Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Aluminium Oxide
ALUMINIUM OXIDE
Product Manual →
Aluminium oxide is a white powder or sand-like material extracted from bauxite. It is an essential material for electrolytic aluminum: about 95 percent of the global alumina production is used for this purpose. Its other applications include refractory bricks, ceramics, and flame retardants.
Futures
Options

Aluminium Oxide Options Contract

SHFE Aluminium Oxide options are options on SHFE Aluminium Oxide futures. Aluminium Oxide options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-24 Update: 2025-04-24 18:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ao2505C2450 20 0.5 20250408 20250424
ao2505C2500 20 0.5 20250407 20250424
ao2505C2550 20 0.5 20250402 20250424
ao2505C2600 20 0.5 20250321 20250424
ao2505C2650 20 0.5 20250320 20250424
ao2505C2700 20 0.5 20250311 20250424
ao2505C2750 20 0.5 20250307 20250424
ao2505C2800 20 0.5 20250217 20250424
ao2505C2850 20 0.5 20250127 20250424
ao2505C2900 20 0.5 20250127 20250424
ao2505C2950 20 0.5 20250127 20250424
ao2505C3000 20 0.5 20250127 20250424
ao2505C3050 20 0.5 20250115 20250424
ao2505C3100 20 0.5 20250115 20250424
ao2505C3150 20 0.5 20250106 20250424
ao2505C3200 20 0.5 20241218 20250424
ao2505C3250 20 0.5 20241106 20250424
ao2505C3300 20 0.5 20241106 20250424
ao2505C3350 20 0.5 20241105 20250424
ao2505C3400 20 0.5 20241105 20250424
ao2505C3450 20 0.5 20241105 20250424
ao2505C3500 20 0.5 20241104 20250424
ao2505C3550 20 0.5 20241025 20250424
ao2505C3600 20 0.5 20241025 20250424
ao2505C3650 20 0.5 20241025 20250424
ao2505C3700 20 0.5 20241025 20250424
ao2505C3750 20 0.5 20241025 20250424
ao2505C3800 20 0.5 20241025 20250424
ao2505C3850 20 0.5 20241025 20250424
ao2505C3900 20 0.5 20241025 20250424
ao2505C3950 20 0.5 20241025 20250424
ao2505C4000 20 0.5 20241025 20250424
ao2505C4050 20 0.5 20241025 20250424
ao2505C4100 20 0.5 20241025 20250424
ao2505C4150 20 0.5 20241025 20250424
ao2505C4200 20 0.5 20241025 20250424
ao2505C4250 20 0.5 20241025 20250424
ao2505C4300 20 0.5 20241025 20250424
ao2505C4350 20 0.5 20241025 20250424
ao2505C4400 20 0.5 20241025 20250424
ao2505C4450 20 0.5 20241025 20250424
ao2505C4500 20 0.5 20241025 20250424
ao2505C4550 20 0.5 20241025 20250424
ao2505C4600 20 0.5 20241025 20250424
ao2505C4650 20 0.5 20241025 20250424
ao2505C4700 20 0.5 20241025 20250424
ao2505C4750 20 0.5 20241025 20250424
ao2505C4800 20 0.5 20241028 20250424
ao2505C4850 20 0.5 20241029 20250424
ao2505C4900 20 0.5 20241029 20250424
ao2505C4950 20 0.5 20241029 20250424
ao2505C5000 20 0.5 20241029 20250424
ao2505C5100 20 0.5 20241030 20250424
ao2505P2450 20 0.5 20250408 20250424
ao2505P2500 20 0.5 20250407 20250424
ao2505P2550 20 0.5 20250402 20250424
ao2505P2600 20 0.5 20250321 20250424
ao2505P2650 20 0.5 20250320 20250424
ao2505P2700 20 0.5 20250311 20250424
ao2505P2750 20 0.5 20250307 20250424
ao2505P2800 20 0.5 20250217 20250424
ao2505P2850 20 0.5 20250127 20250424
ao2505P2900 20 0.5 20250127 20250424
ao2505P2950 20 0.5 20250127 20250424
ao2505P3000 20 0.5 20250127 20250424
ao2505P3050 20 0.5 20250115 20250424
ao2505P3100 20 0.5 20250115 20250424
ao2505P3150 20 0.5 20250106 20250424
ao2505P3200 20 0.5 20241218 20250424
ao2505P3250 20 0.5 20241106 20250424
ao2505P3300 20 0.5 20241106 20250424
ao2505P3350 20 0.5 20241105 20250424
ao2505P3400 20 0.5 20241105 20250424
ao2505P3450 20 0.5 20241105 20250424
ao2505P3500 20 0.5 20241104 20250424
ao2505P3550 20 0.5 20241025 20250424
ao2505P3600 20 0.5 20241025 20250424
ao2505P3650 20 0.5 20241025 20250424
ao2505P3700 20 0.5 20241025 20250424
ao2505P3750 20 0.5 20241025 20250424
ao2505P3800 20 0.5 20241025 20250424
ao2505P3850 20 0.5 20241025 20250424
ao2505P3900 20 0.5 20241025 20250424
ao2505P3950 20 0.5 20241025 20250424
ao2505P4000 20 0.5 20241025 20250424
ao2505P4050 20 0.5 20241025 20250424
ao2505P4100 20 0.5 20241025 20250424
ao2505P4150 20 0.5 20241025 20250424
ao2505P4200 20 0.5 20241025 20250424
ao2505P4250 20 0.5 20241025 20250424
ao2505P4300 20 0.5 20241025 20250424
ao2505P4350 20 0.5 20241025 20250424
ao2505P4400 20 0.5 20241025 20250424
ao2505P4450 20 0.5 20241025 20250424
ao2505P4500 20 0.5 20241025 20250424
ao2505P4550 20 0.5 20241025 20250424
ao2505P4600 20 0.5 20241025 20250424
ao2505P4650 20 0.5 20241025 20250424
ao2505P4700 20 0.5 20241025 20250424
ao2505P4750 20 0.5 20241025 20250424
ao2505P4800 20 0.5 20241028 20250424
ao2505P4850 20 0.5 20241029 20250424
ao2505P4900 20 0.5 20241029 20250424
ao2505P4950 20 0.5 20241029 20250424
ao2505P5000 20 0.5 20241029 20250424
ao2505P5100 20 0.5 20241030 20250424
ao2506C2450 20 0.5 20250408 20250526
ao2506C2500 20 0.5 20250407 20250526
ao2506C2550 20 0.5 20250402 20250526
ao2506C2600 20 0.5 20250401 20250526
ao2506C2650 20 0.5 20250331 20250526
ao2506C2700 20 0.5 20250326 20250526
ao2506C2750 20 0.5 20250326 20250526
ao2506C2800 20 0.5 20250326 20250526
ao2506C2850 20 0.5 20250326 20250526
ao2506C2900 20 0.5 20250326 20250526
ao2506C2950 20 0.5 20250326 20250526
ao2506C3000 20 0.5 20250326 20250526
ao2506C3050 20 0.5 20250326 20250526
ao2506C3100 20 0.5 20250326 20250526
ao2506C3150 20 0.5 20250326 20250526
ao2506C3200 20 0.5 20250326 20250526
ao2506C3250 20 0.5 20250326 20250526
ao2506C3300 20 0.5 20250326 20250526
ao2506C3350 20 0.5 20250326 20250526
ao2506C3400 20 0.5 20250326 20250526
ao2506C3450 20 0.5 20250326 20250526
ao2506C3500 20 0.5 20250326 20250526
ao2506P2450 20 0.5 20250408 20250526
ao2506P2500 20 0.5 20250407 20250526
ao2506P2550 20 0.5 20250402 20250526
ao2506P2600 20 0.5 20250401 20250526
ao2506P2650 20 0.5 20250331 20250526
ao2506P2700 20 0.5 20250326 20250526
ao2506P2750 20 0.5 20250326 20250526
ao2506P2800 20 0.5 20250326 20250526
ao2506P2850 20 0.5 20250326 20250526
ao2506P2900 20 0.5 20250326 20250526
ao2506P2950 20 0.5 20250326 20250526
ao2506P3000 20 0.5 20250326 20250526
ao2506P3050 20 0.5 20250326 20250526
ao2506P3100 20 0.5 20250326 20250526
ao2506P3150 20 0.5 20250326 20250526
ao2506P3200 20 0.5 20250326 20250526
ao2506P3250 20 0.5 20250326 20250526
ao2506P3300 20 0.5 20250326 20250526
ao2506P3350 20 0.5 20250326 20250526
ao2506P3400 20 0.5 20250326 20250526
ao2506P3450 20 0.5 20250326 20250526
ao2506P3500 20 0.5 20250326 20250526
ao2507C2450 20 0.5 20250408 20250624
ao2507C2500 20 0.5 20250407 20250624
ao2507C2550 20 0.5 20250403 20250624
ao2507C2600 20 0.5 20250401 20250624
ao2507C2650 20 0.5 20250320 20250624
ao2507C2700 20 0.5 20250319 20250624
ao2507C2750 20 0.5 20250311 20250624
ao2507C2800 20 0.5 20250306 20250624
ao2507C2850 20 0.5 20250305 20250624
ao2507C2900 20 0.5 20250305 20250624
ao2507C2950 20 0.5 20250305 20250624
ao2507C3000 20 0.5 20250305 20250624
ao2507C3050 20 0.5 20250305 20250624
ao2507C3100 20 0.5 20250305 20250624
ao2507C3150 20 0.5 20250305 20250624
ao2507C3200 20 0.5 20250305 20250624
ao2507C3250 20 0.5 20250305 20250624
ao2507C3300 20 0.5 20250305 20250624
ao2507C3350 20 0.5 20250305 20250624
ao2507C3400 20 0.5 20250305 20250624
ao2507C3450 20 0.5 20250305 20250624
ao2507C3500 20 0.5 20250305 20250624
ao2507C3550 20 0.5 20250305 20250624
ao2507C3600 20 0.5 20250305 20250624
ao2507C3650 20 0.5 20250305 20250624
ao2507C3700 20 0.5 20250305 20250624
ao2507C3750 20 0.5 20250305 20250624
ao2507C3800 20 0.5 20250305 20250624
ao2507C3850 20 0.5 20250305 20250624
ao2507C3900 20 0.5 20250305 20250624
ao2507P2450 20 0.5 20250408 20250624
ao2507P2500 20 0.5 20250407 20250624
ao2507P2550 20 0.5 20250403 20250624
ao2507P2600 20 0.5 20250401 20250624
ao2507P2650 20 0.5 20250320 20250624
ao2507P2700 20 0.5 20250319 20250624
ao2507P2750 20 0.5 20250311 20250624
ao2507P2800 20 0.5 20250306 20250624
ao2507P2850 20 0.5 20250305 20250624
ao2507P2900 20 0.5 20250305 20250624
ao2507P2950 20 0.5 20250305 20250624
ao2507P3000 20 0.5 20250305 20250624
ao2507P3050 20 0.5 20250305 20250624
ao2507P3100 20 0.5 20250305 20250624
ao2507P3150 20 0.5 20250305 20250624
ao2507P3200 20 0.5 20250305 20250624
ao2507P3250 20 0.5 20250305 20250624
ao2507P3300 20 0.5 20250305 20250624
ao2507P3350 20 0.5 20250305 20250624
ao2507P3400 20 0.5 20250305 20250624
ao2507P3450 20 0.5 20250305 20250624
ao2507P3500 20 0.5 20250305 20250624
ao2507P3550 20 0.5 20250305 20250624
ao2507P3600 20 0.5 20250305 20250624
ao2507P3650 20 0.5 20250305 20250624
ao2507P3700 20 0.5 20250305 20250624
ao2507P3750 20 0.5 20250305 20250624
ao2507P3800 20 0.5 20250305 20250624
ao2507P3850 20 0.5 20250305 20250624
ao2507P3900 20 0.5 20250305 20250624
ao2509C2500 20 0.5 20250408 20250825
ao2509C2550 20 0.5 20250407 20250825
ao2509C2600 20 0.5 20250402 20250825
ao2509C2650 20 0.5 20250321 20250825
ao2509C2700 20 0.5 20250320 20250825
ao2509C2750 20 0.5 20250317 20250825
ao2509C2800 20 0.5 20250127 20250825
ao2509C2850 20 0.5 20250127 20250825
ao2509C2900 20 0.5 20250127 20250825
ao2509C2950 20 0.5 20250115 20250825
ao2509C3000 20 0.5 20250108 20250825
ao2509C3050 20 0.5 20250108 20250825
ao2509C3100 20 0.5 20250108 20250825
ao2509C3150 20 0.5 20250108 20250825
ao2509C3200 20 0.5 20250108 20250825
ao2509C3250 20 0.5 20250108 20250825
ao2509C3300 20 0.5 20250108 20250825
ao2509C3350 20 0.5 20250108 20250825
ao2509C3400 20 0.5 20250108 20250825
ao2509C3450 20 0.5 20250108 20250825
ao2509C3500 20 0.5 20250108 20250825
ao2509C3550 20 0.5 20250108 20250825
ao2509C3600 20 0.5 20250108 20250825
ao2509C3650 20 0.5 20250108 20250825
ao2509C3700 20 0.5 20250108 20250825
ao2509C3750 20 0.5 20250108 20250825
ao2509C3800 20 0.5 20250108 20250825
ao2509C3850 20 0.5 20250108 20250825
ao2509C3900 20 0.5 20250108 20250825
ao2509C3950 20 0.5 20250108 20250825
ao2509C4000 20 0.5 20250108 20250825
ao2509C4050 20 0.5 20250108 20250825
ao2509C4100 20 0.5 20250108 20250825
ao2509C4150 20 0.5 20250109 20250825
ao2509C4200 20 0.5 20250121 20250825
ao2509P2500 20 0.5 20250408 20250825
ao2509P2550 20 0.5 20250407 20250825
ao2509P2600 20 0.5 20250402 20250825
ao2509P2650 20 0.5 20250321 20250825
ao2509P2700 20 0.5 20250320 20250825
ao2509P2750 20 0.5 20250317 20250825
ao2509P2800 20 0.5 20250127 20250825
ao2509P2850 20 0.5 20250127 20250825
ao2509P2900 20 0.5 20250127 20250825
ao2509P2950 20 0.5 20250115 20250825
ao2509P3000 20 0.5 20250108 20250825
ao2509P3050 20 0.5 20250108 20250825
ao2509P3100 20 0.5 20250108 20250825
ao2509P3150 20 0.5 20250108 20250825
ao2509P3200 20 0.5 20250108 20250825
ao2509P3250 20 0.5 20250108 20250825
ao2509P3300 20 0.5 20250108 20250825
ao2509P3350 20 0.5 20250108 20250825
ao2509P3400 20 0.5 20250108 20250825
ao2509P3450 20 0.5 20250108 20250825
ao2509P3500 20 0.5 20250108 20250825
ao2509P3550 20 0.5 20250108 20250825
ao2509P3600 20 0.5 20250108 20250825
ao2509P3650 20 0.5 20250108 20250825
ao2509P3700 20 0.5 20250108 20250825
ao2509P3750 20 0.5 20250108 20250825
ao2509P3800 20 0.5 20250108 20250825
ao2509P3850 20 0.5 20250108 20250825
ao2509P3900 20 0.5 20250108 20250825
ao2509P3950 20 0.5 20250108 20250825
ao2509P4000 20 0.5 20250108 20250825
ao2509P4050 20 0.5 20250108 20250825
ao2509P4100 20 0.5 20250108 20250825
ao2509P4150 20 0.5 20250109 20250825
ao2509P4200 20 0.5 20250121 20250825
Trading Day:2025-04-24 Update:2025-04-24 18:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ao2505C2450 12864.00 12864.00 558.5 165.0
ao2505C2500 11864.00 11864.00 508.5 115.0
ao2505C2550 10864.00 10864.00 458.5 65.0
ao2505C2600 9864.00 9864.00 408.5 15.0
ao2505C2650 8864.00 8864.00 358.5 0.5
ao2505C2700 7864.00 7864.00 308.5 0.5
ao2505C2750 6924.00 6924.00 261.5 0.5
ao2505C2800 6184.00 6184.00 224.5 0.5
ao2505C2850 5394.00 5394.00 204.0 0.5
ao2505C2900 4764.00 4764.00 197.5 0.5
ao2505C2950 4254.00 4254.00 197.0 0.5
ao2505C3000 3754.00 3754.00 197.0 0.5
ao2505C3050 3254.00 3254.00 197.0 0.5
ao2505C3100 2822.00 2822.00 197.0 0.5
ao2505C3150 2822.00 2822.00 197.0 0.5
ao2505C3200 2822.00 2822.00 197.0 0.5
ao2505C3250 2822.00 2822.00 197.0 0.5
ao2505C3300 2822.00 2822.00 197.0 0.5
ao2505C3350 2822.00 2822.00 197.0 0.5
ao2505C3400 2822.00 2822.00 197.0 0.5
ao2505C3450 2822.00 2822.00 197.0 0.5
ao2505C3500 2822.00 2822.00 197.0 0.5
ao2505C3550 2822.00 2822.00 197.0 0.5
ao2505C3600 2822.00 2822.00 197.0 0.5
ao2505C3650 2822.00 2822.00 197.0 0.5
ao2505C3700 2822.00 2822.00 197.0 0.5
ao2505C3750 2822.00 2822.00 197.0 0.5
ao2505C3800 2822.00 2822.00 197.0 0.5
ao2505C3850 2822.00 2822.00 197.0 0.5
ao2505C3900 2822.00 2822.00 197.0 0.5
ao2505C3950 2822.00 2822.00 197.0 0.5
ao2505C4000 2822.00 2822.00 197.0 0.5
ao2505C4050 2822.00 2822.00 197.0 0.5
ao2505C4100 2822.00 2822.00 197.0 0.5
ao2505C4150 2822.00 2822.00 197.0 0.5
ao2505C4200 2822.00 2822.00 197.0 0.5
ao2505C4250 2822.00 2822.00 197.0 0.5
ao2505C4300 2822.00 2822.00 197.0 0.5
ao2505C4350 2822.00 2822.00 197.0 0.5
ao2505C4400 2822.00 2822.00 197.0 0.5
ao2505C4450 2822.00 2822.00 197.0 0.5
ao2505C4500 2822.00 2822.00 197.0 0.5
ao2505C4550 2822.00 2822.00 197.0 0.5
ao2505C4600 2822.00 2822.00 197.0 0.5
ao2505C4650 2822.00 2822.00 197.0 0.5
ao2505C4700 2822.00 2822.00 197.0 0.5
ao2505C4750 2822.00 2822.00 197.0 0.5
ao2505C4800 2822.00 2822.00 197.0 0.5
ao2505C4850 2822.00 2822.00 197.0 0.5
ao2505C4900 2822.00 2822.00 197.0 0.5
ao2505C4950 2822.00 2822.00 197.0 0.5
ao2505C5000 2822.00 2822.00 197.0 0.5
ao2505C5100 2822.00 2822.00 197.0 0.5
ao2505P2450 2822.00 2822.00 197.0 0.5
ao2505P2500 2822.00 2822.00 197.0 0.5
ao2505P2550 3014.00 3014.00 197.0 0.5
ao2505P2600 3514.00 3514.00 197.0 0.5
ao2505P2650 4014.00 4014.00 197.0 0.5
ao2505P2700 4514.00 4514.00 197.0 0.5
ao2505P2750 5064.00 5064.00 199.5 0.5
ao2505P2800 5824.00 5824.00 212.5 0.5
ao2505P2850 6534.00 6534.00 242.0 0.5
ao2505P2900 7404.00 7404.00 285.5 0.5
ao2505P2950 8384.00 8384.00 334.5 0.5
ao2505P3000 9384.00 9384.00 384.5 0.5
ao2505P3050 10384.00 10384.00 434.5 41.0
ao2505P3100 11384.00 11384.00 484.5 91.0
ao2505P3150 12384.00 12384.00 534.5 141.0
ao2505P3200 13384.00 13384.00 584.5 191.0
ao2505P3250 14384.00 14384.00 634.5 241.0
ao2505P3300 15384.00 15384.00 684.5 291.0
ao2505P3350 16384.00 16384.00 734.5 341.0
ao2505P3400 17384.00 17384.00 784.5 391.0
ao2505P3450 18384.00 18384.00 834.5 441.0
ao2505P3500 19384.00 19384.00 884.5 491.0
ao2505P3550 20384.00 20384.00 934.5 541.0
ao2505P3600 21384.00 21384.00 984.5 591.0
ao2505P3650 22384.00 22384.00 1034.5 641.0
ao2505P3700 23384.00 23384.00 1084.5 691.0
ao2505P3750 24384.00 24384.00 1134.5 741.0
ao2505P3800 25384.00 25384.00 1184.5 791.0
ao2505P3850 26384.00 26384.00 1234.5 841.0
ao2505P3900 27384.00 27384.00 1284.5 891.0
ao2505P3950 28384.00 28384.00 1334.5 941.0
ao2505P4000 29384.00 29384.00 1384.5 991.0
ao2505P4050 30384.00 30384.00 1434.5 1041.0
ao2505P4100 31384.00 31384.00 1484.5 1091.0
ao2505P4150 32384.00 32384.00 1534.5 1141.0
ao2505P4200 33384.00 33384.00 1584.5 1191.0
ao2505P4250 34384.00 34384.00 1634.5 1241.0
ao2505P4300 35384.00 35384.00 1684.5 1291.0
ao2505P4350 36384.00 36384.00 1734.5 1341.0
ao2505P4400 37384.00 37384.00 1784.5 1391.0
ao2505P4450 38384.00 38384.00 1834.5 1441.0
ao2505P4500 39384.00 39384.00 1884.5 1491.0
ao2505P4550 40384.00 40384.00 1934.5 1541.0
ao2505P4600 41384.00 41384.00 1984.5 1591.0
ao2505P4650 42384.00 42384.00 2034.5 1641.0
ao2505P4700 43384.00 43384.00 2084.5 1691.0
ao2505P4750 44384.00 44384.00 2134.5 1741.0
ao2505P4800 45384.00 45384.00 2184.5 1791.0
ao2505P4850 46384.00 46384.00 2234.5 1841.0
ao2505P4900 47384.00 47384.00 2284.5 1891.0
ao2505P4950 48384.00 48384.00 2334.5 1941.0
ao2505P5000 49384.00 49384.00 2384.5 1991.0
ao2505P5100 51384.00 51384.00 2484.5 2091.0
ao2506C2450 12373.40 11810.80 562.0 168.5
ao2506C2500 11423.40 10860.80 514.5 121.0
ao2506C2550 10503.40 9940.80 468.5 75.0
ao2506C2600 9643.40 9080.80 425.5 32.0
ao2506C2650 8833.40 8270.80 385.0 0.5
ao2506C2700 8103.40 7540.80 348.5 0.5
ao2506C2750 7453.40 6890.80 316.0 0.5
ao2506C2800 6903.40 6340.80 288.5 0.5
ao2506C2850 6073.40 5510.80 265.5 0.5
ao2506C2900 5193.40 4630.80 246.5 0.5
ao2506C2950 4403.40 3840.80 232.0 0.5
ao2506C3000 3683.40 3120.80 221.0 0.5
ao2506C3050 3023.40 2580.40 213.0 0.5
ao2506C3100 2741.70 2460.40 207.0 0.5
ao2506C3150 2661.70 2380.40 203.0 0.5
ao2506C3200 2611.70 2330.40 200.5 0.5
ao2506C3250 2581.70 2300.40 199.0 0.5
ao2506C3300 2561.70 2280.40 198.0 0.5
ao2506C3350 2541.70 2260.40 197.0 0.5
ao2506C3400 2541.70 2260.40 197.0 0.5
ao2506C3450 2541.70 2260.40 197.0 0.5
ao2506C3500 2541.70 2260.40 197.0 0.5
ao2506P2450 2581.70 2300.40 199.0 0.5
ao2506P2500 2631.70 2350.40 201.5 0.5
ao2506P2550 2721.70 2440.40 206.0 0.5
ao2506P2600 3253.40 2690.80 212.5 0.5
ao2506P2650 3943.40 3380.80 222.0 0.5
ao2506P2700 4713.40 4150.80 235.5 0.5
ao2506P2750 5563.40 5000.80 253.0 0.5
ao2506P2800 6513.40 5950.80 275.5 0.5
ao2506P2850 7183.40 6620.80 302.5 0.5
ao2506P2900 7803.40 7240.80 333.5 0.5
ao2506P2950 8513.40 7950.80 369.0 0.5
ao2506P3000 9293.40 8730.80 408.0 14.5
ao2506P3050 10123.40 9560.80 449.5 56.0
ao2506P3100 11013.40 10450.80 494.0 100.5
ao2506P3150 11933.40 11370.80 540.0 146.5
ao2506P3200 12873.40 12310.80 587.0 193.5
ao2506P3250 13843.40 13280.80 635.5 242.0
ao2506P3300 14823.40 14260.80 684.5 291.0
ao2506P3350 15813.40 15250.80 734.0 340.5
ao2506P3400 16803.40 16240.80 783.5 390.0
ao2506P3450 17803.40 17240.80 833.5 440.0
ao2506P3500 18803.40 18240.80 883.5 490.0
ao2507C2450 12434.40 11872.80 565.5 172.0
ao2507C2500 11554.40 10992.80 521.5 128.0
ao2507C2550 10724.40 10162.80 480.0 86.5
ao2507C2600 9944.40 9382.80 441.0 47.5
ao2507C2650 9214.40 8652.80 404.5 11.0
ao2507C2700 8554.40 7992.80 371.5 0.5
ao2507C2750 7964.40 7402.80 342.0 0.5
ao2507C2800 7444.40 6882.80 316.0 0.5
ao2507C2850 6564.40 6002.80 293.0 0.5
ao2507C2900 5674.40 5112.80 273.5 0.5
ao2507C2950 4844.40 4282.80 257.0 0.5
ao2507C3000 4074.40 3512.80 243.5 0.5
ao2507C3050 3354.40 2966.40 232.5 0.5
ao2507C3100 3077.20 2796.40 224.0 0.5
ao2507C3150 2937.20 2656.40 217.0 0.5
ao2507C3200 2827.20 2546.40 211.5 0.5
ao2507C3250 2747.20 2466.40 207.5 0.5
ao2507C3300 2677.20 2396.40 204.0 0.5
ao2507C3350 2637.20 2356.40 202.0 0.5
ao2507C3400 2597.20 2316.40 200.0 0.5
ao2507C3450 2577.20 2296.40 199.0 0.5
ao2507C3500 2557.20 2276.40 198.0 0.5
ao2507C3550 2547.20 2266.40 197.5 0.5
ao2507C3600 2537.20 2256.40 197.0 0.5
ao2507C3650 2537.20 2256.40 197.0 0.5
ao2507C3700 2537.20 2256.40 197.0 0.5
ao2507C3750 2537.20 2256.40 197.0 0.5
ao2507C3800 2537.20 2256.40 197.0 0.5
ao2507C3850 2537.20 2256.40 197.0 0.5
ao2507C3900 2537.20 2256.40 197.0 0.5
ao2507P2450 2757.20 2476.40 208.0 0.5
ao2507P2500 2877.20 2596.40 214.0 0.5
ao2507P2550 3047.20 2766.40 222.5 0.5
ao2507P2600 3704.40 3142.80 233.0 0.5
ao2507P2650 4484.40 3922.80 247.0 0.5
ao2507P2700 5324.40 4762.80 264.0 0.5
ao2507P2750 6224.40 5662.80 284.0 0.5
ao2507P2800 7204.40 6642.80 308.0 0.5
ao2507P2850 7814.40 7252.80 334.5 0.5
ao2507P2900 8434.40 7872.80 365.5 0.5
ao2507P2950 9104.40 8542.80 399.0 5.5
ao2507P3000 9834.40 9272.80 435.5 42.0
ao2507P3050 10604.40 10042.80 474.0 80.5
ao2507P3100 11434.40 10872.80 515.5 122.0
ao2507P3150 12284.40 11722.80 558.0 164.5
ao2507P3200 13174.40 12612.80 602.5 209.0
ao2507P3250 14094.40 13532.80 648.5 255.0
ao2507P3300 15034.40 14472.80 695.5 302.0
ao2507P3350 15984.40 15422.80 743.0 349.5
ao2507P3400 16954.40 16392.80 791.5 398.0
ao2507P3450 17934.40 17372.80 840.5 447.0
ao2507P3500 18914.40 18352.80 889.5 496.0
ao2507P3550 19904.40 19342.80 939.0 545.5
ao2507P3600 20894.40 20332.80 988.5 595.0
ao2507P3650 21894.40 21332.80 1038.5 645.0
ao2507P3700 22894.40 22332.80 1088.5 695.0
ao2507P3750 23894.40 23332.80 1138.5 745.0
ao2507P3800 24894.40 24332.80 1188.5 795.0
ao2507P3850 25894.40 25332.80 1238.5 845.0
ao2507P3900 26894.40 26332.80 1288.5 895.0
ao2509C2500 12930.20 12362.40 589.5 192.0
ao2509C2550 12190.20 11622.40 552.5 155.0
ao2509C2600 11490.20 10922.40 517.5 120.0
ao2509C2650 10830.20 10262.40 484.5 87.0
ao2509C2700 10230.20 9662.40 454.5 57.0
ao2509C2750 9660.20 9092.40 426.0 28.5
ao2509C2800 9140.20 8572.40 400.0 2.5
ao2509C2850 8550.20 7982.40 376.0 0.5
ao2509C2900 7610.20 7042.40 354.0 0.5
ao2509C2950 6730.20 6162.40 335.0 0.5
ao2509C3000 5870.20 5302.40 317.0 0.5
ao2509C3050 5050.20 4482.40 301.0 0.5
ao2509C3100 4325.10 4041.20 287.0 0.5
ao2509C3150 4075.10 3791.20 274.5 0.5
ao2509C3200 3855.10 3571.20 263.5 0.5
ao2509C3250 3655.10 3371.20 253.5 0.5
ao2509C3300 3495.10 3211.20 245.5 0.5
ao2509C3350 3345.10 3061.20 238.0 0.5
ao2509C3400 3225.10 2941.20 232.0 0.5
ao2509C3450 3115.10 2831.20 226.5 0.5
ao2509C3500 3025.10 2741.20 222.0 0.5
ao2509C3550 2945.10 2661.20 218.0 0.5
ao2509C3600 2875.10 2591.20 214.5 0.5
ao2509C3650 2825.10 2541.20 212.0 0.5
ao2509C3700 2775.10 2491.20 209.5 0.5
ao2509C3750 2735.10 2451.20 207.5 0.5
ao2509C3800 2705.10 2421.20 206.0 0.5
ao2509C3850 2675.10 2391.20 204.5 0.5
ao2509C3900 2655.10 2371.20 203.5 0.5
ao2509C3950 2635.10 2351.20 202.5 0.5
ao2509C4000 2615.10 2331.20 201.5 0.5
ao2509C4050 2605.10 2321.20 201.0 0.5
ao2509C4100 2595.10 2311.20 200.5 0.5
ao2509C4150 2585.10 2301.20 200.0 0.5
ao2509C4200 2575.10 2291.20 199.5 0.5
ao2509P2500 3615.10 3331.20 251.5 0.5
ao2509P2550 3875.10 3591.20 264.5 0.5
ao2509P2600 4340.20 3891.20 279.5 0.5
ao2509P2650 5180.20 4612.40 296.5 0.5
ao2509P2700 6070.20 5502.40 316.0 0.5
ao2509P2750 7000.20 6432.40 337.5 0.5
ao2509P2800 7980.20 7412.40 361.5 0.5
ao2509P2850 8880.20 8312.40 387.0 0.5
ao2509P2900 9440.20 8872.40 415.0 17.5
ao2509P2950 10050.20 9482.40 445.5 48.0
ao2509P3000 10690.20 10122.40 477.5 80.0
ao2509P3050 11360.20 10792.40 511.0 113.5
ao2509P3100 12080.20 11512.40 547.0 149.5
ao2509P3150 12830.20 12262.40 584.5 187.0
ao2509P3200 13600.20 13032.40 623.0 225.5
ao2509P3250 14410.20 13842.40 663.5 266.0
ao2509P3300 15240.20 14672.40 705.0 307.5
ao2509P3350 16090.20 15522.40 747.5 350.0
ao2509P3400 16960.20 16392.40 791.0 393.5
ao2509P3450 17850.20 17282.40 835.5 438.0
ao2509P3500 18760.20 18192.40 881.0 483.5
ao2509P3550 19680.20 19112.40 927.0 529.5
ao2509P3600 20610.20 20042.40 973.5 576.0
ao2509P3650 21550.20 20982.40 1020.5 623.0
ao2509P3700 22510.20 21942.40 1068.5 671.0
ao2509P3750 23460.20 22892.40 1116.0 718.5
ao2509P3800 24430.20 23862.40 1164.5 767.0
ao2509P3850 25410.20 24842.40 1213.5 816.0
ao2509P3900 26380.20 25812.40 1262.0 864.5
ao2509P3950 27370.20 26802.40 1311.5 914.0
ao2509P4000 28350.20 27782.40 1360.5 963.0
ao2509P4050 29340.20 28772.40 1410.0 1012.5
ao2509P4100 30330.20 29762.40 1459.5 1062.0
ao2509P4150 31330.20 30762.40 1509.5 1112.0
ao2509P4200 32330.20 31762.40 1559.5 1162.0
Trading Day:2025-04-24 Update:2025-04-24 18:36:40
Contract Code
ao2505C2450
ao2505C2500
ao2505C2550
ao2505C2600
ao2505C2650
ao2505C2700
ao2505C2750
ao2505C2800
ao2505C2850
ao2505C2900
ao2505C2950
ao2505C3000
ao2505C3050
ao2505C3100
ao2505C3150
ao2505C3200
ao2505C3250
ao2505C3300
ao2505C3350
ao2505C3400
ao2505C3450
ao2505C3500
ao2505C3550
ao2505C3600
ao2505C3650
ao2505C3700
ao2505C3750
ao2505C3800
ao2505C3850
ao2505C3900
ao2505C3950
ao2505C4000
ao2505C4050
ao2505C4100
ao2505C4150
ao2505C4200
ao2505C4250
ao2505C4300
ao2505C4350
ao2505C4400
ao2505C4450
ao2505C4500
ao2505C4550
ao2505C4600
ao2505C4650
ao2505C4700
ao2505C4750
ao2505C4800
ao2505C4850
ao2505C4900
ao2505C4950
ao2505C5000
ao2505C5100
ao2505P2450
ao2505P2500
ao2505P2550
ao2505P2600
ao2505P2650
ao2505P2700
ao2505P2750
ao2505P2800
ao2505P2850
ao2505P2900
ao2505P2950
ao2505P3000
ao2505P3050
ao2505P3100
ao2505P3150
ao2505P3200
ao2505P3250
ao2505P3300
ao2505P3350
ao2505P3400
ao2505P3450
ao2505P3500
ao2505P3550
ao2505P3600
ao2505P3650
ao2505P3700
ao2505P3750
ao2505P3800
ao2505P3850
ao2505P3900
ao2505P3950
ao2505P4000
ao2505P4050
ao2505P4100
ao2505P4150
ao2505P4200
ao2505P4250
ao2505P4300
ao2505P4350
ao2505P4400
ao2505P4450
ao2505P4500
ao2505P4550
ao2505P4600
ao2505P4650
ao2505P4700
ao2505P4750
ao2505P4800
ao2505P4850
ao2505P4900
ao2505P4950
ao2505P5000
ao2505P5100
ao2506C2450
ao2506C2500
ao2506C2550
ao2506C2600
ao2506C2650
ao2506C2700
ao2506C2750
ao2506C2800
ao2506C2850
ao2506C2900
ao2506C2950
ao2506C3000
ao2506C3050
ao2506C3100
ao2506C3150
ao2506C3200
ao2506C3250
ao2506C3300
ao2506C3350
ao2506C3400
ao2506C3450
ao2506C3500
ao2506P2450
ao2506P2500
ao2506P2550
ao2506P2600
ao2506P2650
ao2506P2700
ao2506P2750
ao2506P2800
ao2506P2850
ao2506P2900
ao2506P2950
ao2506P3000
ao2506P3050
ao2506P3100
ao2506P3150
ao2506P3200
ao2506P3250
ao2506P3300
ao2506P3350
ao2506P3400
ao2506P3450
ao2506P3500
ao2507C2450
ao2507C2500
ao2507C2550
ao2507C2600
ao2507C2650
ao2507C2700
ao2507C2750
ao2507C2800
ao2507C2850
ao2507C2900
ao2507C2950
ao2507C3000
ao2507C3050
ao2507C3100
ao2507C3150
ao2507C3200
ao2507C3250
ao2507C3300
ao2507C3350
ao2507C3400
ao2507C3450
ao2507C3500
ao2507C3550
ao2507C3600
ao2507C3650
ao2507C3700
ao2507C3750
ao2507C3800
ao2507C3850
ao2507C3900
ao2507P2450
ao2507P2500
ao2507P2550
ao2507P2600
ao2507P2650
ao2507P2700
ao2507P2750
ao2507P2800
ao2507P2850
ao2507P2900
ao2507P2950
ao2507P3000
ao2507P3050
ao2507P3100
ao2507P3150
ao2507P3200
ao2507P3250
ao2507P3300
ao2507P3350
ao2507P3400
ao2507P3450
ao2507P3500
ao2507P3550
ao2507P3600
ao2507P3650
ao2507P3700
ao2507P3750
ao2507P3800
ao2507P3850
ao2507P3900
ao2509C2500
ao2509C2550
ao2509C2600
ao2509C2650
ao2509C2700
ao2509C2750
ao2509C2800
ao2509C2850
ao2509C2900
ao2509C2950
ao2509C3000
ao2509C3050
ao2509C3100
ao2509C3150
ao2509C3200
ao2509C3250
ao2509C3300
ao2509C3350
ao2509C3400
ao2509C3450
ao2509C3500
ao2509C3550
ao2509C3600
ao2509C3650
ao2509C3700
ao2509C3750
ao2509C3800
ao2509C3850
ao2509C3900
ao2509C3950
ao2509C4000
ao2509C4050
ao2509C4100
ao2509C4150
ao2509C4200
ao2509P2500
ao2509P2550
ao2509P2600
ao2509P2650
ao2509P2700
ao2509P2750
ao2509P2800
ao2509P2850
ao2509P2900
ao2509P2950
ao2509P3000
ao2509P3050
ao2509P3100
ao2509P3150
ao2509P3200
ao2509P3250
ao2509P3300
ao2509P3350
ao2509P3400
ao2509P3450
ao2509P3500
ao2509P3550
ao2509P3600
ao2509P3650
ao2509P3700
ao2509P3750
ao2509P3800
ao2509P3850
ao2509P3900
ao2509P3950
ao2509P4000
ao2509P4050
ao2509P4100
ao2509P4150
ao2509P4200
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ao2505C2450 375.0 0.000 0.000 3.50 1.75 0.000 3.5 13150.00 13150.00 0.000 3.5 0.000 0.0 0
ao2505C2500 325.0 0.000 0.000 3.50 1.75 0.000 3.5 12150.00 12150.00 0.000 3.5 0.000 0.0 0
ao2505C2550 275.0 0.000 0.000 3.50 1.75 0.000 3.5 11150.00 11150.00 0.000 3.5 0.000 0.0 0
ao2505C2600 225.0 0.000 0.000 3.50 1.75 0.000 3.5 10150.00 10150.00 0.000 3.5 0.000 0.0 0
ao2505C2650 175.0 0.000 0.000 3.50 1.75 0.000 3.5 9150.00 9150.00 0.000 3.5 0.000 0.0 0
ao2505C2700 125.0 0.000 0.000 3.50 1.75 0.000 3.5 8150.00 8150.00 0.000 3.5 0.000 0.0 0
ao2505C2750 75.0 0.000 0.000 3.50 1.75 0.000 3.5 7150.00 7150.00 0.000 3.5 0.000 0.0 0
ao2505C2800 25.0 0.000 0.000 3.50 1.75 0.000 3.5 6150.00 6150.00 0.000 3.5 0.000 0.0 0
ao2505C2850 0.5 0.000 0.000 3.50 1.75 0.000 3.5 5410.00 5410.00 0.000 3.5 0.000 0.0 0
ao2505C2900 0.5 0.000 0.000 3.50 1.75 0.000 3.5 4910.00 4910.00 0.000 3.5 0.000 0.0 0
ao2505C2950 0.5 0.000 0.000 3.50 1.75 0.000 3.5 4410.00 4410.00 0.000 3.5 0.000 0.0 0
ao2505C3000 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3910.00 3910.00 0.000 3.5 0.000 0.0 0
ao2505C3050 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3410.00 3410.00 0.000 3.5 0.000 0.0 0
ao2505C3100 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2910.00 2910.00 0.000 3.5 0.000 0.0 0
ao2505C3150 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3200 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3250 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3300 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3350 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3400 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3450 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3500 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3550 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3600 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3650 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3700 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3750 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3800 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3850 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3900 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C3950 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4000 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4050 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4100 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4150 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4200 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4250 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4300 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4350 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4400 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4450 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4500 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4550 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4600 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4650 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4700 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4750 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4800 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4850 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4900 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C4950 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C5000 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505C5100 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505P2450 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505P2500 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2835.00 2835.00 0.000 3.5 0.000 0.0 0
ao2505P2550 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2910.00 2910.00 0.000 3.5 0.000 0.0 0
ao2505P2600 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3410.00 3410.00 0.000 3.5 0.000 0.0 0
ao2505P2650 0.5 0.000 0.000 3.50 1.75 0.000 3.5 3910.00 3910.00 0.000 3.5 0.000 0.0 0
ao2505P2700 0.5 0.000 0.000 3.50 1.75 0.000 3.5 4410.00 4410.00 0.000 3.5 0.000 0.0 0
ao2505P2750 0.5 0.000 0.000 3.50 1.75 0.000 3.5 4910.00 4910.00 0.000 3.5 0.000 0.0 0
ao2505P2800 0.5 0.000 0.000 3.50 1.75 0.000 3.5 5410.00 5410.00 0.000 3.5 0.000 0.0 0
ao2505P2850 25.0 0.000 0.000 3.50 1.75 0.000 3.5 6150.00 6150.00 0.000 3.5 0.000 0.0 0
ao2505P2900 75.0 0.000 0.000 3.50 1.75 0.000 3.5 7150.00 7150.00 0.000 3.5 0.000 0.0 0
ao2505P2950 125.0 0.000 0.000 3.50 1.75 0.000 3.5 8150.00 8150.00 0.000 3.5 0.000 0.0 0
ao2505P3000 175.0 0.000 0.000 3.50 1.75 0.000 3.5 9150.00 9150.00 0.000 3.5 0.000 0.0 0
ao2505P3050 225.0 0.000 0.000 3.50 1.75 0.000 3.5 10150.00 10150.00 0.000 3.5 0.000 0.0 0
ao2505P3100 275.0 0.000 0.000 3.50 1.75 0.000 3.5 11150.00 11150.00 0.000 3.5 0.000 0.0 0
ao2505P3150 325.0 0.000 0.000 3.50 1.75 0.000 3.5 12150.00 12150.00 0.000 3.5 0.000 0.0 0
ao2505P3200 375.0 0.000 0.000 3.50 1.75 0.000 3.5 13150.00 13150.00 0.000 3.5 0.000 0.0 0
ao2505P3250 425.0 0.000 0.000 3.50 1.75 0.000 3.5 14150.00 14150.00 0.000 3.5 0.000 0.0 0
ao2505P3300 475.0 0.000 0.000 3.50 1.75 0.000 3.5 15150.00 15150.00 0.000 3.5 0.000 0.0 0
ao2505P3350 525.0 0.000 0.000 3.50 1.75 0.000 3.5 16150.00 16150.00 0.000 3.5 0.000 0.0 0
ao2505P3400 575.0 0.000 0.000 3.50 1.75 0.000 3.5 17150.00 17150.00 0.000 3.5 0.000 0.0 0
ao2505P3450 625.0 0.000 0.000 3.50 1.75 0.000 3.5 18150.00 18150.00 0.000 3.5 0.000 0.0 0
ao2505P3500 675.0 0.000 0.000 3.50 1.75 0.000 3.5 19150.00 19150.00 0.000 3.5 0.000 0.0 0
ao2505P3550 725.0 0.000 0.000 3.50 1.75 0.000 3.5 20150.00 20150.00 0.000 3.5 0.000 0.0 0
ao2505P3600 775.0 0.000 0.000 3.50 1.75 0.000 3.5 21150.00 21150.00 0.000 3.5 0.000 0.0 0
ao2505P3650 825.0 0.000 0.000 3.50 1.75 0.000 3.5 22150.00 22150.00 0.000 3.5 0.000 0.0 0
ao2505P3700 875.0 0.000 0.000 3.50 1.75 0.000 3.5 23150.00 23150.00 0.000 3.5 0.000 0.0 0
ao2505P3750 925.0 0.000 0.000 3.50 1.75 0.000 3.5 24150.00 24150.00 0.000 3.5 0.000 0.0 0
ao2505P3800 975.0 0.000 0.000 3.50 1.75 0.000 3.5 25150.00 25150.00 0.000 3.5 0.000 0.0 0
ao2505P3850 1025.0 0.000 0.000 3.50 1.75 0.000 3.5 26150.00 26150.00 0.000 3.5 0.000 0.0 0
ao2505P3900 1075.0 0.000 0.000 3.50 1.75 0.000 3.5 27150.00 27150.00 0.000 3.5 0.000 0.0 0
ao2505P3950 1125.0 0.000 0.000 3.50 1.75 0.000 3.5 28150.00 28150.00 0.000 3.5 0.000 0.0 0
ao2505P4000 1175.0 0.000 0.000 3.50 1.75 0.000 3.5 29150.00 29150.00 0.000 3.5 0.000 0.0 0
ao2505P4050 1225.0 0.000 0.000 3.50 1.75 0.000 3.5 30150.00 30150.00 0.000 3.5 0.000 0.0 0
ao2505P4100 1275.0 0.000 0.000 3.50 1.75 0.000 3.5 31150.00 31150.00 0.000 3.5 0.000 0.0 0
ao2505P4150 1325.0 0.000 0.000 3.50 1.75 0.000 3.5 32150.00 32150.00 0.000 3.5 0.000 0.0 0
ao2505P4200 1375.0 0.000 0.000 3.50 1.75 0.000 3.5 33150.00 33150.00 0.000 3.5 0.000 0.0 0
ao2505P4250 1425.0 0.000 0.000 3.50 1.75 0.000 3.5 34150.00 34150.00 0.000 3.5 0.000 0.0 0
ao2505P4300 1475.0 0.000 0.000 3.50 1.75 0.000 3.5 35150.00 35150.00 0.000 3.5 0.000 0.0 0
ao2505P4350 1525.0 0.000 0.000 3.50 1.75 0.000 3.5 36150.00 36150.00 0.000 3.5 0.000 0.0 0
ao2505P4400 1575.0 0.000 0.000 3.50 1.75 0.000 3.5 37150.00 37150.00 0.000 3.5 0.000 0.0 0
ao2505P4450 1625.0 0.000 0.000 3.50 1.75 0.000 3.5 38150.00 38150.00 0.000 3.5 0.000 0.0 0
ao2505P4500 1675.0 0.000 0.000 3.50 1.75 0.000 3.5 39150.00 39150.00 0.000 3.5 0.000 0.0 0
ao2505P4550 1725.0 0.000 0.000 3.50 1.75 0.000 3.5 40150.00 40150.00 0.000 3.5 0.000 0.0 0
ao2505P4600 1775.0 0.000 0.000 3.50 1.75 0.000 3.5 41150.00 41150.00 0.000 3.5 0.000 0.0 0
ao2505P4650 1825.0 0.000 0.000 3.50 1.75 0.000 3.5 42150.00 42150.00 0.000 3.5 0.000 0.0 0
ao2505P4700 1875.0 0.000 0.000 3.50 1.75 0.000 3.5 43150.00 43150.00 0.000 3.5 0.000 0.0 0
ao2505P4750 1925.0 0.000 0.000 3.50 1.75 0.000 3.5 44150.00 44150.00 0.000 3.5 0.000 0.0 0
ao2505P4800 1975.0 0.000 0.000 3.50 1.75 0.000 3.5 45150.00 45150.00 0.000 3.5 0.000 0.0 0
ao2505P4850 2025.0 0.000 0.000 3.50 1.75 0.000 3.5 46150.00 46150.00 0.000 3.5 0.000 0.0 0
ao2505P4900 2075.0 0.000 0.000 3.50 1.75 0.000 3.5 47150.00 47150.00 0.000 3.5 0.000 0.0 0
ao2505P4950 2125.0 0.000 0.000 3.50 1.75 0.000 3.5 48150.00 48150.00 0.000 3.5 0.000 0.0 0
ao2505P5000 2175.0 0.000 0.000 3.50 1.75 0.000 3.5 49150.00 49150.00 0.000 3.5 0.000 0.0 0
ao2505P5100 2275.0 0.000 0.000 3.50 1.75 0.000 3.5 51150.00 51150.00 0.000 3.5 0.000 0.0 0
ao2506C2450 374.0 0.000 0.000 3.50 1.75 0.000 3.5 12559.60 11995.20 0.000 3.5 0.000 0.0 0
ao2506C2500 326.0 0.000 0.000 3.50 1.75 0.000 3.5 11599.60 11035.20 0.000 3.5 0.000 0.0 0
ao2506C2550 280.0 0.000 0.000 3.50 1.75 0.000 3.5 10679.60 10115.20 0.000 3.5 0.000 0.0 0
ao2506C2600 236.0 0.000 0.000 3.50 1.75 0.000 3.5 9799.60 9235.20 0.000 3.5 0.000 0.0 0
ao2506C2650 195.0 0.000 0.000 3.50 1.75 0.000 3.5 8979.60 8415.20 0.000 3.5 0.000 0.0 0
ao2506C2700 158.0 0.000 0.000 3.50 1.75 0.000 3.5 8239.60 7675.20 0.000 3.5 0.000 0.0 0
ao2506C2750 125.0 0.000 0.000 3.50 1.75 0.000 3.5 7579.60 7015.20 0.000 3.5 0.000 0.0 0
ao2506C2800 96.0 0.000 0.000 3.50 1.75 0.000 3.5 6999.60 6435.20 0.000 3.5 0.000 0.0 0
ao2506C2850 72.0 0.000 0.000 3.50 1.75 0.000 3.5 6239.60 5675.20 0.000 3.5 0.000 0.0 0
ao2506C2900 53.0 0.000 0.000 3.50 1.75 0.000 3.5 5359.60 4795.20 0.000 3.5 0.000 0.0 0
ao2506C2950 37.5 0.000 0.000 3.50 1.75 0.000 3.5 4549.60 3985.20 0.000 3.5 0.000 0.0 0
ao2506C3000 26.0 0.000 0.000 3.50 1.75 0.000 3.5 3819.60 3255.20 0.000 3.5 0.000 0.0 0
ao2506C3050 17.5 0.000 0.000 3.50 1.75 0.000 3.5 3149.60 2607.60 0.000 3.5 0.000 0.0 0
ao2506C3100 11.5 0.000 0.000 3.50 1.75 0.000 3.5 2769.80 2487.60 0.000 3.5 0.000 0.0 0
ao2506C3150 7.0 0.000 0.000 3.50 1.75 0.000 3.5 2679.80 2397.60 0.000 3.5 0.000 0.0 0
ao2506C3200 4.5 0.000 0.000 3.50 1.75 0.000 3.5 2629.80 2347.60 0.000 3.5 0.000 0.0 0
ao2506C3250 2.5 0.000 0.000 3.50 1.75 0.000 3.5 2589.80 2307.60 0.000 3.5 0.000 0.0 0
ao2506C3300 1.5 0.000 0.000 3.50 1.75 0.000 3.5 2569.80 2287.60 0.000 3.5 0.000 0.0 0
ao2506C3350 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2549.80 2267.60 0.000 3.5 0.000 0.0 0
ao2506C3400 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2549.80 2267.60 0.000 3.5 0.000 0.0 0
ao2506C3450 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2549.80 2267.60 0.000 3.5 0.000 0.0 0
ao2506C3500 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2549.80 2267.60 0.000 3.5 0.000 0.0 0
ao2506P2450 2.0 0.000 0.000 3.50 1.75 0.000 3.5 2579.80 2297.60 0.000 3.5 0.000 0.0 0
ao2506P2500 4.5 0.000 0.000 3.50 1.75 0.000 3.5 2629.80 2347.60 0.000 3.5 0.000 0.0 0
ao2506P2550 8.5 0.000 0.000 3.50 1.75 0.000 3.5 2709.80 2427.60 0.000 3.5 0.000 0.0 0
ao2506P2600 14.5 0.000 0.000 3.50 1.75 0.000 3.5 3149.60 2585.20 0.000 3.5 0.000 0.0 0
ao2506P2650 23.5 0.000 0.000 3.50 1.75 0.000 3.5 3829.60 3265.20 0.000 3.5 0.000 0.0 0
ao2506P2700 36.0 0.000 0.000 3.50 1.75 0.000 3.5 4579.60 4015.20 0.000 3.5 0.000 0.0 0
ao2506P2750 53.0 0.000 0.000 3.50 1.75 0.000 3.5 5419.60 4855.20 0.000 3.5 0.000 0.0 0
ao2506P2800 74.0 0.000 0.000 3.50 1.75 0.000 3.5 6339.60 5775.20 0.000 3.5 0.000 0.0 0
ao2506P2850 100.0 0.000 0.000 3.50 1.75 0.000 3.5 7079.60 6515.20 0.000 3.5 0.000 0.0 0
ao2506P2900 131.0 0.000 0.000 3.50 1.75 0.000 3.5 7699.60 7135.20 0.000 3.5 0.000 0.0 0
ao2506P2950 165.5 0.000 0.000 3.50 1.75 0.000 3.5 8389.60 7825.20 0.000 3.5 0.000 0.0 0
ao2506P3000 204.0 0.000 0.000 3.50 1.75 0.000 3.5 9159.60 8595.20 0.000 3.5 0.000 0.0 0
ao2506P3050 245.0 0.000 0.000 3.50 1.75 0.000 3.5 9979.60 9415.20 0.000 3.5 0.000 0.0 0
ao2506P3100 289.0 0.000 0.000 3.50 1.75 0.000 3.5 10859.60 10295.20 0.000 3.5 0.000 0.0 0
ao2506P3150 335.0 0.000 0.000 3.50 1.75 0.000 3.5 11779.60 11215.20 0.000 3.5 0.000 0.0 0
ao2506P3200 382.0 0.000 0.000 3.50 1.75 0.000 3.5 12719.60 12155.20 0.000 3.5 0.000 0.0 0
ao2506P3250 430.0 0.000 0.000 3.50 1.75 0.000 3.5 13679.60 13115.20 0.000 3.5 0.000 0.0 0
ao2506P3300 479.0 0.000 0.000 3.50 1.75 0.000 3.5 14659.60 14095.20 0.000 3.5 0.000 0.0 0
ao2506P3350 528.5 0.000 0.000 3.50 1.75 0.000 3.5 15649.60 15085.20 0.000 3.5 0.000 0.0 0
ao2506P3400 578.0 0.000 0.000 3.50 1.75 0.000 3.5 16639.60 16075.20 0.000 3.5 0.000 0.0 0
ao2506P3450 628.0 0.000 0.000 3.50 1.75 0.000 3.5 17639.60 17075.20 0.000 3.5 0.000 0.0 0
ao2506P3500 678.0 0.000 0.000 3.50 1.75 0.000 3.5 18639.60 18075.20 0.000 3.5 0.000 0.0 0
ao2507C2450 377.0 0.000 0.000 3.50 1.75 0.000 3.5 12616.00 12052.00 0.000 3.5 0.000 0.0 0
ao2507C2500 332.0 0.000 0.000 3.50 1.75 0.000 3.5 11716.00 11152.00 0.000 3.5 0.000 0.0 0
ao2507C2550 288.5 0.000 0.000 3.50 1.75 0.000 3.5 10846.00 10282.00 0.000 3.5 0.000 0.0 0
ao2507C2600 248.0 0.000 0.000 3.50 1.75 0.000 3.5 10036.00 9472.00 0.000 3.5 0.000 0.0 0
ao2507C2650 210.0 0.000 0.000 3.50 1.75 0.000 3.5 9276.00 8712.00 0.000 3.5 0.000 0.0 0
ao2507C2700 175.5 0.000 0.000 3.50 1.75 0.000 3.5 8586.00 8022.00 0.000 3.5 0.000 0.0 0
ao2507C2750 144.5 0.000 0.000 3.50 1.75 0.000 3.5 7966.00 7402.00 0.000 3.5 0.000 0.0 0
ao2507C2800 117.0 0.000 0.000 3.50 1.75 0.000 3.5 7416.00 6852.00 0.000 3.5 0.000 0.0 0
ao2507C2850 93.5 0.000 0.000 3.50 1.75 0.000 3.5 6646.00 6082.00 0.000 3.5 0.000 0.0 0
ao2507C2900 73.5 0.000 0.000 3.50 1.75 0.000 3.5 5746.00 5182.00 0.000 3.5 0.000 0.0 0
ao2507C2950 57.0 0.000 0.000 3.50 1.75 0.000 3.5 4916.00 4352.00 0.000 3.5 0.000 0.0 0
ao2507C3000 43.5 0.000 0.000 3.50 1.75 0.000 3.5 4146.00 3582.00 0.000 3.5 0.000 0.0 0
ao2507C3050 32.5 0.000 0.000 3.50 1.75 0.000 3.5 3426.00 2906.00 0.000 3.5 0.000 0.0 0
ao2507C3100 23.5 0.000 0.000 3.50 1.75 0.000 3.5 3008.00 2726.00 0.000 3.5 0.000 0.0 0
ao2507C3150 17.0 0.000 0.000 3.50 1.75 0.000 3.5 2878.00 2596.00 0.000 3.5 0.000 0.0 0
ao2507C3200 12.5 0.000 0.000 3.50 1.75 0.000 3.5 2788.00 2506.00 0.000 3.5 0.000 0.0 0
ao2507C3250 8.5 0.000 0.000 3.50 1.75 0.000 3.5 2708.00 2426.00 0.000 3.5 0.000 0.0 0
ao2507C3300 6.0 0.000 0.000 3.50 1.75 0.000 3.5 2658.00 2376.00 0.000 3.5 0.000 0.0 0
ao2507C3350 4.0 0.000 0.000 3.50 1.75 0.000 3.5 2618.00 2336.00 0.000 3.5 0.000 0.0 0
ao2507C3400 2.5 0.000 0.000 3.50 1.75 0.000 3.5 2588.00 2306.00 0.000 3.5 0.000 0.0 0
ao2507C3450 1.5 0.000 0.000 3.50 1.75 0.000 3.5 2568.00 2286.00 0.000 3.5 0.000 0.0 0
ao2507C3500 1.0 0.000 0.000 3.50 1.75 0.000 3.5 2558.00 2276.00 0.000 3.5 0.000 0.0 0
ao2507C3550 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2548.00 2266.00 0.000 3.5 0.000 0.0 0
ao2507C3600 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2548.00 2266.00 0.000 3.5 0.000 0.0 0
ao2507C3650 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2548.00 2266.00 0.000 3.5 0.000 0.0 0
ao2507C3700 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2548.00 2266.00 0.000 3.5 0.000 0.0 0
ao2507C3750 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2548.00 2266.00 0.000 3.5 0.000 0.0 0
ao2507C3800 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2548.00 2266.00 0.000 3.5 0.000 0.0 0
ao2507C3850 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2548.00 2266.00 0.000 3.5 0.000 0.0 0
ao2507C3900 0.5 0.000 0.000 3.50 1.75 0.000 3.5 2548.00 2266.00 0.000 3.5 0.000 0.0 0
ao2507P2450 7.5 0.000 0.000 3.50 1.75 0.000 3.5 2688.00 2406.00 0.000 3.5 0.000 0.0 0
ao2507P2500 12.5 0.000 0.000 3.50 1.75 0.000 3.5 2788.00 2506.00 0.000 3.5 0.000 0.0 0
ao2507P2550 19.0 0.000 0.000 3.50 1.75 0.000 3.5 2918.00 2636.00 0.000 3.5 0.000 0.0 0
ao2507P2600 28.0 0.000 0.000 3.50 1.75 0.000 3.5 3436.00 2872.00 0.000 3.5 0.000 0.0 0
ao2507P2650 40.5 0.000 0.000 3.50 1.75 0.000 3.5 4186.00 3622.00 0.000 3.5 0.000 0.0 0
ao2507P2700 55.5 0.000 0.000 3.50 1.75 0.000 3.5 4986.00 4422.00 0.000 3.5 0.000 0.0 0
ao2507P2750 74.5 0.000 0.000 3.50 1.75 0.000 3.5 5866.00 5302.00 0.000 3.5 0.000 0.0 0
ao2507P2800 97.5 0.000 0.000 3.50 1.75 0.000 3.5 6826.00 6262.00 0.000 3.5 0.000 0.0 0
ao2507P2850 123.5 0.000 0.000 3.50 1.75 0.000 3.5 7546.00 6982.00 0.000 3.5 0.000 0.0 0
ao2507P2900 153.0 0.000 0.000 3.50 1.75 0.000 3.5 8136.00 7572.00 0.000 3.5 0.000 0.0 0
ao2507P2950 186.5 0.000 0.000 3.50 1.75 0.000 3.5 8806.00 8242.00 0.000 3.5 0.000 0.0 0
ao2507P3000 223.0 0.000 0.000 3.50 1.75 0.000 3.5 9536.00 8972.00 0.000 3.5 0.000 0.0 0
ao2507P3050 262.0 0.000 0.000 3.50 1.75 0.000 3.5 10316.00 9752.00 0.000 3.5 0.000 0.0 0
ao2507P3100 303.0 0.000 0.000 3.50 1.75 0.000 3.5 11136.00 10572.00 0.000 3.5 0.000 0.0 0
ao2507P3150 346.5 0.000 0.000 3.50 1.75 0.000 3.5 12006.00 11442.00 0.000 3.5 0.000 0.0 0
ao2507P3200 391.5 0.000 0.000 3.50 1.75 0.000 3.5 12906.00 12342.00 0.000 3.5 0.000 0.0 0
ao2507P3250 438.0 0.000 0.000 3.50 1.75 0.000 3.5 13836.00 13272.00 0.000 3.5 0.000 0.0 0
ao2507P3300 485.0 0.000 0.000 3.50 1.75 0.000 3.5 14776.00 14212.00 0.000 3.5 0.000 0.0 0
ao2507P3350 533.0 0.000 0.000 3.50 1.75 0.000 3.5 15736.00 15172.00 0.000 3.5 0.000 0.0 0
ao2507P3400 582.0 0.000 0.000 3.50 1.75 0.000 3.5 16716.00 16152.00 0.000 3.5 0.000 0.0 0
ao2507P3450 631.0 0.000 0.000 3.50 1.75 0.000 3.5 17696.00 17132.00 0.000 3.5 0.000 0.0 0
ao2507P3500 680.5 0.000 0.000 3.50 1.75 0.000 3.5 18686.00 18122.00 0.000 3.5 0.000 0.0 0
ao2507P3550 730.0 0.000 0.000 3.50 1.75 0.000 3.5 19676.00 19112.00 0.000 3.5 0.000 0.0 0
ao2507P3600 780.0 0.000 0.000 3.50 1.75 0.000 3.5 20676.00 20112.00 0.000 3.5 0.000 0.0 0
ao2507P3650 830.0 0.000 0.000 3.50 1.75 0.000 3.5 21676.00 21112.00 0.000 3.5 0.000 0.0 0
ao2507P3700 880.0 0.000 0.000 3.50 1.75 0.000 3.5 22676.00 22112.00 0.000 3.5 0.000 0.0 0
ao2507P3750 930.0 0.000 0.000 3.50 1.75 0.000 3.5 23676.00 23112.00 0.000 3.5 0.000 0.0 0
ao2507P3800 980.0 0.000 0.000 3.50 1.75 0.000 3.5 24676.00 24112.00 0.000 3.5 0.000 0.0 0
ao2507P3850 1030.0 0.000 0.000 3.50 1.75 0.000 3.5 25676.00 25112.00 0.000 3.5 0.000 0.0 0
ao2507P3900 1080.0 0.000 0.000 3.50 1.75 0.000 3.5 26676.00 26112.00 0.000 3.5 0.000 0.0 0
ao2509C2500 414.0 0.000 0.000 3.50 1.75 0.000 3.5 13426.20 12854.40 0.000 3.5 0.000 0.0 0
ao2509C2550 377.0 0.000 0.000 3.50 1.75 0.000 3.5 12686.20 12114.40 0.000 3.5 0.000 0.0 0
ao2509C2600 342.0 0.000 0.000 3.50 1.75 0.000 3.5 11986.20 11414.40 0.000 3.5 0.000 0.0 0
ao2509C2650 309.0 0.000 0.000 3.50 1.75 0.000 3.5 11326.20 10754.40 0.000 3.5 0.000 0.0 0
ao2509C2700 278.5 0.000 0.000 3.50 1.75 0.000 3.5 10716.20 10144.40 0.000 3.5 0.000 0.0 0
ao2509C2750 249.5 0.000 0.000 3.50 1.75 0.000 3.5 10136.20 9564.40 0.000 3.5 0.000 0.0 0
ao2509C2800 223.0 0.000 0.000 3.50 1.75 0.000 3.5 9606.20 9034.40 0.000 3.5 0.000 0.0 0
ao2509C2850 198.5 0.000 0.000 3.50 1.75 0.000 3.5 9116.20 8544.40 0.000 3.5 0.000 0.0 0
ao2509C2900 176.0 0.000 0.000 3.50 1.75 0.000 3.5 8256.20 7684.40 0.000 3.5 0.000 0.0 0
ao2509C2950 155.5 0.000 0.000 3.50 1.75 0.000 3.5 7346.20 6774.40 0.000 3.5 0.000 0.0 0
ao2509C3000 136.0 0.000 0.000 3.50 1.75 0.000 3.5 6456.20 5884.40 0.000 3.5 0.000 0.0 0
ao2509C3050 119.5 0.000 0.000 3.50 1.75 0.000 3.5 5626.20 5054.40 0.000 3.5 0.000 0.0 0
ao2509C3100 104.5 0.000 0.000 3.50 1.75 0.000 3.5 4826.20 4377.20 0.000 3.5 0.000 0.0 0
ao2509C3150 90.5 0.000 0.000 3.50 1.75 0.000 3.5 4383.10 4097.20 0.000 3.5 0.000 0.0 0
ao2509C3200 79.0 0.000 0.000 3.50 1.75 0.000 3.5 4153.10 3867.20 0.000 3.5 0.000 0.0 0
ao2509C3250 68.0 0.000 0.000 3.50 1.75 0.000 3.5 3933.10 3647.20 0.000 3.5 0.000 0.0 0
ao2509C3300 58.5 0.000 0.000 3.50 1.75 0.000 3.5 3743.10 3457.20 0.000 3.5 0.000 0.0 0
ao2509C3350 50.5 0.000 0.000 3.50 1.75 0.000 3.5 3583.10 3297.20 0.000 3.5 0.000 0.0 0
ao2509C3400 43.0 0.000 0.000 3.50 1.75 0.000 3.5 3433.10 3147.20 0.000 3.5 0.000 0.0 0
ao2509C3450 36.5 0.000 0.000 3.50 1.75 0.000 3.5 3303.10 3017.20 0.000 3.5 0.000 0.0 0
ao2509C3500 31.0 0.000 0.000 3.50 1.75 0.000 3.5 3193.10 2907.20 0.000 3.5 0.000 0.0 0
ao2509C3550 26.5 0.000 0.000 3.50 1.75 0.000 3.5 3103.10 2817.20 0.000 3.5 0.000 0.0 0
ao2509C3600 22.5 0.000 0.000 3.50 1.75 0.000 3.5 3023.10 2737.20 0.000 3.5 0.000 0.0 0
ao2509C3650 18.5 0.000 0.000 3.50 1.75 0.000 3.5 2943.10 2657.20 0.000 3.5 0.000 0.0 0
ao2509C3700 16.0 0.000 0.000 3.50 1.75 0.000 3.5 2893.10 2607.20 0.000 3.5 0.000 0.0 0
ao2509C3750 13.0 0.000 0.000 3.50 1.75 0.000 3.5 2833.10 2547.20 0.000 3.5 0.000 0.0 0
ao2509C3800 11.0 0.000 0.000 3.50 1.75 0.000 3.5 2793.10 2507.20 0.000 3.5 0.000 0.0 0
ao2509C3850 9.0 0.000 0.000 3.50 1.75 0.000 3.5 2753.10 2467.20 0.000 3.5 0.000 0.0 0
ao2509C3900 7.5 0.000 0.000 3.50 1.75 0.000 3.5 2723.10 2437.20 0.000 3.5 0.000 0.0 0
ao2509C3950 6.5 0.000 0.000 3.50 1.75 0.000 3.5 2703.10 2417.20 0.000 3.5 0.000 0.0 0
ao2509C4000 5.0 0.000 0.000 3.50 1.75 0.000 3.5 2673.10 2387.20 0.000 3.5 0.000 0.0 0
ao2509C4050 4.0 0.000 0.000 3.50 1.75 0.000 3.5 2653.10 2367.20 0.000 3.5 0.000 0.0 0
ao2509C4100 3.5 0.000 0.000 3.50 1.75 0.000 3.5 2643.10 2357.20 0.000 3.5 0.000 0.0 0
ao2509C4150 3.0 0.000 0.000 3.50 1.75 0.000 3.5 2633.10 2347.20 0.000 3.5 0.000 0.0 0
ao2509C4200 2.0 0.000 0.000 3.50 1.75 0.000 3.5 2613.10 2327.20 0.000 3.5 0.000 0.0 0
ao2509P2500 56.0 0.000 0.000 3.50 1.75 0.000 3.5 3693.10 3407.20 0.000 3.5 0.000 0.0 0
ao2509P2550 69.0 0.000 0.000 3.50 1.75 0.000 3.5 3953.10 3667.20 0.000 3.5 0.000 0.0 0
ao2509P2600 84.0 0.000 0.000 3.50 1.75 0.000 3.5 4253.10 3967.20 0.000 3.5 0.000 0.0 0
ao2509P2650 101.0 0.000 0.000 3.50 1.75 0.000 3.5 5076.20 4504.40 0.000 3.5 0.000 0.0 0
ao2509P2700 120.0 0.000 0.000 3.50 1.75 0.000 3.5 5956.20 5384.40 0.000 3.5 0.000 0.0 0
ao2509P2750 141.0 0.000 0.000 3.50 1.75 0.000 3.5 6876.20 6304.40 0.000 3.5 0.000 0.0 0
ao2509P2800 164.0 0.000 0.000 3.50 1.75 0.000 3.5 7836.20 7264.40 0.000 3.5 0.000 0.0 0
ao2509P2850 189.5 0.000 0.000 3.50 1.75 0.000 3.5 8846.20 8274.40 0.000 3.5 0.000 0.0 0
ao2509P2900 217.0 0.000 0.000 3.50 1.75 0.000 3.5 9486.20 8914.40 0.000 3.5 0.000 0.0 0
ao2509P2950 246.0 0.000 0.000 3.50 1.75 0.000 3.5 10066.20 9494.40 0.000 3.5 0.000 0.0 0
ao2509P3000 276.5 0.000 0.000 3.50 1.75 0.000 3.5 10676.20 10104.40 0.000 3.5 0.000 0.0 0
ao2509P3050 310.0 0.000 0.000 3.50 1.75 0.000 3.5 11346.20 10774.40 0.000 3.5 0.000 0.0 0
ao2509P3100 344.5 0.000 0.000 3.50 1.75 0.000 3.5 12036.20 11464.40 0.000 3.5 0.000 0.0 0
ao2509P3150 380.5 0.000 0.000 3.50 1.75 0.000 3.5 12756.20 12184.40 0.000 3.5 0.000 0.0 0
ao2509P3200 418.5 0.000 0.000 3.50 1.75 0.000 3.5 13516.20 12944.40 0.000 3.5 0.000 0.0 0
ao2509P3250 457.5 0.000 0.000 3.50 1.75 0.000 3.5 14296.20 13724.40 0.000 3.5 0.000 0.0 0
ao2509P3300 498.0 0.000 0.000 3.50 1.75 0.000 3.5 15106.20 14534.40 0.000 3.5 0.000 0.0 0
ao2509P3350 539.5 0.000 0.000 3.50 1.75 0.000 3.5 15936.20 15364.40 0.000 3.5 0.000 0.0 0
ao2509P3400 582.0 0.000 0.000 3.50 1.75 0.000 3.5 16786.20 16214.40 0.000 3.5 0.000 0.0 0
ao2509P3450 625.5 0.000 0.000 3.50 1.75 0.000 3.5 17656.20 17084.40 0.000 3.5 0.000 0.0 0
ao2509P3500 670.0 0.000 0.000 3.50 1.75 0.000 3.5 18546.20 17974.40 0.000 3.5 0.000 0.0 0
ao2509P3550 715.0 0.000 0.000 3.50 1.75 0.000 3.5 19446.20 18874.40 0.000 3.5 0.000 0.0 0
ao2509P3600 761.0 0.000 0.000 3.50 1.75 0.000 3.5 20366.20 19794.40 0.000 3.5 0.000 0.0 0
ao2509P3650 807.5 0.000 0.000 3.50 1.75 0.000 3.5 21296.20 20724.40 0.000 3.5 0.000 0.0 0
ao2509P3700 854.5 0.000 0.000 3.50 1.75 0.000 3.5 22236.20 21664.40 0.000 3.5 0.000 0.0 0
ao2509P3750 902.0 0.000 0.000 3.50 1.75 0.000 3.5 23186.20 22614.40 0.000 3.5 0.000 0.0 0
ao2509P3800 949.5 0.000 0.000 3.50 1.75 0.000 3.5 24136.20 23564.40 0.000 3.5 0.000 0.0 0
ao2509P3850 997.5 0.000 0.000 3.50 1.75 0.000 3.5 25096.20 24524.40 0.000 3.5 0.000 0.0 0
ao2509P3900 1046.0 0.000 0.000 3.50 1.75 0.000 3.5 26066.20 25494.40 0.000 3.5 0.000 0.0 0
ao2509P3950 1095.0 0.000 0.000 3.50 1.75 0.000 3.5 27046.20 26474.40 0.000 3.5 0.000 0.0 0
ao2509P4000 1144.0 0.000 0.000 3.50 1.75 0.000 3.5 28026.20 27454.40 0.000 3.5 0.000 0.0 0
ao2509P4050 1193.0 0.000 0.000 3.50 1.75 0.000 3.5 29006.20 28434.40 0.000 3.5 0.000 0.0 0
ao2509P4100 1242.5 0.000 0.000 3.50 1.75 0.000 3.5 29996.20 29424.40 0.000 3.5 0.000 0.0 0
ao2509P4150 1292.0 0.000 0.000 3.50 1.75 0.000 3.5 30986.20 30414.40 0.000 3.5 0.000 0.0 0
ao2509P4200 1341.5 0.000 0.000 3.50 1.75 0.000 3.5 31976.20 31404.40 0.000 3.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-24


Note:
1. Price quotation = RMB yuan/ton for Aluminium Oxide.
2. Contract size = 20 tons/lot for Aluminium Oxide.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-24


Note:
1. Price quotation = RMB yuan/ton for Aluminium Oxide.
2. Contract size = 20 tons/lot for Aluminium Oxide.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-24


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Aluminium Oxide.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE