.000 0.0 0
ao2508C2650 326.0 0.000 0.000 3.50 1.75 0.000 3.5 13016.60 12426.00 0.000 3.5 0.000 0.0 0
ao2508C2700 285.5 0.000 0.000 3.50 1.75 0.000 3.5 12206.60 11616.00 0.000 3.5 0.000 0.0 0
ao2508C2750 248.0 0.000 0.000 3.50 1.75 0.000 3.5 11456.60 10866.00 0.000 3.5 0.000 0.0 0
ao2508C2800 213.0 0.000 0.000 3.50 1.75 0.000 3.5 10756.60 10166.00 0.000 3.5 0.000 0.0 0
ao2508C2850 181.0 0.000 0.000 3.50 1.75 0.000 3.5 10116.60 9526.00 0.000 3.5 0.000 0.0 0
ao2508C2900 152.0 0.000 0.000 3.50 1.75 0.000 3.5 9536.60 8946.00 0.000 3.5 0.000 0.0 0
ao2508C2950 126.0 0.000 0.000 3.50 1.75 0.000 3.5 9016.60 8426.00 0.000 3.5 0.000 0.0 0
ao2508C3000 103.5 0.000 0.000 3.50 1.75 0.000 3.5 8096.60 7506.00 0.000 3.5 0.000 0.0 0
ao2508C3050 84.5 0.000 0.000 3.50 1.75 0.000 3.5 7216.60 6626.00 0.000 3.5 0.000 0.0 0
ao2508C3100 68.0 0.000 0.000 3.50 1.75 0.000 3.5 6386.60 5796.00 0.000 3.5 0.000 0.0 0
ao2508C3150 54.0 0.000 0.000 3.50 1.75 0.000 3.5 5606.60 5016.00 0.000 3.5 0.000 0.0 0
ao2508C3200 42.5 0.000 0.000 3.50 1.75 0.000 3.5 4876.60 4286.00 0.000 3.5 0.000 0.0 0
ao2508C3250 33.0 0.000 0.000 3.50 1.75 0.000 3.5 4186.60 3613.00 0.000 3.5 0.000 0.0 0
ao2508C3300 25.0 0.000 0.000 3.50 1.75 0.000 3.5 3748.30 3453.00 0.000 3.5 0.000 0.0 0
ao2508C3350 19.0 0.000 0.000 3.50 1.75 0.000 3.5 3628.30 3333.00 0.000 3.5 0.000 0.0 0
ao2508C3400 14.5 0.000 0.000 3.50 1.75 0.000 3.5 3538.30 3243.00 0.000 3.5 0.000 0.0 0
ao2508C3450 10.5 0.000 0.000 3.50 1.75 0.000 3.5 3458.30 3163.00 0.000 3.5 0.000 0.0 0
ao2508C3500 7.5 0.000 0.000 3.50 1.75 0.000 3.5 3398.30 3103.00 0.000 3.5 0.000 0.0 0
ao2508P2550 11.0 0.000 0.000 3.50 1.75 0.000 3.5 3468.30 3173.00 0.000 3.5 0.000 0.0 0
ao2508P2600 16.5 0.000 0.000 3.50 1.75 0.000 3.5 3578.30 3283.00 0.000 3.5 0.000 0.0 0
ao2508P2650 23.5 0.000 0.000 3.50 1.75 0.000 3.5 3936.60 3423.00 0.000 3.5 0.000 0.0 0
ao2508P2700 33.0 0.000 0.000 3.50 1.75 0.000 3.5 4626.60 4036.00 0.000 3.5 0.000 0.0 0
ao2508P2750 45.5 0.000 0.000 3.50 1.75 0.000 3.5 5376.60 4786.00 0.000 3.5 0.000 0.0 0
ao2508P2800 60.5 0.000 0.000 3.50 1.75 0.000 3.5 6176.60 5586.00 0.000 3.5 0.000 0.0 0
ao2508P2850 78.0 0.000 0.000 3.50 1.75 0.000 3.5 7026.60 6436.00 0.000 3.5 0.000 0.0 0
ao2508P2900 99.0 0.000 0.000 3.50 1.75 0.000 3.5 7946.60 7356.00 0.000 3.5 0.000 0.0 0
ao2508P2950 123.0 0.000 0.000 3.50 1.75 0.000 3.5 8926.60 8336.00 0.000 3.5 0.000 0.0 0
ao2508P3000 150.5 0.000 0.000 3.50 1.75 0.000 3.5 9506.60 8916.00 0.000 3.5 0.000 0.0 0
ao2508P3050 181.0 0.000 0.000 3.50 1.75 0.000 3.5 10116.60 9526.00 0.000 3.5 0.000 0.0 0
ao2508P3100 214.5 0.000 0.000 3.50 1.75 0.000 3.5 10786.60 10196.00 0.000 3.5 0.000 0.0 0
ao2508P3150 250.5 0.000 0.000 3.50 1.75 0.000 3.5 11506.60 10916.00 0.000 3.5 0.000 0.0 0
ao2508P3200 289.0 0.000 0.000 3.50 1.75 0.000 3.5 12276.60 11686.00 0.000 3.5 0.000 0.0 0
ao2508P3250 329.5 0.000 0.000 3.50 1.75 0.000 3.5 13086.60 12496.00 0.000 3.5 0.000 0.0 0
ao2508P3300 371.5 0.000 0.000 3.50 1.75 0.000 3.5 13926.60 13336.00 0.000 3.5 0.000 0.0 0
ao2508P3350 415.5 0.000 0.000 3.50 1.75 0.000 3.5 14806.60 14216.00 0.000 3.5 0.000 0.0 0
ao2508P3400 460.5 0.000 0.000 3.50 1.75 0.000 3.5 15706.60 15116.00 0.000 3.5 0.000 0.0 0
ao2508P3450 507.0 0.000 0.000 3.50 1.75 0.000 3.5 16636.60 16046.00 0.000 3.5 0.000 0.0 0
ao2508P3500 554.0 0.000 0.000 3.50 1.75 0.000 3.5 17576.60 16986.00 0.000 3.5 0.000 0.0 0
ao2509C2350 590.5 0.000 0.000 3.50 1.75 0.000 3.5 18267.00 17680.00 0.000 3.5 0.000 0.0 0
ao2509C2400 544.0 0.000 0.000 3.50 1.75 0.000 3.5 17337.00 16750.00 0.000 3.5 0.000 0.0 0
ao2509C2450 498.5 0.000 0.000 3.50 1.75 0.000 3.5 16427.00 15840.00 0.000 3.5 0.000 0.0 0
ao2509C2500 454.0 0.000 0.000 3.50 1.75 0.000 3.5 15537.00 14950.00 0.000 3.5 0.000 0.0 0
ao2509C2550 411.5 0.000 0.000 3.50 1.75 0.000 3.5 14687.00 14100.00 0.000 3.5 0.000 0.0 0
ao2509C2600 370.5 0.000 0.000 3.50 1.75 0.000 3.5 13867.00 13280.00 0.000 3.5 0.000 0.0 0
ao2509C2650 332.0 0.000 0.000 3.50 1.75 0.000 3.5 13097.00 12510.00 0.000 3.5 0.000 0.0 0
ao2509C2700 295.5 0.000 0.000 3.50 1.75 0.000 3.5 12367.00 11780.00 0.000 3.5 0.000 0.0 0
ao2509C2750 261.0 0.000 0.000 3.50 1.75 0.000 3.5 11677.00 11090.00 0.000 3.5 0.000 0.0 0
ao2509C2800 229.0 0.000 0.000 3.50 1.75 0.000 3.5 11037.00 10450.00 0.000 3.5 0.000 0.0 0
ao2509C2850 200.0 0.000 0.000 3.50 1.75 0.000 3.5 10457.00 9870.00 0.000 3.5 0.000 0.0 0
ao2509C2900 173.5 0.000 0.000 3.50 1.75 0.000 3.5 9927.00 9340.00 0.000 3.5 0.000 0.0 0
ao2509C2950 149.0 0.000 0.000 3.50 1.75 0.000 3.5 9287.00 8700.00 0.000 3.5 0.000 0.0 0
ao2509C3000 127.5 0.000 0.000 3.50 1.75 0.000 3.5 8357.00 7770.00 0.000 3.5 0.000 0.0 0
ao2509C3050 108.0 0.000 0.000 3.50 1.75 0.000 3.5 7467.00 6880.00 0.000 3.5 0.000 0.0 0
ao2509C3100 91.0 0.000 0.000 3.50 1.75 0.000 3.5 6627.00 6040.00 0.000 3.5 0.000 0.0 0
ao2509C3150 76.5 0.000 0.000 3.50 1.75 0.000 3.5 5837.00 5250.00 0.000 3.5 0.000 0.0 0
ao2509C3200 64.0 0.000 0.000 3.50 1.75 0.000 3.5 5087.00 4500.00 0.000 3.5 0.000 0.0 0
ao2509C3250 53.0 0.000 0.000 3.50 1.75 0.000 3.5 4367.00 3995.00 0.000 3.5 0.000 0.0 0
ao2509C3300 43.5 0.000 0.000 3.50 1.75 0.000 3.5 4098.50 3805.00 0.000 3.5 0.000 0.0 0
ao2509C3350 35.5 0.000 0.000 3.50 1.75 0.000 3.5 3938.50 3645.00 0.000 3.5 0.000 0.0 0
ao2509C3400 29.0 0.000 0.000 3.50 1.75 0.000 3.5 3808.50 3515.00 0.000 3.5 0.000 0.0 0
ao2509C3450 23.0 0.000 0.000 3.50 1.75 0.000 3.5 3688.50 3395.00 0.000 3.5 0.000 0.0 0
ao2509C3500 18.5 0.000 0.000 3.50 1.75 0.000 3.5 3598.50 3305.00 0.000 3.5 0.000 0.0 0
ao2509C3550 14.5 0.000 0.000 3.50 1.75 0.000 3.5 3518.50 3225.00 0.000 3.5 0.000 0.0 0
ao2509C3600 11.5 0.000 0.000 3.50 1.75 0.000 3.5 3458.50 3165.00 0.000 3.5 0.000 0.0 0
ao2509C3650 9.0 0.000 0.000 3.50 1.75 0.000 3.5 3408.50 3115.00 0.000 3.5 0.000 0.0 0
ao2509C3700 7.0 0.000 0.000 3.50 1.75 0.000 3.5 3368.50 3075.00 0.000 3.5 0.000 0.0 0
ao2509C3750 5.5 0.000 0.000 3.50 1.75 0.000 3.5 3338.50 3045.00 0.000 3.5 0.000 0.0 0
ao2509C3800 4.5 0.000 0.000 3.50 1.75 0.000 3.5 3318.50 3025.00 0.000 3.5 0.000 0.0 0
ao2509C3850 3.5 0.000 0.000 3.50 1.75 0.000 3.5 3298.50 3005.00 0.000 3.5 0.000 0.0 0
ao2509C3900 2.5 0.000 0.000 3.50 1.75 0.000 3.5 3278.50 2985.00 0.000 3.5 0.000 0.0 0
ao2509C3950 2.0 0.000 0.000 3.50 1.75 0.000 3.5 3268.50 2975.00 0.000 3.5 0.000 0.0 0
ao2509C4000 1.5 0.000 0.000 3.50 1.75 0.000 3.5 3258.50 2965.00 0.000 3.5 0.000 0.0 0
ao2509C4050 1.0 0.000 0.000 3.50 1.75 0.000 3.5 3248.50 2955.00 0.000 3.5 0.000 0.0 0
ao2509C4100 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3238.50 2945.00 0.000 3.5 0.000 0.0 0
ao2509C4150 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3238.50 2945.00 0.000 3.5 0.000 0.0 0
ao2509C4200 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3238.50 2945.00 0.000 3.5 0.000 0.0 0
ao2509P2350 7.0 0.000 0.000 3.50 1.75 0.000 3.5 3368.50 3075.00 0.000 3.5 0.000 0.0 0
ao2509P2400 10.0 0.000 0.000 3.50 1.75 0.000 3.5 3428.50 3135.00 0.000 3.5 0.000 0.0 0
ao2509P2450 14.5 0.000 0.000 3.50 1.75 0.000 3.5 3518.50 3225.00 0.000 3.5 0.000 0.0 0
ao2509P2500 20.0 0.000 0.000 3.50 1.75 0.000 3.5 3628.50 3335.00 0.000 3.5 0.000 0.0 0
ao2509P2550 27.5 0.000 0.000 3.50 1.75 0.000 3.5 3778.50 3485.00 0.000 3.5 0.000 0.0 0
ao2509P2600 36.5 0.000 0.000 3.50 1.75 0.000 3.5 3958.50 3665.00 0.000 3.5 0.000 0.0 0
ao2509P2650 47.5 0.000 0.000 3.50 1.75 0.000 3.5 4557.00 3970.00 0.000 3.5 0.000 0.0 0
ao2509P2700 61.0 0.000 0.000 3.50 1.75 0.000 3.5 5327.00 4740.00 0.000 3.5 0.000 0.0 0
ao2509P2750 76.5 0.000 0.000 3.50 1.75 0.000 3.5 6137.00 5550.00 0.000 3.5 0.000 0.0 0
ao2509P2800 94.5 0.000 0.000 3.50 1.75 0.000 3.5 6997.00 6410.00 0.000 3.5 0.000 0.0 0
ao2509P2850 115.0 0.000 0.000 3.50 1.75 0.000 3.5 7907.00 7320.00 0.000 3.5 0.000 0.0 0
ao2509P2900 138.5 0.000 0.000 3.50 1.75 0.000 3.5 8877.00 8290.00 0.000 3.5 0.000 0.0 0
ao2509P2950 164.0 0.000 0.000 3.50 1.75 0.000 3.5 9737.00 9150.00 0.000 3.5 0.000 0.0 0
ao2509P3000 192.5 0.000 0.000 3.50 1.75 0.000 3.5 10307.00 9720.00 0.000 3.5 0.000 0.0 0
ao2509P3050 223.0 0.000 0.000 3.50 1.75 0.000 3.5 10917.00 10330.00 0.000 3.5 0.000 0.0 0
ao2509P3100 256.0 0.000 0.000 3.50 1.75 0.000 3.5 11577.00 10990.00 0.000 3.5 0.000 0.0 0
ao2509P3150 291.0 0.000 0.000 3.50 1.75 0.000 3.5 12277.00 11690.00 0.000 3.5 0.000 0.0 0
ao2509P3200 328.0 0.000 0.000 3.50 1.75 0.000 3.5 13017.00 12430.00 0.000 3.5 0.000 0.0 0
ao2509P3250 367.0 0.000 0.000 3.50 1.75 0.000 3.5 13797.00 13210.00 0.000 3.5 0.000 0.0 0
ao2509P3300 407.5 0.000 0.000 3.50 1.75 0.000 3.5 14607.00 14020.00 0.000 3.5 0.000 0.0 0
ao2509P3350 449.5 0.000 0.000 3.50 1.75 0.000 3.5 15447.00 14860.00 0.000 3.5 0.000 0.0 0
ao2509P3400 492.5 0.000 0.000 3.50 1.75 0.000 3.5 16307.00 15720.00 0.000 3.5 0.000 0.0 0
ao2509P3450 537.0 0.000 0.000 3.50 1.75 0.000 3.5 17197.00 16610.00 0.000 3.5 0.000 0.0 0
ao2509P3500 582.5 0.000 0.000 3.50 1.75 0.000 3.5 18107.00 17520.00 0.000 3.5 0.000 0.0 0
ao2509P3550 628.5 0.000 0.000 3.50 1.75 0.000 3.5 19027.00 18440.00 0.000 3.5 0.000 0.0 0
ao2509P3600 675.5 0.000 0.000 3.50 1.75 0.000 3.5 19967.00 19380.00 0.000 3.5 0.000 0.0 0
ao2509P3650 723.0 0.000 0.000 3.50 1.75 0.000 3.5 20917.00 20330.00 0.000 3.5 0.000 0.0 0
ao2509P3700 771.0 0.000 0.000 3.50 1.75 0.000 3.5 21877.00 21290.00 0.000 3.5 0.000 0.0 0
ao2509P3750 819.0 0.000 0.000 3.50 1.75 0.000 3.5 22837.00 22250.00 0.000 3.5 0.000 0.0 0
ao2509P3800 868.0 0.000 0.000 3.50 1.75 0.000 3.5 23817.00 23230.00 0.000 3.5 0.000 0.0 0
ao2509P3850 917.0 0.000 0.000 3.50 1.75 0.000 3.5 24797.00 24210.00 0.000 3.5 0.000 0.0 0
ao2509P3900 966.0 0.000 0.000 3.50 1.75 0.000 3.5 25777.00 25190.00 0.000 3.5 0.000 0.0 0
ao2509P3950 1015.5 0.000 0.000 3.50 1.75 0.000 3.5 26767.00 26180.00 0.000 3.5 0.000 0.0 0
ao2509P4000 1065.5 0.000 0.000 3.50 1.75 0.000 3.5 27767.00 27180.00 0.000 3.5 0.000 0.0 0
ao2509P4050 1115.0 0.000 0.000 3.50 1.75 0.000 3.5 28757.00 28170.00 0.000 3.5 0.000 0.0 0
ao2509P4100 1165.0 0.000 0.000 3.50 1.75 0.000 3.5 29757.00 29170.00 0.000 3.5 0.000 0.0 0
ao2509P4150 1215.0 0.000 0.000 3.50 1.75 0.000 3.5 30757.00 30170.00 0.000 3.5 0.000 0.0 0
ao2509P4200 1265.0 0.000 0.000 3.50 1.75 0.000 3.5 31757.00 31170.00 0.000 3.5 0.000 0.0 0
ao2510C2400 535.5 0.000 0.000 3.50 1.75 0.000 3.5 17131.80 16548.00 0.000 3.5 0.000 0.0 0
ao2510C2450 491.5 0.000 0.000 3.50 1.75 0.000 3.5 16251.80 15668.00 0.000 3.5 0.000 0.0 0
ao2510C2500 449.5 0.000 0.000 3.50 1.75 0.000 3.5 15411.80 14828.00 0.000 3.5 0.000 0.0 0
ao2510C2550 409.0 0.000 0.000 3.50 1.75 0.000 3.5 14601.80 14018.00 0.000 3.5 0.000 0.0 0
ao2510C2600 370.5 0.000 0.000 3.50 1.75 0.000 3.5 13831.80 13248.00 0.000 3.5 0.000 0.0 0
ao2510C2650 334.0 0.000 0.000 3.50 1.75 0.000 3.5 13101.80 12518.00 0.000 3.5 0.000 0.0 0
ao2510C2700 299.5 0.000 0.000 3.50 1.75 0.000 3.5 12411.80 11828.00 0.000 3.5 0.000 0.0 0
ao2510C2750 267.0 0.000 0.000 3.50 1.75 0.000 3.5 11761.80 11178.00 0.000 3.5 0.000 0.0 0
ao2510C2800 236.5 0.000 0.000 3.50 1.75 0.000 3.5 11151.80 10568.00 0.000 3.5 0.000 0.0 0
ao2510C2850 209.0 0.000 0.000 3.50 1.75 0.000 3.5 10601.80 10018.00 0.000 3.5 0.000 0.0 0
ao2510C2900 184.0 0.000 0.000 3.50 1.75 0.000 3.5 10101.80 9518.00 0.000 3.5 0.000 0.0 0
ao2510C2950 161.0 0.000 0.000 3.50 1.75 0.000 3.5 9331.80 8748.00 0.000 3.5 0.000 0.0 0
ao2510C3000 140.0 0.000 0.000 3.50 1.75 0.000 3.5 8411.80 7828.00 0.000 3.5 0.000 0.0 0
ao2510C3050 120.5 0.000 0.000 3.50 1.75 0.000 3.5 7521.80 6938.00 0.000 3.5 0.000 0.0 0
ao2510C3100 104.0 0.000 0.000 3.50 1.75 0.000 3.5 6691.80 6108.00 0.000 3.5 0.000 0.0 0
ao2510C3150 89.5 0.000 0.000 3.50 1.75 0.000 3.5 5901.80 5318.00 0.000 3.5 0.000 0.0 0
ao2510C3200 76.0 0.000 0.000 3.50 1.75 0.000 3.5 5131.80 4548.00 0.000 3.5 0.000 0.0 0
ao2510C3250 64.5 0.000 0.000 3.50 1.75 0.000 3.5 4500.90 4209.00 0.000 3.5 0.000 0.0 0
ao2510C3300 54.5 0.000 0.000 3.50 1.75 0.000 3.5 4300.90 4009.00 0.000 3.5 0.000 0.0 0
ao2510C3350 46.0 0.000 0.000 3.50 1.75 0.000 3.5 4130.90 3839.00 0.000 3.5 0.000 0.0 0
ao2510C3400 38.5 0.000 0.000 3.50 1.75 0.000 3.5 3980.90 3689.00 0.000 3.5 0.000 0.0 0
ao2510C3450 32.0 0.000 0.000 3.50 1.75 0.000 3.5 3850.90 3559.00 0.000 3.5 0.000 0.0 0
ao2510C3500 26.5 0.000 0.000 3.50 1.75 0.000 3.5 3740.90 3449.00 0.000 3.5 0.000 0.0 0
ao2510C3550 22.0 0.000 0.000 3.50 1.75 0.000 3.5 3650.90 3359.00 0.000 3.5 0.000 0.0 0
ao2510C3600 18.0 0.000 0.000 3.50 1.75 0.000 3.5 3570.90 3279.00 0.000 3.5 0.000 0.0 0
ao2510P2400 18.0 0.000 0.000 3.50 1.75 0.000 3.5 3570.90 3279.00 0.000 3.5 0.000 0.0 0
ao2510P2450 24.0 0.000 0.000 3.50 1.75 0.000 3.5 3690.90 3399.00 0.000 3.5 0.000 0.0 0
ao2510P2500 32.0 0.000 0.000 3.50 1.75 0.000 3.5 3850.90 3559.00 0.000 3.5 0.000 0.0 0
ao2510P2550 41.5 0.000 0.000 3.50 1.75 0.000 3.5 4040.90 3749.00 0.000 3.5 0.000 0.0 0
ao2510P2600 52.5 0.000 0.000 3.50 1.75 0.000 3.5 4281.80 3969.00 0.000 3.5 0.000 0.0 0
ao2510P2650 66.0 0.000 0.000 3.50 1.75 0.000 3.5 5051.80 4468.00 0.000 3.5 0.000 0.0 0
ao2510P2700 81.0 0.000 0.000 3.50 1.75 0.000 3.5 5851.80 5268.00 0.000 3.5 0.000 0.0 0
ao2510P2750 98.5 0.000 0.000 3.50 1.75 0.000 3.5 6701.80 6118.00 0.000 3.5 0.000 0.0 0
ao2510P2800 118.0 0.000 0.000 3.50 1.75 0.000 3.5 7591.80 7008.00 0.000 3.5 0.000 0.0 0
ao2510P2850 140.5 0.000 0.000 3.50 1.75 0.000 3.5 8541.80 7958.00 0.000 3.5 0.000 0.0 0
ao2510P2900 165.0 0.000 0.000 3.50 1.75 0.000 3.5 9531.80 8948.00 0.000 3.5 0.000 0.0 0
ao2510P2950 191.5 0.000 0.000 3.50 1.75 0.000 3.5 10251.80 9668.00 0.000 3.5 0.000 0.0 0
ao2510P3000 220.5 0.000 0.000 3.50 1.75 0.000 3.5 10831.80 10248.00 0.000 3.5 0.000 0.0 0
ao2510P3050 251.0 0.000 0.000 3.50 1.75 0.000 3.5 11441.80 10858.00 0.000 3.5 0.000 0.0 0
ao2510P3100 284.5 0.000 0.000 3.50 1.75 0.000 3.5 12111.80 11528.00 0.000 3.5 0.000 0.0 0
ao2510P3150 319.5 0.000 0.000 3.50 1.75 0.000 3.5 12811.80 12228.00 0.000 3.5 0.000 0.0 0
ao2510P3200 356.0 0.000 0.000 3.50 1.75 0.000 3.5 13541.80 12958.00 0.000 3.5 0.000 0.0 0
ao2510P3250 394.0 0.000 0.000 3.50 1.75 0.000 3.5 14301.80 13718.00 0.000 3.5 0.000 0.0 0
ao2510P3300 434.5 0.000 0.000 3.50 1.75 0.000 3.5 15111.80 14528.00 0.000 3.5 0.000 0.0 0
ao2510P3350 475.5 0.000 0.000 3.50 1.75 0.000 3.5 15931.80 15348.00 0.000 3.5 0.000 0.0 0
ao2510P3400 518.0 0.000 0.000 3.50 1.75 0.000 3.5 16781.80 16198.00 0.000 3.5 0.000 0.0 0
ao2510P3450 561.5 0.000 0.000 3.50 1.75 0.000 3.5 17651.80 17068.00 0.000 3.5 0.000 0.0 0
ao2510P3500 606.0 0.000 0.000 3.50 1.75 0.000 3.5 18541.80 17958.00 0.000 3.5 0.000 0.0 0
ao2510P3550 651.0 0.000 0.000 3.50 1.75 0.000 3.5 19441.80 18858.00 0.000 3.5 0.000 0.0 0
ao2510P3600 697.0 0.000 0.000 3.50 1.75 0.000 3.5 20361.80 19778.00 0.000 3.5 0.000 0.0 0
ao2511C2500 451.5 0.000 0.000 3.50 1.75 0.000 3.5 15438.60 14856.00 0.000 3.5 0.000 0.0 0
ao2511C2550 412.0 0.000 0.000 3.50 1.75 0.000 3.5 14648.60 14066.00 0.000 3.5 0.000 0.0 0
ao2511C2600 374.5 0.000 0.000 3.50 1.75 0.000 3.5 13898.60 13316.00 0.000 3.5 0.000 0.0 0
ao2511C2650 339.0 0.000 0.000 3.50 1.75 0.000 3.5 13188.60 12606.00 0.000 3.5 0.000 0.0 0
ao2511C2700 306.0 0.000 0.000 3.50 1.75 0.000 3.5 12528.60 11946.00 0.000 3.5 0.000 0.0 0
ao2511C2750 274.5 0.000 0.000 3.50 1.75 0.000 3.5 11898.60 11316.00 0.000 3.5 0.000 0.0 0
ao2511C2800 245.5 0.000 0.000 3.50 1.75 0.000 3.5 11318.60 10736.00 0.000 3.5 0.000 0.0 0
ao2511C2850 218.0 0.000 0.000 3.50 1.75 0.000 3.5 10768.60 10186.00 0.000 3.5 0.000 0.0 0
ao2511C2900 193.5 0.000 0.000 3.50 1.75 0.000 3.5 10278.60 9696.00 0.000 3.5 0.000 0.0 0
ao2511C2950 170.5 0.000 0.000 3.50 1.75 0.000 3.5 9448.60 8866.00 0.000 3.5 0.000 0.0 0
ao2511C3000 150.0 0.000 0.000 3.50 1.75 0.000 3.5 8538.60 7956.00 0.000 3.5 0.000 0.0 0
ao2511C3050 130.5 0.000 0.000 3.50 1.75 0.000 3.5 7648.60 7066.00 0.000 3.5 0.000 0.0 0
ao2511C3100 114.0 0.000 0.000 3.50 1.75 0.000 3.5 6818.60 6236.00 0.000 3.5 0.000 0.0 0
ao2511C3150 99.0 0.000 0.000 3.50 1.75 0.000 3.5 6018.60 5436.00 0.000 3.5 0.000 0.0 0
ao2511C3200 85.5 0.000 0.000 3.50 1.75 0.000 3.5 5248.60 4666.00 0.000 3.5 0.000 0.0 0
ao2511C3250 73.5 0.000 0.000 3.50 1.75 0.000 3.5 4674.30 4383.00 0.000 3.5 0.000 0.0 0
ao2511C3300 63.0 0.000 0.000 3.50 1.75 0.000 3.5 4464.30 4173.00 0.000 3.5 0.000 0.0 0
ao2511C3350 54.0 0.000 0.000 3.50 1.75 0.000 3.5 4284.30 3993.00 0.000 3.5 0.000 0.0 0
ao2511C3400 46.0 0.000 0.000 3.50 1.75 0.000 3.5 4124.30 3833.00 0.000 3.5 0.000 0.0 0
ao2511P2500 40.0 0.000 0.000 3.50 1.75 0.000 3.5 4004.30 3713.00 0.000 3.5 0.000 0.0 0
ao2511P2550 50.5 0.000 0.000 3.50 1.75 0.000 3.5 4214.30 3923.00 0.000 3.5 0.000 0.0 0
ao2511P2600 63.0 0.000 0.000 3.50 1.75 0.000 3.5 4538.60 4173.00 0.000 3.5 0.000 0.0 0
ao2511P2650 77.0 0.000 0.000 3.50 1.75 0.000 3.5 5318.60 4736.00 0.000 3.5 0.000 0.0 0
ao2511P2700 94.0 0.000 0.000 3.50 1.75 0.000 3.5 6158.60 5576.00 0.000 3.5 0.000 0.0 0
ao2511P2750 112.5 0.000 0.000 3.50 1.75 0.000 3.5 7028.60 6446.00 0.000 3.5 0.000 0.0 0
ao2511P2800 133.0 0.000 0.000 3.50 1.75 0.000 3.5 7938.60 7356.00 0.000 3.5 0.000 0.0 0
ao2511P2850 155.0 0.000 0.000 3.50 1.75 0.000 3.5 8878.60 8296.00 0.000 3.5 0.000 0.0 0
ao2511P2900 180.5 0.000 0.000 3.50 1.75 0.000 3.5 9888.60 9306.00 0.000 3.5 0.000 0.0 0
ao2511P2950 207.5 0.000 0.000 3.50 1.75 0.000 3.5 10558.60 9976.00 0.000 3.5 0.000 0.0 0
ao2511P3000 236.5 0.000 0.000 3.50 1.75 0.000 3.5 11138.60 10556.00 0.000 3.5 0.000 0.0 0
ao2511P3050 267.0 0.000 0.000 3.50 1.75 0.000 3.5 11748.60 11166.00 0.000 3.5 0.000 0.0 0
ao2511P3100 300.5 0.000 0.000 3.50 1.75 0.000 3.5 12418.60 11836.00 0.000 3.5 0.000 0.0 0
ao2511P3150 335.0 0.000 0.000 3.50 1.75 0.000 3.5 13108.60 12526.00 0.000 3.5 0.000 0.0 0
ao2511P3200 371.0 0.000 0.000 3.50 1.75 0.000 3.5 13828.60 13246.00 0.000 3.5 0.000 0.0 0
ao2511P3250 409.0 0.000 0.000 3.50 1.75 0.000 3.5 14588.60 14006.00 0.000 3.5 0.000 0.0 0
ao2511P3300 448.5 0.000 0.000 3.50 1.75 0.000 3.5 15378.60 14796.00 0.000 3.5 0.000 0.0 0
ao2511P3350 489.0 0.000 0.000 3.50 1.75 0.000 3.5 16188.60 15606.00 0.000 3.5 0.000 0.0 0
ao2511P3400 531.0 0.000 0.000 3.50 1.75 0.000 3.5 17028.60 16446.00 0.000 3.5 0.000 0.0 0
ao2601C2350 575.5 0.000 0.000 3.50 1.75 0.000 3.5 17885.60 17306.00 0.000 3.5 0.000 0.0 0
ao2601C2400 533.5 0.000 0.000 3.50 1.75 0.000 3.5 17045.60 16466.00 0.000 3.5 0.000 0.0 0
ao2601C2450 493.5 0.000 0.000 3.50 1.75 0.000 3.5 16245.60 15666.00 0.000 3.5 0.000 0.0 0
ao2601C2500 454.5 0.000 0.000 3.50 1.75 0.000 3.5 15465.60 14886.00 0.000 3.5 0.000 0.0 0
ao2601C2550 417.5 0.000 0.000 3.50 1.75 0.000 3.5 14725.60 14146.00 0.000 3.5 0.000 0.0 0
ao2601C2600 382.5 0.000 0.000 3.50 1.75 0.000 3.5 14025.60 13446.00 0.000 3.5 0.000 0.0 0
ao2601C2650 349.0 0.000 0.000 3.50 1.75 0.000 3.5 13355.60 12776.00 0.000 3.5 0.000 0.0 0
ao2601C2700 317.5 0.000 0.000 3.50 1.75 0.000 3.5 12725.60 12146.00 0.000 3.5 0.000 0.0 0
ao2601C2750 287.5 0.000 0.000 3.50 1.75 0.000 3.5 12125.60 11546.00 0.000 3.5 0.000 0.0 0
ao2601C2800 260.5 0.000 0.000 3.50 1.75 0.000 3.5 11585.60 11006.00 0.000 3.5 0.000 0.0 0
ao2601C2850 234.5 0.000 0.000 3.50 1.75 0.000 3.5 11065.60 10486.00 0.000 3.5 0.000 0.0 0
ao2601C2900 210.5 0.000 0.000 3.50 1.75 0.000 3.5 10565.60 9986.00 0.000 3.5 0.000 0.0 0
ao2601C2950 188.5 0.000 0.000 3.50 1.75 0.000 3.5 9625.60 9046.00 0.000 3.5 0.000 0.0 0
ao2601C3000 168.5 0.000 0.000 3.50 1.75 0.000 3.5 8725.60 8146.00 0.000 3.5 0.000 0.0 0
ao2601C3050 149.5 0.000 0.000 3.50 1.75 0.000 3.5 7845.60 7266.00 0.000 3.5 0.000 0.0 0
ao2601C3100 133.0 0.000 0.000 3.50 1.75 0.000 3.5 7015.60 6436.00 0.000 3.5 0.000 0.0 0
ao2601C3150 117.5 0.000 0.000 3.50 1.75 0.000 3.5 6205.60 5626.00 0.000 3.5 0.000 0.0 0
ao2601C3200 103.5 0.000 0.000 3.50 1.75 0.000 3.5 5425.60 4968.00 0.000 3.5 0.000 0.0 0
ao2601C3250 91.5 0.000 0.000 3.50 1.75 0.000 3.5 5017.80 4728.00 0.000 3.5 0.000 0.0 0
ao2601C3300 80.0 0.000 0.000 3.50 1.75 0.000 3.5 4787.80 4498.00 0.000 3.5 0.000 0.0 0
ao2601C3350 70.0 0.000 0.000 3.50 1.75 0.000 3.5 4587.80 4298.00 0.000 3.5 0.000 0.0 0
ao2601C3400 61.0 0.000 0.000 3.50 1.75 0.000 3.5 4407.80 4118.00 0.000 3.5 0.000 0.0 0
ao2601C3450 53.5 0.000 0.000 3.50 1.75 0.000 3.5 4257.80 3968.00 0.000 3.5 0.000 0.0 0
ao2601C3500 46.0 0.000 0.000 3.50 1.75 0.000 3.5 4107.80 3818.00 0.000 3.5 0.000 0.0 0
ao2601P2350 30.0 0.000 0.000 3.50 1.75 0.000 3.5 3787.80 3498.00 0.000 3.5 0.000 0.0 0
ao2601P2400 38.5 0.000 0.000 3.50 1.75 0.000 3.5 3957.80 3668.00 0.000 3.5 0.000 0.0 0
ao2601P2450 48.0 0.000 0.000 3.50 1.75 0.000 3.5 4147.80 3858.00 0.000 3.5 0.000 0.0 0
ao2601P2500 59.0 0.000 0.000 3.50 1.75 0.000 3.5 4367.80 4078.00 0.000 3.5 0.000 0.0 0
ao2601P2550 71.5 0.000 0.000 3.50 1.75 0.000 3.5 4617.80 4328.00 0.000 3.5 0.000 0.0 0
ao2601P2600 86.0 0.000 0.000 3.50 1.75 0.000 3.5 5115.60 4618.00 0.000 3.5 0.000 0.0 0
ao2601P2650 102.5 0.000 0.000 3.50 1.75 0.000 3.5 5945.60 5366.00 0.000 3.5 0.000 0.0 0
ao2601P2700 121.0 0.000 0.000 3.50 1.75 0.000 3.5 6815.60 6236.00 0.000 3.5 0.000 0.0 0
ao2601P2750 140.5 0.000 0.000 3.50 1.75 0.000 3.5 7705.60 7126.00 0.000 3.5 0.000 0.0 0
ao2601P2800 163.0 0.000 0.000 3.50 1.75 0.000 3.5 8655.60 8076.00 0.000 3.5 0.000 0.0 0
ao2601P2850 187.0 0.000 0.000 3.50 1.75 0.000 3.5 9635.60 9056.00 0.000 3.5 0.000 0.0 0
ao2601P2900 212.5 0.000 0.000 3.50 1.75 0.000 3.5 10625.60 10046.00 0.000 3.5 0.000 0.0 0
ao2601P2950 240.5 0.000 0.000 3.50 1.75 0.000 3.5 11185.60 10606.00 0.000 3.5 0.000 0.0 0
ao2601P3000 270.0 0.000 0.000 3.50 1.75 0.000 3.5 11775.60 11196.00 0.000 3.5 0.000 0.0 0
ao2601P3050 300.5 0.000 0.000 3.50 1.75 0.000 3.5 12385.60 11806.00 0.000 3.5 0.000 0.0 0
ao2601P3100 334.0 0.000 0.000 3.50 1.75 0.000 3.5 13055.60 12476.00 0.000 3.5 0.000 0.0 0
ao2601P3150 368.0 0.000 0.000 3.50 1.75 0.000 3.5 13735.60 13156.00 0.000 3.5 0.000 0.0 0
ao2601P3200 404.0 0.000 0.000 3.50 1.75 0.000 3.5 14455.60 13876.00 0.000 3.5 0.000 0.0 0
ao2601P3250 441.5 0.000 0.000 3.50 1.75 0.000 3.5 15205.60 14626.00 0.000 3.5 0.000 0.0 0
ao2601P3300 479.5 0.000 0.000 3.50 1.75 0.000 3.5 15965.60 15386.00 0.000 3.5 0.000 0.0 0
ao2601P3350 519.5 0.000 0.000 3.50 1.75 0.000 3.5 16765.60 16186.00 0.000 3.5 0.000 0.0 0
ao2601P3400 560.5 0.000 0.000 3.50 1.75 0.000 3.5 17585.60 17006.00 0.000 3.5 0.000 0.0 0
ao2601P3450 602.5 0.000 0.000 3.50 1.75 0.000 3.5 18425.60 17846.00 0.000 3.5 0.000 0.0 0
ao2601P3500 645.0 0.000 0.000 3.50 1.75 0.000 3.5 19275.60 18696.00 0.000 3.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/ton for Aluminium Oxide.
2. Contract size = 20 tons/lot for Aluminium Oxide.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/ton for Aluminium Oxide.
2. Contract size = 20 tons/lot for Aluminium Oxide.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-06


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Aluminium Oxide.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE