Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Gold
GOLD
Product Manual →
Gold is among the earliest metals discovered and harnessed by man. Hailed as the “King of Metals” for its rarity, uniqueness, and value, gold has found wide applications for its chemical stability and outstanding physical properties. It fulfills an equally important monetary role, not least in serving as the dominant reserve asset throughout the world.
Futures
Options

Gold Options Contract

SHFE gold options are options on SHFE gold futures.
Gold options were listed on December 20, 2019, and are China’s first precious-metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-05-16 Update: 2025-05-16 05:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
au2506C472 1000 0.02 20240807 20250526
au2506C480 1000 0.02 20240731 20250526
au2506C488 1000 0.02 20240731 20250526
au2506C496 1000 0.02 20240731 20250526
au2506C504 1000 0.02 20240731 20250526
au2506C512 1000 0.02 20240731 20250526
au2506C520 1000 0.02 20240731 20250526
au2506C528 1000 0.02 20240731 20250526
au2506C536 1000 0.02 20240731 20250526
au2506C544 1000 0.02 20240731 20250526
au2506C552 1000 0.02 20240731 20250526
au2506C560 1000 0.02 20240731 20250526
au2506C568 1000 0.02 20240731 20250526
au2506C576 1000 0.02 20240731 20250526
au2506C584 1000 0.02 20240731 20250526
au2506C592 1000 0.02 20240731 20250526
au2506C600 1000 0.02 20240731 20250526
au2506C608 1000 0.02 20240731 20250526
au2506C616 1000 0.02 20240731 20250526
au2506C624 1000 0.02 20240731 20250526
au2506C632 1000 0.02 20240731 20250526
au2506C640 1000 0.02 20240731 20250526
au2506C648 1000 0.02 20240731 20250526
au2506C656 1000 0.02 20240731 20250526
au2506C664 1000 0.02 20240801 20250526
au2506C672 1000 0.02 20240802 20250526
au2506C680 1000 0.02 20240918 20250526
au2506C688 1000 0.02 20240923 20250526
au2506C696 1000 0.02 20240924 20250526
au2506C704 1000 0.02 20240927 20250526
au2506C712 1000 0.02 20241017 20250526
au2506C720 1000 0.02 20241021 20250526
au2506C728 1000 0.02 20241022 20250526
au2506C736 1000 0.02 20241024 20250526
au2506C744 1000 0.02 20241031 20250526
au2506C752 1000 0.02 20250124 20250526
au2506C760 1000 0.02 20250127 20250526
au2506C768 1000 0.02 20250127 20250526
au2506C776 1000 0.02 20250127 20250526
au2506C784 1000 0.02 20250205 20250526
au2506C792 1000 0.02 20250212 20250526
au2506C800 1000 0.02 20250221 20250526
au2506C808 1000 0.02 20250318 20250526
au2506C816 1000 0.02 20250320 20250526
au2506C824 1000 0.02 20250331 20250526
au2506C832 1000 0.02 20250331 20250526
au2506C840 1000 0.02 20250401 20250526
au2506C848 1000 0.02 20250402 20250526
au2506C856 1000 0.02 20250407 20250526
au2506C864 1000 0.02 20250411 20250526
au2506C872 1000 0.02 20250414 20250526
au2506C880 1000 0.02 20250414 20250526
au2506C888 1000 0.02 20250415 20250526
au2506C896 1000 0.02 20250415 20250526
au2506C904 1000 0.02 20250417 20250526
au2506C912 1000 0.02 20250418 20250526
au2506C920 1000 0.02 20250418 20250526
au2506C928 1000 0.02 20250422 20250526
au2506C936 1000 0.02 20250422 20250526
au2506C944 1000 0.02 20250423 20250526
au2506C952 1000 0.02 20250423 20250526
au2506C960 1000 0.02 20250423 20250526
au2506P472 1000 0.02 20240807 20250526
au2506P480 1000 0.02 20240731 20250526
au2506P488 1000 0.02 20240731 20250526
au2506P496 1000 0.02 20240731 20250526
au2506P504 1000 0.02 20240731 20250526
au2506P512 1000 0.02 20240731 20250526
au2506P520 1000 0.02 20240731 20250526
au2506P528 1000 0.02 20240731 20250526
au2506P536 1000 0.02 20240731 20250526
au2506P544 1000 0.02 20240731 20250526
au2506P552 1000 0.02 20240731 20250526
au2506P560 1000 0.02 20240731 20250526
au2506P568 1000 0.02 20240731 20250526
au2506P576 1000 0.02 20240731 20250526
au2506P584 1000 0.02 20240731 20250526
au2506P592 1000 0.02 20240731 20250526
au2506P600 1000 0.02 20240731 20250526
au2506P608 1000 0.02 20240731 20250526
au2506P616 1000 0.02 20240731 20250526
au2506P624 1000 0.02 20240731 20250526
au2506P632 1000 0.02 20240731 20250526
au2506P640 1000 0.02 20240731 20250526
au2506P648 1000 0.02 20240731 20250526
au2506P656 1000 0.02 20240731 20250526
au2506P664 1000 0.02 20240801 20250526
au2506P672 1000 0.02 20240802 20250526
au2506P680 1000 0.02 20240918 20250526
au2506P688 1000 0.02 20240923 20250526
au2506P696 1000 0.02 20240924 20250526
au2506P704 1000 0.02 20240927 20250526
au2506P712 1000 0.02 20241017 20250526
au2506P720 1000 0.02 20241021 20250526
au2506P728 1000 0.02 20241022 20250526
au2506P736 1000 0.02 20241024 20250526
au2506P744 1000 0.02 20241031 20250526
au2506P752 1000 0.02 20250124 20250526
au2506P760 1000 0.02 20250127 20250526
au2506P768 1000 0.02 20250127 20250526
au2506P776 1000 0.02 20250127 20250526
au2506P784 1000 0.02 20250205 20250526
au2506P792 1000 0.02 20250212 20250526
au2506P800 1000 0.02 20250221 20250526
au2506P808 1000 0.02 20250318 20250526
au2506P816 1000 0.02 20250320 20250526
au2506P824 1000 0.02 20250331 20250526
au2506P832 1000 0.02 20250331 20250526
au2506P840 1000 0.02 20250401 20250526
au2506P848 1000 0.02 20250402 20250526
au2506P856 1000 0.02 20250407 20250526
au2506P864 1000 0.02 20250411 20250526
au2506P872 1000 0.02 20250414 20250526
au2506P880 1000 0.02 20250414 20250526
au2506P888 1000 0.02 20250415 20250526
au2506P896 1000 0.02 20250415 20250526
au2506P904 1000 0.02 20250417 20250526
au2506P912 1000 0.02 20250418 20250526
au2506P920 1000 0.02 20250418 20250526
au2506P928 1000 0.02 20250422 20250526
au2506P936 1000 0.02 20250422 20250526
au2506P944 1000 0.02 20250423 20250526
au2506P952 1000 0.02 20250423 20250526
au2506P960 1000 0.02 20250423 20250526
au2507C600 1000 0.02 20250516 20250624
au2507C608 1000 0.02 20250516 20250624
au2507C616 1000 0.02 20250430 20250624
au2507C624 1000 0.02 20250430 20250624
au2507C632 1000 0.02 20250430 20250624
au2507C640 1000 0.02 20250430 20250624
au2507C648 1000 0.02 20250429 20250624
au2507C656 1000 0.02 20250425 20250624
au2507C664 1000 0.02 20250425 20250624
au2507C672 1000 0.02 20250425 20250624
au2507C680 1000 0.02 20250425 20250624
au2507C688 1000 0.02 20250425 20250624
au2507C696 1000 0.02 20250425 20250624
au2507C704 1000 0.02 20250425 20250624
au2507C712 1000 0.02 20250425 20250624
au2507C720 1000 0.02 20250425 20250624
au2507C728 1000 0.02 20250425 20250624
au2507C736 1000 0.02 20250425 20250624
au2507C744 1000 0.02 20250425 20250624
au2507C752 1000 0.02 20250425 20250624
au2507C760 1000 0.02 20250425 20250624
au2507C768 1000 0.02 20250425 20250624
au2507C776 1000 0.02 20250425 20250624
au2507C784 1000 0.02 20250425 20250624
au2507C792 1000 0.02 20250425 20250624
au2507C800 1000 0.02 20250425 20250624
au2507C808 1000 0.02 20250425 20250624
au2507C816 1000 0.02 20250425 20250624
au2507C824 1000 0.02 20250425 20250624
au2507C832 1000 0.02 20250425 20250624
au2507C840 1000 0.02 20250425 20250624
au2507C848 1000 0.02 20250425 20250624
au2507C856 1000 0.02 20250425 20250624
au2507C864 1000 0.02 20250425 20250624
au2507C872 1000 0.02 20250425 20250624
au2507C880 1000 0.02 20250425 20250624
au2507C888 1000 0.02 20250425 20250624
au2507C896 1000 0.02 20250425 20250624
au2507C904 1000 0.02 20250425 20250624
au2507C912 1000 0.02 20250425 20250624
au2507C920 1000 0.02 20250425 20250624
au2507C928 1000 0.02 20250425 20250624
au2507C936 1000 0.02 20250430 20250624
au2507C944 1000 0.02 20250430 20250624
au2507C952 1000 0.02 20250430 20250624
au2507C960 1000 0.02 20250430 20250624
au2507P600 1000 0.02 20250516 20250624
au2507P608 1000 0.02 20250516 20250624
au2507P616 1000 0.02 20250430 20250624
au2507P624 1000 0.02 20250430 20250624
au2507P632 1000 0.02 20250430 20250624
au2507P640 1000 0.02 20250430 20250624
au2507P648 1000 0.02 20250429 20250624
au2507P656 1000 0.02 20250425 20250624
au2507P664 1000 0.02 20250425 20250624
au2507P672 1000 0.02 20250425 20250624
au2507P680 1000 0.02 20250425 20250624
au2507P688 1000 0.02 20250425 20250624
au2507P696 1000 0.02 20250425 20250624
au2507P704 1000 0.02 20250425 20250624
au2507P712 1000 0.02 20250425 20250624
au2507P720 1000 0.02 20250425 20250624
au2507P728 1000 0.02 20250425 20250624
au2507P736 1000 0.02 20250425 20250624
au2507P744 1000 0.02 20250425 20250624
au2507P752 1000 0.02 20250425 20250624
au2507P760 1000 0.02 20250425 20250624
au2507P768 1000 0.02 20250425 20250624
au2507P776 1000 0.02 20250425 20250624
au2507P784 1000 0.02 20250425 20250624
au2507P792 1000 0.02 20250425 20250624
au2507P800 1000 0.02 20250425 20250624
au2507P808 1000 0.02 20250425 20250624
au2507P816 1000 0.02 20250425 20250624
au2507P824 1000 0.02 20250425 20250624
au2507P832 1000 0.02 20250425 20250624
au2507P840 1000 0.02 20250425 20250624
au2507P848 1000 0.02 20250425 20250624
au2507P856 1000 0.02 20250425 20250624
au2507P864 1000 0.02 20250425 20250624
au2507P872 1000 0.02 20250425 20250624
au2507P880 1000 0.02 20250425 20250624
au2507P888 1000 0.02 20250425 20250624
au2507P896 1000 0.02 20250425 20250624
au2507P904 1000 0.02 20250425 20250624
au2507P912 1000 0.02 20250425 20250624
au2507P920 1000 0.02 20250425 20250624
au2507P928 1000 0.02 20250425 20250624
au2507P936 1000 0.02 20250430 20250624
au2507P944 1000 0.02 20250430 20250624
au2507P952 1000 0.02 20250430 20250624
au2507P960 1000 0.02 20250430 20250624
au2508C504 1000 0.02 20240924 20250725
au2508C512 1000 0.02 20240924 20250725
au2508C520 1000 0.02 20240924 20250725
au2508C528 1000 0.02 20240924 20250725
au2508C536 1000 0.02 20240924 20250725
au2508C544 1000 0.02 20240924 20250725
au2508C552 1000 0.02 20240924 20250725
au2508C560 1000 0.02 20240924 20250725
au2508C568 1000 0.02 20240924 20250725
au2508C576 1000 0.02 20240924 20250725
au2508C584 1000 0.02 20240924 20250725
au2508C592 1000 0.02 20240924 20250725
au2508C600 1000 0.02 20240924 20250725
au2508C608 1000 0.02 20240924 20250725
au2508C616 1000 0.02 20240924 20250725
au2508C624 1000 0.02 20240924 20250725
au2508C632 1000 0.02 20240924 20250725
au2508C640 1000 0.02 20240924 20250725
au2508C648 1000 0.02 20240924 20250725
au2508C656 1000 0.02 20240924 20250725
au2508C664 1000 0.02 20240924 20250725
au2508C672 1000 0.02 20240924 20250725
au2508C680 1000 0.02 20240924 20250725
au2508C688 1000 0.02 20240924 20250725
au2508C696 1000 0.02 20240924 20250725
au2508C704 1000 0.02 20240927 20250725
au2508C712 1000 0.02 20241017 20250725
au2508C720 1000 0.02 20241018 20250725
au2508C728 1000 0.02 20241022 20250725
au2508C736 1000 0.02 20241024 20250725
au2508C744 1000 0.02 20241031 20250725
au2508C752 1000 0.02 20250124 20250725
au2508C760 1000 0.02 20250127 20250725
au2508C768 1000 0.02 20250127 20250725
au2508C776 1000 0.02 20250127 20250725
au2508C784 1000 0.02 20250205 20250725
au2508C792 1000 0.02 20250212 20250725
au2508C800 1000 0.02 20250217 20250725
au2508C808 1000 0.02 20250318 20250725
au2508C816 1000 0.02 20250320 20250725
au2508C824 1000 0.02 20250321 20250725
au2508C832 1000 0.02 20250331 20250725
au2508C840 1000 0.02 20250401 20250725
au2508C848 1000 0.02 20250402 20250725
au2508C856 1000 0.02 20250407 20250725
au2508C864 1000 0.02 20250411 20250725
au2508C872 1000 0.02 20250414 20250725
au2508C880 1000 0.02 20250414 20250725
au2508C888 1000 0.02 20250415 20250725
au2508C896 1000 0.02 20250415 20250725
au2508C904 1000 0.02 20250417 20250725
au2508C912 1000 0.02 20250418 20250725
au2508C920 1000 0.02 20250418 20250725
au2508C928 1000 0.02 20250418 20250725
au2508C936 1000 0.02 20250422 20250725
au2508C944 1000 0.02 20250423 20250725
au2508C952 1000 0.02 20250423 20250725
au2508C960 1000 0.02 20250423 20250725
au2508P504 1000 0.02 20240924 20250725
au2508P512 1000 0.02 20240924 20250725
au2508P520 1000 0.02 20240924 20250725
au2508P528 1000 0.02 20240924 20250725
au2508P536 1000 0.02 20240924 20250725
au2508P544 1000 0.02 20240924 20250725
au2508P552 1000 0.02 20240924 20250725
au2508P560 1000 0.02 20240924 20250725
au2508P568 1000 0.02 20240924 20250725
au2508P576 1000 0.02 20240924 20250725
au2508P584 1000 0.02 20240924 20250725
au2508P592 1000 0.02 20240924 20250725
au2508P600 1000 0.02 20240924 20250725
au2508P608 1000 0.02 20240924 20250725
au2508P616 1000 0.02 20240924 20250725
au2508P624 1000 0.02 20240924 20250725
au2508P632 1000 0.02 20240924 20250725
au2508P640 1000 0.02 20240924 20250725
au2508P648 1000 0.02 20240924 20250725
au2508P656 1000 0.02 20240924 20250725
au2508P664 1000 0.02 20240924 20250725
au2508P672 1000 0.02 20240924 20250725
au2508P680 1000 0.02 20240924 20250725
au2508P688 1000 0.02 20240924 20250725
au2508P696 1000 0.02 20240924 20250725
au2508P704 1000 0.02 20240927 20250725
au2508P712 1000 0.02 20241017 20250725
au2508P720 1000 0.02 20241018 20250725
au2508P728 1000 0.02 20241022 20250725
au2508P736 1000 0.02 20241024 20250725
au2508P744 1000 0.02 20241031 20250725
au2508P752 1000 0.02 20250124 20250725
au2508P760 1000 0.02 20250127 20250725
au2508P768 1000 0.02 20250127 20250725
au2508P776 1000 0.02 20250127 20250725
au2508P784 1000 0.02 20250205 20250725
au2508P792 1000 0.02 20250212 20250725
au2508P800 1000 0.02 20250217 20250725
au2508P808 1000 0.02 20250318 20250725
au2508P816 1000 0.02 20250320 20250725
au2508P824 1000 0.02 20250321 20250725
au2508P832 1000 0.02 20250331 20250725
au2508P840 1000 0.02 20250401 20250725
au2508P848 1000 0.02 20250402 20250725
au2508P856 1000 0.02 20250407 20250725
au2508P864 1000 0.02 20250411 20250725
au2508P872 1000 0.02 20250414 20250725
au2508P880 1000 0.02 20250414 20250725
au2508P888 1000 0.02 20250415 20250725
au2508P896 1000 0.02 20250415 20250725
au2508P904 1000 0.02 20250417 20250725
au2508P912 1000 0.02 20250418 20250725
au2508P920 1000 0.02 20250418 20250725
au2508P928 1000 0.02 20250418 20250725
au2508P936 1000 0.02 20250422 20250725
au2508P944 1000 0.02 20250423 20250725
au2508P952 1000 0.02 20250423 20250725
au2508P960 1000 0.02 20250423 20250725
au2510C568 1000 0.02 20250304 20250924
au2510C576 1000 0.02 20250213 20250924
au2510C584 1000 0.02 20250212 20250924
au2510C592 1000 0.02 20250212 20250924
au2510C600 1000 0.02 20250212 20250924
au2510C608 1000 0.02 20250212 20250924
au2510C616 1000 0.02 20250212 20250924
au2510C624 1000 0.02 20250212 20250924
au2510C632 1000 0.02 20250212 20250924
au2510C640 1000 0.02 20250212 20250924
au2510C648 1000 0.02 20250212 20250924
au2510C656 1000 0.02 20250212 20250924
au2510C664 1000 0.02 20250212 20250924
au2510C672 1000 0.02 20250212 20250924
au2510C680 1000 0.02 20250212 20250924
au2510C688 1000 0.02 20250212 20250924
au2510C696 1000 0.02 20250212 20250924
au2510C704 1000 0.02 20250212 20250924
au2510C712 1000 0.02 20250212 20250924
au2510C720 1000 0.02 20250212 20250924
au2510C728 1000 0.02 20250212 20250924
au2510C736 1000 0.02 20250212 20250924
au2510C744 1000 0.02 20250212 20250924
au2510C752 1000 0.02 20250212 20250924
au2510C760 1000 0.02 20250212 20250924
au2510C768 1000 0.02 20250212 20250924
au2510C776 1000 0.02 20250212 20250924
au2510C784 1000 0.02 20250212 20250924
au2510C792 1000 0.02 20250212 20250924
au2510C800 1000 0.02 20250212 20250924
au2510C808 1000 0.02 20250317 20250924
au2510C816 1000 0.02 20250319 20250924
au2510C824 1000 0.02 20250321 20250924
au2510C832 1000 0.02 20250331 20250924
au2510C840 1000 0.02 20250401 20250924
au2510C848 1000 0.02 20250402 20250924
au2510C856 1000 0.02 20250403 20250924
au2510C864 1000 0.02 20250411 20250924
au2510C872 1000 0.02 20250414 20250924
au2510C880 1000 0.02 20250414 20250924
au2510C888 1000 0.02 20250415 20250924
au2510C896 1000 0.02 20250415 20250924
au2510C904 1000 0.02 20250417 20250924
au2510C912 1000 0.02 20250417 20250924
au2510C920 1000 0.02 20250418 20250924
au2510C928 1000 0.02 20250418 20250924
au2510C936 1000 0.02 20250422 20250924
au2510C944 1000 0.02 20250423 20250924
au2510C952 1000 0.02 20250423 20250924
au2510C960 1000 0.02 20250423 20250924
au2510C968 1000 0.02 20250423 20250924
au2510P568 1000 0.02 20250304 20250924
au2510P576 1000 0.02 20250213 20250924
au2510P584 1000 0.02 20250212 20250924
au2510P592 1000 0.02 20250212 20250924
au2510P600 1000 0.02 20250212 20250924
au2510P608 1000 0.02 20250212 20250924
au2510P616 1000 0.02 20250212 20250924
au2510P624 1000 0.02 20250212 20250924
au2510P632 1000 0.02 20250212 20250924
au2510P640 1000 0.02 20250212 20250924
au2510P648 1000 0.02 20250212 20250924
au2510P656 1000 0.02 20250212 20250924
au2510P664 1000 0.02 20250212 20250924
au2510P672 1000 0.02 20250212 20250924
au2510P680 1000 0.02 20250212 20250924
au2510P688 1000 0.02 20250212 20250924
au2510P696 1000 0.02 20250212 20250924
au2510P704 1000 0.02 20250212 20250924
au2510P712 1000 0.02 20250212 20250924
au2510P720 1000 0.02 20250212 20250924
au2510P728 1000 0.02 20250212 20250924
au2510P736 1000 0.02 20250212 20250924
au2510P744 1000 0.02 20250212 20250924
au2510P752 1000 0.02 20250212 20250924
au2510P760 1000 0.02 20250212 20250924
au2510P768 1000 0.02 20250212 20250924
au2510P776 1000 0.02 20250212 20250924
au2510P784 1000 0.02 20250212 20250924
au2510P792 1000 0.02 20250212 20250924
au2510P800 1000 0.02 20250212 20250924
au2510P808 1000 0.02 20250317 20250924
au2510P816 1000 0.02 20250319 20250924
au2510P824 1000 0.02 20250321 20250924
au2510P832 1000 0.02 20250331 20250924
au2510P840 1000 0.02 20250401 20250924
au2510P848 1000 0.02 20250402 20250924
au2510P856 1000 0.02 20250403 20250924
au2510P864 1000 0.02 20250411 20250924
au2510P872 1000 0.02 20250414 20250924
au2510P880 1000 0.02 20250414 20250924
au2510P888 1000 0.02 20250415 20250924
au2510P896 1000 0.02 20250415 20250924
au2510P904 1000 0.02 20250417 20250924
au2510P912 1000 0.02 20250417 20250924
au2510P920 1000 0.02 20250418 20250924
au2510P928 1000 0.02 20250418 20250924
au2510P936 1000 0.02 20250422 20250924
au2510P944 1000 0.02 20250423 20250924
au2510P952 1000 0.02 20250423 20250924
au2510P960 1000 0.02 20250423 20250924
au2510P968 1000 0.02 20250423 20250924
au2512C568 1000 0.02 20250304 20251124
au2512C576 1000 0.02 20250228 20251124
au2512C584 1000 0.02 20250227 20251124
au2512C592 1000 0.02 20250227 20251124
au2512C600 1000 0.02 20250227 20251124
au2512C608 1000 0.02 20250227 20251124
au2512C616 1000 0.02 20250227 20251124
au2512C624 1000 0.02 20250227 20251124
au2512C632 1000 0.02 20250227 20251124
au2512C640 1000 0.02 20250227 20251124
au2512C648 1000 0.02 20250227 20251124
au2512C656 1000 0.02 20250227 20251124
au2512C664 1000 0.02 20250227 20251124
au2512C672 1000 0.02 20250227 20251124
au2512C680 1000 0.02 20250227 20251124
au2512C688 1000 0.02 20250227 20251124
au2512C696 1000 0.02 20250227 20251124
au2512C704 1000 0.02 20250227 20251124
au2512C712 1000 0.02 20250227 20251124
au2512C720 1000 0.02 20250227 20251124
au2512C728 1000 0.02 20250227 20251124
au2512C736 1000 0.02 20250227 20251124
au2512C744 1000 0.02 20250227 20251124
au2512C752 1000 0.02 20250227 20251124
au2512C760 1000 0.02 20250227 20251124
au2512C768 1000 0.02 20250227 20251124
au2512C776 1000 0.02 20250227 20251124
au2512C784 1000 0.02 20250227 20251124
au2512C792 1000 0.02 20250227 20251124
au2512C800 1000 0.02 20250314 20251124
au2512C808 1000 0.02 20250317 20251124
au2512C816 1000 0.02 20250319 20251124
au2512C824 1000 0.02 20250320 20251124
au2512C832 1000 0.02 20250331 20251124
au2512C840 1000 0.02 20250401 20251124
au2512C848 1000 0.02 20250402 20251124
au2512C856 1000 0.02 20250402 20251124
au2512C864 1000 0.02 20250411 20251124
au2512C872 1000 0.02 20250414 20251124
au2512C880 1000 0.02 20250414 20251124
au2512C888 1000 0.02 20250414 20251124
au2512C896 1000 0.02 20250415 20251124
au2512C904 1000 0.02 20250417 20251124
au2512C912 1000 0.02 20250417 20251124
au2512C920 1000 0.02 20250418 20251124
au2512C928 1000 0.02 20250418 20251124
au2512C936 1000 0.02 20250422 20251124
au2512C944 1000 0.02 20250422 20251124
au2512C952 1000 0.02 20250423 20251124
au2512C960 1000 0.02 20250423 20251124
au2512C968 1000 0.02 20250423 20251124
au2512P568 1000 0.02 20250304 20251124
au2512P576 1000 0.02 20250228 20251124
au2512P584 1000 0.02 20250227 20251124
au2512P592 1000 0.02 20250227 20251124
au2512P600 1000 0.02 20250227 20251124
au2512P608 1000 0.02 20250227 20251124
au2512P616 1000 0.02 20250227 20251124
au2512P624 1000 0.02 20250227 20251124
au2512P632 1000 0.02 20250227 20251124
au2512P640 1000 0.02 20250227 20251124
au2512P648 1000 0.02 20250227 20251124
au2512P656 1000 0.02 20250227 20251124
au2512P664 1000 0.02 20250227 20251124
au2512P672 1000 0.02 20250227 20251124
au2512P680 1000 0.02 20250227 20251124
au2512P688 1000 0.02 20250227 20251124
au2512P696 1000 0.02 20250227 20251124
au2512P704 1000 0.02 20250227 20251124
au2512P712 1000 0.02 20250227 20251124
au2512P720 1000 0.02 20250227 20251124
au2512P728 1000 0.02 20250227 20251124
au2512P736 1000 0.02 20250227 20251124
au2512P744 1000 0.02 20250227 20251124
au2512P752 1000 0.02 20250227 20251124
au2512P760 1000 0.02 20250227 20251124
au2512P768 1000 0.02 20250227 20251124
au2512P776 1000 0.02 20250227 20251124
au2512P784 1000 0.02 20250227 20251124
au2512P792 1000 0.02 20250227 20251124
au2512P800 1000 0.02 20250314 20251124
au2512P808 1000 0.02 20250317 20251124
au2512P816 1000 0.02 20250319 20251124
au2512P824 1000 0.02 20250320 20251124
au2512P832 1000 0.02 20250331 20251124
au2512P840 1000 0.02 20250401 20251124
au2512P848 1000 0.02 20250402 20251124
au2512P856 1000 0.02 20250402 20251124
au2512P864 1000 0.02 20250411 20251124
au2512P872 1000 0.02 20250414 20251124
au2512P880 1000 0.02 20250414 20251124
au2512P888 1000 0.02 20250414 20251124
au2512P896 1000 0.02 20250415 20251124
au2512P904 1000 0.02 20250417 20251124
au2512P912 1000 0.02 20250417 20251124
au2512P920 1000 0.02 20250418 20251124
au2512P928 1000 0.02 20250418 20251124
au2512P936 1000 0.02 20250422 20251124
au2512P944 1000 0.02 20250422 20251124
au2512P952 1000 0.02 20250423 20251124
au2512P960 1000 0.02 20250423 20251124
au2512P968 1000 0.02 20250423 20251124
au2602C608 1000 0.02 20250408 20260126
au2602C616 1000 0.02 20250331 20260126
au2602C624 1000 0.02 20250331 20260126
au2602C632 1000 0.02 20250331 20260126
au2602C640 1000 0.02 20250331 20260126
au2602C648 1000 0.02 20250331 20260126
au2602C656 1000 0.02 20250331 20260126
au2602C664 1000 0.02 20250331 20260126
au2602C672 1000 0.02 20250331 20260126
au2602C680 1000 0.02 20250331 20260126
au2602C688 1000 0.02 20250331 20260126
au2602C696 1000 0.02 20250331 20260126
au2602C704 1000 0.02 20250331 20260126
au2602C712 1000 0.02 20250331 20260126
au2602C720 1000 0.02 20250331 20260126
au2602C728 1000 0.02 20250331 20260126
au2602C736 1000 0.02 20250331 20260126
au2602C744 1000 0.02 20250331 20260126
au2602C752 1000 0.02 20250331 20260126
au2602C760 1000 0.02 20250331 20260126
au2602C768 1000 0.02 20250331 20260126
au2602C776 1000 0.02 20250331 20260126
au2602C784 1000 0.02 20250331 20260126
au2602C792 1000 0.02 20250331 20260126
au2602C800 1000 0.02 20250331 20260126
au2602C808 1000 0.02 20250331 20260126
au2602C816 1000 0.02 20250331 20260126
au2602C824 1000 0.02 20250331 20260126
au2602C832 1000 0.02 20250331 20260126
au2602C840 1000 0.02 20250331 20260126
au2602C848 1000 0.02 20250402 20260126
au2602C856 1000 0.02 20250402 20260126
au2602C864 1000 0.02 20250407 20260126
au2602C872 1000 0.02 20250411 20260126
au2602C880 1000 0.02 20250414 20260126
au2602C888 1000 0.02 20250414 20260126
au2602C896 1000 0.02 20250415 20260126
au2602C904 1000 0.02 20250417 20260126
au2602C912 1000 0.02 20250417 20260126
au2602C920 1000 0.02 20250418 20260126
au2602C928 1000 0.02 20250418 20260126
au2602C936 1000 0.02 20250422 20260126
au2602C944 1000 0.02 20250422 20260126
au2602C952 1000 0.02 20250423 20260126
au2602C960 1000 0.02 20250423 20260126
au2602C968 1000 0.02 20250423 20260126
au2602P608 1000 0.02 20250408 20260126
au2602P616 1000 0.02 20250331 20260126
au2602P624 1000 0.02 20250331 20260126
au2602P632 1000 0.02 20250331 20260126
au2602P640 1000 0.02 20250331 20260126
au2602P648 1000 0.02 20250331 20260126
au2602P656 1000 0.02 20250331 20260126
au2602P664 1000 0.02 20250331 20260126
au2602P672 1000 0.02 20250331 20260126
au2602P680 1000 0.02 20250331 20260126
au2602P688 1000 0.02 20250331 20260126
au2602P696 1000 0.02 20250331 20260126
au2602P704 1000 0.02 20250331 20260126
au2602P712 1000 0.02 20250331 20260126
au2602P720 1000 0.02 20250331 20260126
au2602P728 1000 0.02 20250331 20260126
au2602P736 1000 0.02 20250331 20260126
au2602P744 1000 0.02 20250331 20260126
au2602P752 1000 0.02 20250331 20260126
au2602P760 1000 0.02 20250331 20260126
au2602P768 1000 0.02 20250331 20260126
au2602P776 1000 0.02 20250331 20260126
au2602P784 1000 0.02 20250331 20260126
au2602P792 1000 0.02 20250331 20260126
au2602P800 1000 0.02 20250331 20260126
au2602P808 1000 0.02 20250331 20260126
au2602P816 1000 0.02 20250331 20260126
au2602P824 1000 0.02 20250331 20260126
au2602P832 1000 0.02 20250331 20260126
au2602P840 1000 0.02 20250331 20260126
au2602P848 1000 0.02 20250402 20260126
au2602P856 1000 0.02 20250402 20260126
au2602P864 1000 0.02 20250407 20260126
au2602P872 1000 0.02 20250411 20260126
au2602P880 1000 0.02 20250414 20260126
au2602P888 1000 0.02 20250414 20260126
au2602P896 1000 0.02 20250415 20260126
au2602P904 1000 0.02 20250417 20260126
au2602P912 1000 0.02 20250417 20260126
au2602P920 1000 0.02 20250418 20260126
au2602P928 1000 0.02 20250418 20260126
au2602P936 1000 0.02 20250422 20260126
au2602P944 1000 0.02 20250422 20260126
au2602P952 1000 0.02 20250423 20260126
au2602P960 1000 0.02 20250423 20260126
au2602P968 1000 0.02 20250423 20260126
Trading Day:2025-05-16 Update:2025-05-16 05:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
au2506C472 375270.80 367838.60 360.40 182.02
au2506C480 367270.80 359838.60 352.40 174.02
au2506C488 359270.80 351838.60 344.40 166.02
au2506C496 351270.80 343838.60 336.40 158.02
au2506C504 343270.80 335838.60 328.40 150.02
au2506C512 335270.80 327838.60 320.40 142.02
au2506C520 327270.80 319838.60 312.40 134.02
au2506C528 319270.80 311838.60 304.40 126.02
au2506C536 311270.80 303838.60 296.40 118.02
au2506C544 303270.80 295838.60 288.40 110.02
au2506C552 295270.80 287838.60 280.40 102.02
au2506C560 287270.80 279838.60 272.40 94.02
au2506C568 279270.80 271838.60 264.40 86.02
au2506C576 271270.80 263838.60 256.40 78.02
au2506C584 263270.80 255838.60 248.40 70.02
au2506C592 255270.80 247838.60 240.40 62.02
au2506C600 247270.80 239838.60 232.40 54.02
au2506C608 239270.80 231838.60 224.40 46.02
au2506C616 231270.80 223838.60 216.40 38.02
au2506C624 223270.80 215838.60 208.40 30.02
au2506C632 215270.80 207838.60 200.40 22.02
au2506C640 207270.80 199838.60 192.40 14.02
au2506C648 199270.80 191838.60 184.40 6.02
au2506C656 191270.80 183838.60 176.40 0.02
au2506C664 183290.80 175858.60 168.42 0.02
au2506C672 175370.80 167938.60 160.50 0.02
au2506C680 167510.80 160078.60 152.64 0.02
au2506C688 159770.80 152338.60 144.90 0.02
au2506C696 152230.80 144798.60 137.36 0.02
au2506C704 144970.80 137538.60 130.10 0.02
au2506C712 138110.80 130678.60 123.24 0.02
au2506C720 131750.80 124318.60 116.88 0.02
au2506C728 126050.80 118618.60 111.18 0.02
au2506C736 121070.80 113638.60 106.20 0.02
au2506C744 116420.80 108988.60 101.94 0.02
au2506C752 108940.80 101508.60 98.46 0.02
au2506C760 102220.80 94788.60 95.74 0.02
au2506C768 96120.80 88688.60 93.64 0.02
au2506C776 90600.80 83168.60 92.12 0.02
au2506C784 85540.80 78108.60 91.06 0.02
au2506C792 80800.80 73368.60 90.32 0.02
au2506C800 76340.80 68908.60 89.86 0.02
au2506C808 72040.80 64608.60 89.56 0.02
au2506C816 67860.80 60428.60 89.38 0.02
au2506C824 63760.80 56328.60 89.28 0.02
au2506C832 59700.80 52268.60 89.22 0.02
au2506C840 55680.80 48329.30 89.20 0.02
au2506C848 52045.40 48329.30 89.20 0.02
au2506C856 52045.40 48329.30 89.20 0.02
au2506C864 52045.40 48329.30 89.20 0.02
au2506C872 52045.40 48329.30 89.20 0.02
au2506C880 52045.40 48329.30 89.20 0.02
au2506C888 52045.40 48329.30 89.20 0.02
au2506C896 52045.40 48329.30 89.20 0.02
au2506C904 52045.40 48329.30 89.20 0.02
au2506C912 52045.40 48329.30 89.20 0.02
au2506C920 52045.40 48329.30 89.20 0.02
au2506C928 52045.40 48329.30 89.20 0.02
au2506C936 52045.40 48329.30 89.20 0.02
au2506C944 52045.40 48329.30 89.20 0.02
au2506C952 52045.40 48329.30 89.20 0.02
au2506C960 52045.40 48329.30 89.20 0.02
au2506P472 52045.40 48329.30 89.20 0.02
au2506P480 52045.40 48329.30 89.20 0.02
au2506P488 52045.40 48329.30 89.20 0.02
au2506P496 52045.40 48329.30 89.20 0.02
au2506P504 52045.40 48329.30 89.20 0.02
au2506P512 52045.40 48329.30 89.20 0.02
au2506P520 52045.40 48329.30 89.20 0.02
au2506P528 52045.40 48329.30 89.20 0.02
au2506P536 52045.40 48329.30 89.20 0.02
au2506P544 52045.40 48329.30 89.20 0.02
au2506P552 52045.40 48329.30 89.20 0.02
au2506P560 52045.40 48329.30 89.20 0.02
au2506P568 52045.40 48329.30 89.20 0.02
au2506P576 52045.40 48329.30 89.20 0.02
au2506P584 52045.40 48329.30 89.20 0.02
au2506P592 52045.40 48329.30 89.20 0.02
au2506P600 52045.40 48329.30 89.20 0.02
au2506P608 52045.40 48329.30 89.20 0.02
au2506P616 52045.40 48329.30 89.20 0.02
au2506P624 52045.40 48329.30 89.20 0.02
au2506P632 52045.40 48329.30 89.20 0.02
au2506P640 52460.80 48329.30 89.20 0.02
au2506P648 56460.80 49028.60 89.20 0.02
au2506P656 60460.80 53028.60 89.20 0.02
au2506P664 64480.80 57048.60 89.22 0.02
au2506P672 68560.80 61128.60 89.30 0.02
au2506P680 72700.80 65268.60 89.44 0.02
au2506P688 76960.80 69528.60 89.70 0.02
au2506P696 81420.80 73988.60 90.16 0.02
au2506P704 86160.80 78728.60 90.90 0.02
au2506P712 91280.80 83848.60 92.02 0.02
au2506P720 96940.80 89508.60 93.68 0.02
au2506P728 103240.80 95808.60 95.98 0.02
au2506P736 110240.80 102808.60 98.98 0.02
au2506P744 117590.80 110158.60 102.72 0.02
au2506P752 122110.80 114678.60 107.24 0.02
au2506P760 127390.80 119958.60 112.52 0.02
au2506P768 133290.80 125858.60 118.42 0.02
au2506P776 139750.80 132318.60 124.88 0.02
au2506P784 146690.80 139258.60 131.82 0.02
au2506P792 153950.80 146518.60 139.08 0.02
au2506P800 161490.80 154058.60 146.62 0.02
au2506P808 169190.80 161758.60 154.32 0.02
au2506P816 177010.80 169578.60 162.14 0.02
au2506P824 184910.80 177478.60 170.04 0.02
au2506P832 192870.80 185438.60 178.00 0.02
au2506P840 200830.80 193398.60 185.96 7.58
au2506P848 208830.80 201398.60 193.96 15.58
au2506P856 216830.80 209398.60 201.96 23.58
au2506P864 224830.80 217398.60 209.96 31.58
au2506P872 232830.80 225398.60 217.96 39.58
au2506P880 240830.80 233398.60 225.96 47.58
au2506P888 248830.80 241398.60 233.96 55.58
au2506P896 256830.80 249398.60 241.96 63.58
au2506P904 264830.80 257398.60 249.96 71.58
au2506P912 272830.80 265398.60 257.96 79.58
au2506P920 280830.80 273398.60 265.96 87.58
au2506P928 288830.80 281398.60 273.96 95.58
au2506P936 296830.80 289398.60 281.96 103.58
au2506P944 304830.80 297398.60 289.96 111.58
au2506P952 312830.80 305398.60 297.96 119.58
au2506P960 320830.80 313398.60 305.96 127.58
au2507C600 245633.20 238219.40 230.80 52.86
au2507C608 237853.20 230439.40 223.02 45.08
au2507C616 230233.20 222819.40 215.40 37.46
au2507C624 222653.20 215239.40 207.82 29.88
au2507C632 215193.20 207779.40 200.36 22.42
au2507C640 207853.20 200439.40 193.02 15.08
au2507C648 200653.20 193239.40 185.82 7.88
au2507C656 193673.20 186259.40 178.84 0.90
au2507C664 186893.20 179479.40 172.06 0.02
au2507C672 180313.20 172899.40 165.48 0.02
au2507C680 173973.20 166559.40 159.14 0.02
au2507C688 167873.20 160459.40 153.04 0.02
au2507C696 162133.20 154719.40 147.30 0.02
au2507C704 156673.20 149259.40 141.84 0.02
au2507C712 151493.20 144079.40 136.66 0.02
au2507C720 146593.20 139179.40 131.76 0.02
au2507C728 142093.20 134679.40 127.26 0.02
au2507C736 137913.20 130499.40 123.08 0.02
au2507C744 132703.20 125289.40 119.18 0.02
au2507C752 125103.20 117689.40 115.58 0.02
au2507C760 117903.20 110489.40 112.38 0.02
au2507C768 110943.20 103529.40 109.42 0.02
au2507C776 104243.20 96829.40 106.72 0.02
au2507C784 97903.20 90489.40 104.38 0.02
au2507C792 91783.20 84369.40 102.26 0.02
au2507C800 85863.20 78449.40 100.34 0.02
au2507C808 80243.20 72829.40 98.72 0.02
au2507C816 74783.20 67369.40 97.26 0.02
au2507C824 69463.20 62049.40 95.94 0.02
au2507C832 64403.20 56989.40 94.88 0.02
au2507C840 59443.20 53149.70 93.92 0.02
au2507C848 56036.60 52329.70 93.10 0.02
au2507C856 55356.60 51649.70 92.42 0.02
au2507C864 54756.60 51049.70 91.82 0.02
au2507C872 54256.60 50549.70 91.32 0.02
au2507C880 53836.60 50129.70 90.90 0.02
au2507C888 53456.60 49749.70 90.52 0.02
au2507C896 53196.60 49489.70 90.26 0.02
au2507C904 52936.60 49229.70 90.00 0.02
au2507C912 52736.60 49029.70 89.80 0.02
au2507C920 52576.60 48869.70 89.64 0.02
au2507C928 52436.60 48729.70 89.50 0.02
au2507C936 52336.60 48629.70 89.40 0.02
au2507C944 52236.60 48529.70 89.30 0.02
au2507C952 52176.60 48469.70 89.24 0.02
au2507C960 52116.60 48409.70 89.18 0.02
au2507P600 52456.60 48749.70 89.52 0.02
au2507P608 52696.60 48989.70 89.76 0.02
au2507P616 53076.60 49369.70 90.14 0.02
au2507P624 53496.60 49789.70 90.56 0.02
au2507P632 54016.60 50309.70 91.08 0.02
au2507P640 55883.20 50969.70 91.74 0.02
au2507P648 60683.20 53269.40 92.54 0.02
au2507P656 65703.20 58289.40 93.56 0.02
au2507P664 70903.20 63489.40 94.76 0.02
au2507P672 76343.20 68929.40 96.20 0.02
au2507P680 81983.20 74569.40 97.84 0.02
au2507P688 87883.20 80469.40 99.74 0.02
au2507P696 94123.20 86709.40 101.98 0.02
au2507P704 100643.20 93229.40 104.50 0.02
au2507P712 107463.20 100049.40 107.32 0.02
au2507P720 114543.20 107129.40 110.40 0.02
au2507P728 122043.20 114629.40 113.90 0.02
au2507P736 129843.20 122429.40 117.70 0.02
au2507P744 136613.20 129199.40 121.78 0.02
au2507P752 141013.20 133599.40 126.18 0.02
au2507P760 145813.20 138399.40 130.98 0.02
au2507P768 150853.20 143439.40 136.02 0.02
au2507P776 156113.20 148699.40 141.28 0.02
au2507P784 161773.20 154359.40 146.94 0.02
au2507P792 167653.20 160239.40 152.82 0.02
au2507P800 173713.20 166299.40 158.88 0.02
au2507P808 180073.20 172659.40 165.24 0.02
au2507P816 186613.20 179199.40 171.78 0.02
au2507P824 193293.20 185879.40 178.46 0.52
au2507P832 200233.20 192819.40 185.40 7.46
au2507P840 207273.20 199859.40 192.44 14.50
au2507P848 214433.20 207019.40 199.60 21.66
au2507P856 221753.20 214339.40 206.92 28.98
au2507P864 229133.20 221719.40 214.30 36.36
au2507P872 236633.20 229219.40 221.80 43.86
au2507P880 244213.20 236799.40 229.38 51.44
au2507P888 251833.20 244419.40 237.00 59.06
au2507P896 259573.20 252159.40 244.74 66.80
au2507P904 267313.20 259899.40 252.48 74.54
au2507P912 275113.20 267699.40 260.28 82.34
au2507P920 282953.20 275539.40 268.12 90.18
au2507P928 290813.20 283399.40 275.98 98.04
au2507P936 298713.20 291299.40 283.88 105.94
au2507P944 306613.20 299199.40 291.78 113.84
au2507P952 314553.20 307139.40 299.72 121.78
au2507P960 322513.20 315099.40 307.68 129.74
au2508C504 345550.80 338098.60 330.64 151.78
au2508C512 337550.80 330098.60 322.64 143.78
au2508C520 329550.80 322098.60 314.64 135.78
au2508C528 321550.80 314098.60 306.64 127.78
au2508C536 313550.80 306098.60 298.64 119.78
au2508C544 305550.80 298098.60 290.64 111.78
au2508C552 297550.80 290098.60 282.64 103.78
au2508C560 289550.80 282098.60 274.64 95.78
au2508C568 281550.80 274098.60 266.64 87.78
au2508C576 273590.80 266138.60 258.68 79.82
au2508C584 265670.80 258218.60 250.76 71.90
au2508C592 257770.80 250318.60 242.86 64.00
au2508C600 249930.80 242478.60 235.02 56.16
au2508C608 242170.80 234718.60 227.26 48.40
au2508C616 234470.80 227018.60 219.56 40.70
au2508C624 226850.80 219398.60 211.94 33.08
au2508C632 219350.80 211898.60 204.44 25.58
au2508C640 211970.80 204518.60 197.06 18.20
au2508C648 204750.80 197298.60 189.84 10.98
au2508C656 197730.80 190278.60 182.82 3.96
au2508C664 190870.80 183418.60 175.96 0.02
au2508C672 184210.80 176758.60 169.30 0.02
au2508C680 177770.80 170318.60 162.86 0.02
au2508C688 171650.80 164198.60 156.74 0.02
au2508C696 165790.80 158338.60 150.88 0.02
au2508C704 160170.80 152718.60 145.26 0.02
au2508C712 154830.80 147378.60 139.92 0.02
au2508C720 149890.80 142438.60 134.98 0.02
au2508C728 145250.80 137798.60 130.34 0.02
au2508C736 140870.80 133418.60 125.96 0.02
au2508C744 136830.80 129378.60 121.92 0.02
au2508C752 129760.80 122308.60 118.24 0.02
au2508C760 122360.80 114908.60 114.84 0.02
au2508C768 115200.80 107748.60 111.68 0.02
au2508C776 108460.80 101008.60 108.94 0.02
au2508C784 101940.80 94488.60 106.42 0.02
au2508C792 95600.80 88148.60 104.08 0.02
au2508C800 89640.80 82188.60 102.12 0.02
au2508C808 83860.80 76408.60 100.34 0.02
au2508C816 78240.80 70788.60 98.72 0.02
au2508C824 72900.80 65448.60 97.38 0.02
au2508C832 67680.80 60228.60 96.16 0.02
au2508C840 62620.80 55168.60 95.10 0.02
au2508C848 57740.80 53239.30 94.22 0.02
au2508C856 56145.40 52419.30 93.40 0.02
au2508C864 55505.40 51779.30 92.76 0.02
au2508C872 54945.40 51219.30 92.20 0.02
au2508C880 54445.40 50719.30 91.70 0.02
au2508C888 54065.40 50339.30 91.32 0.02
au2508C896 53705.40 49979.30 90.96 0.02
au2508C904 53425.40 49699.30 90.68 0.02
au2508C912 53185.40 49459.30 90.44 0.02
au2508C920 53005.40 49279.30 90.26 0.02
au2508C928 52845.40 49119.30 90.10 0.02
au2508C936 52705.40 48979.30 89.96 0.02
au2508C944 52605.40 48879.30 89.86 0.02
au2508C952 52505.40 48779.30 89.76 0.02
au2508C960 52445.40 48719.30 89.70 0.02
au2508P504 52185.40 48459.30 89.44 0.02
au2508P512 52185.40 48459.30 89.44 0.02
au2508P520 52185.40 48459.30 89.44 0.02
au2508P528 52185.40 48459.30 89.44 0.02
au2508P536 52185.40 48459.30 89.44 0.02
au2508P544 52185.40 48459.30 89.44 0.02
au2508P552 52205.40 48479.30 89.46 0.02
au2508P560 52245.40 48519.30 89.50 0.02
au2508P568 52285.40 48559.30 89.54 0.02
au2508P576 52345.40 48619.30 89.60 0.02
au2508P584 52445.40 48719.30 89.70 0.02
au2508P592 52565.40 48839.30 89.82 0.02
au2508P600 52745.40 49019.30 90.00 0.02
au2508P608 52965.40 49239.30 90.22 0.02
au2508P616 53285.40 49559.30 90.54 0.02
au2508P624 53665.40 49939.30 90.92 0.02
au2508P632 54165.40 50439.30 91.42 0.02
au2508P640 54765.40 51039.30 92.02 0.02
au2508P648 59120.80 51839.30 92.82 0.02
au2508P656 64060.80 56608.60 93.76 0.02
au2508P664 69200.80 61748.60 94.90 0.02
au2508P672 74540.80 67088.60 96.24 0.02
au2508P680 80080.80 72628.60 97.78 0.02
au2508P688 85940.80 78488.60 99.64 0.02
au2508P696 92060.80 84608.60 101.76 0.02
au2508P704 98440.80 90988.60 104.14 0.02
au2508P712 105080.80 97628.60 106.78 0.02
au2508P720 112120.80 104668.60 109.82 0.02
au2508P728 119460.80 112008.60 113.16 0.02
au2508P736 127060.80 119608.60 116.76 0.02
au2508P744 135000.80 127548.60 120.70 0.02
au2508P752 139930.80 132478.60 125.02 0.02
au2508P760 144490.80 137038.60 129.58 0.02
au2508P768 149330.80 141878.60 134.42 0.02
au2508P776 154570.80 147118.60 139.66 0.02
au2508P784 160010.80 152558.60 145.10 0.02
au2508P792 165670.80 158218.60 150.76 0.02
au2508P800 171690.80 164238.60 156.78 0.02
au2508P808 177890.80 170438.60 162.98 0.02
au2508P816 184250.80 176798.60 169.34 0.02
au2508P824 190890.80 183438.60 175.98 0.02
au2508P832 197670.80 190218.60 182.76 3.90
au2508P840 204590.80 197138.60 189.68 10.82
au2508P848 211690.80 204238.60 196.78 17.92
au2508P856 218890.80 211438.60 203.98 25.12
au2508P864 226230.80 218778.60 211.32 32.46
au2508P872 233650.80 226198.60 218.74 39.88
au2508P880 241150.80 233698.60 226.24 47.38
au2508P888 248770.80 241318.60 233.86 55.00
au2508P896 256410.80 248958.60 241.50 62.64
au2508P904 264130.80 256678.60 249.22 70.36
au2508P912 271910.80 264458.60 257.00 78.14
au2508P920 279710.80 272258.60 264.80 85.94
au2508P928 287550.80 280098.60 272.64 93.78
au2508P936 295430.80 287978.60 280.52 101.66
au2508P944 303330.80 295878.60 288.42 109.56
au2508P952 311250.80 303798.60 296.34 117.48
au2508P960 319190.80 311738.60 304.28 125.42
au2510C568 284112.00 276644.00 269.16 89.94
au2510C576 276432.00 268964.00 261.48 82.26
au2510C584 268832.00 261364.00 253.88 74.66
au2510C592 261312.00 253844.00 246.36 67.14
au2510C600 253912.00 246444.00 238.96 59.74
au2510C608 246592.00 239124.00 231.64 52.42
au2510C616 239412.00 231944.00 224.46 45.24
au2510C624 232372.00 224904.00 217.42 38.20
au2510C632 225432.00 217964.00 210.48 31.26
au2510C640 218732.00 211264.00 203.78 24.56
au2510C648 212152.00 204684.00 197.20 17.98
au2510C656 205752.00 198284.00 190.80 11.58
au2510C664 199592.00 192124.00 184.64 5.42
au2510C672 193532.00 186064.00 178.58 0.02
au2510C680 187812.00 180344.00 172.86 0.02
au2510C688 182172.00 174704.00 167.22 0.02
au2510C696 176892.00 169424.00 161.94 0.02
au2510C704 171732.00 164264.00 156.78 0.02
au2510C712 166872.00 159404.00 151.92 0.02
au2510C720 162232.00 154764.00 147.28 0.02
au2510C728 157792.00 150324.00 142.84 0.02
au2510C736 153632.00 146164.00 138.68 0.02
au2510C744 149672.00 142204.00 134.72 0.02
au2510C752 143392.00 135924.00 131.04 0.02
au2510C760 135852.00 128384.00 127.50 0.02
au2510C768 128632.00 121164.00 124.28 0.02
au2510C776 121552.00 114084.00 121.20 0.02
au2510C784 114732.00 107264.00 118.38 0.02
au2510C792 108072.00 100604.00 115.72 0.02
au2510C800 101652.00 94184.00 113.30 0.02
au2510C808 95392.00 87924.00 111.04 0.02
au2510C816 89312.00 81844.00 108.96 0.02
au2510C824 83412.00 75944.00 107.06 0.02
au2510C832 77632.00 70164.00 105.28 0.02
au2510C840 72052.00 64584.00 103.70 0.02
au2510C848 66532.00 61122.00 102.18 0.02
au2510C856 63576.00 59842.00 100.90 0.02
au2510C864 62316.00 58582.00 99.64 0.02
au2510C872 61276.00 57542.00 98.60 0.02
au2510C880 60256.00 56522.00 97.58 0.02
au2510C888 59376.00 55642.00 96.70 0.02
au2510C896 58576.00 54842.00 95.90 0.02
au2510C904 57836.00 54102.00 95.16 0.02
au2510C912 57196.00 53462.00 94.52 0.02
au2510C920 56576.00 52842.00 93.90 0.02
au2510C928 56096.00 52362.00 93.42 0.02
au2510C936 55636.00 51902.00 92.96 0.02
au2510C944 55216.00 51482.00 92.54 0.02
au2510C952 54856.00 51122.00 92.18 0.02
au2510C960 54516.00 50782.00 91.84 0.02
au2510C968 54256.00 50522.00 91.58 0.02
au2510P568 53456.00 49722.00 90.78 0.02
au2510P576 53796.00 50062.00 91.12 0.02
au2510P584 54196.00 50462.00 91.52 0.02
au2510P592 54676.00 50942.00 92.00 0.02
au2510P600 55276.00 51542.00 92.60 0.02
au2510P608 55956.00 52222.00 93.28 0.02
au2510P616 56756.00 53022.00 94.08 0.02
au2510P624 57716.00 53982.00 95.04 0.02
au2510P632 58756.00 55022.00 96.08 0.02
au2510P640 60056.00 56322.00 97.38 0.02
au2510P648 64312.00 57702.00 98.76 0.02
au2510P656 69892.00 62424.00 100.34 0.02
au2510P664 75712.00 68244.00 102.16 0.02
au2510P672 81612.00 74144.00 104.06 0.02
au2510P680 87872.00 80404.00 106.32 0.02
au2510P688 94212.00 86744.00 108.66 0.02
au2510P696 100892.00 93424.00 111.34 0.02
au2510P704 107712.00 100244.00 114.16 0.02
au2510P712 114812.00 107344.00 117.26 0.02
au2510P720 122132.00 114664.00 120.58 0.02
au2510P728 129672.00 122204.00 124.12 0.02
au2510P736 137492.00 130024.00 127.94 0.02
au2510P744 145472.00 138004.00 131.92 0.02
au2510P752 151172.00 143704.00 136.22 0.02
au2510P760 155612.00 148144.00 140.66 0.02
au2510P768 160352.00 152884.00 145.40 0.02
au2510P776 165232.00 157764.00 150.28 0.02
au2510P784 170392.00 162924.00 155.44 0.02
au2510P792 175692.00 168224.00 160.74 0.02
au2510P800 181232.00 173764.00 166.28 0.02
au2510P808 186932.00 179464.00 171.98 0.02
au2510P816 192832.00 185364.00 177.88 0.02
au2510P824 198892.00 191424.00 183.94 4.72
au2510P832 205092.00 197624.00 190.14 10.92
au2510P840 211492.00 204024.00 196.54 17.32
au2510P848 217952.00 210484.00 203.00 23.78
au2510P856 224652.00 217184.00 209.70 30.48
au2510P864 231352.00 223884.00 216.40 37.18
au2510P872 238292.00 230824.00 223.34 44.12
au2510P880 245252.00 237784.00 230.30 51.08
au2510P888 252352.00 244884.00 237.40 58.18
au2510P896 259532.00 252064.00 244.58 65.36
au2510P904 266792.00 259324.00 251.84 72.62
au2510P912 274152.00 266684.00 259.20 79.98
au2510P920 281512.00 274044.00 266.56 87.34
au2510P928 289032.00 281564.00 274.08 94.86
au2510P936 296552.00 289084.00 281.60 102.38
au2510P944 304132.00 296664.00 289.18 109.96
au2510P952 311772.00 304304.00 296.82 117.60
au2510P960 319432.00 311964.00 304.48 125.26
au2510P968 327172.00 319704.00 312.22 133.00
au2512C568 289288.00 281806.00 274.32 94.74
au2512C576 282148.00 274666.00 267.18 87.60
au2512C584 275148.00 267666.00 260.18 80.60
au2512C592 268248.00 260766.00 253.28 73.70
au2512C600 261488.00 254006.00 246.52 66.94
au2512C608 254848.00 247366.00 239.88 60.30
au2512C616 248348.00 240866.00 233.38 53.80
au2512C624 242008.00 234526.00 227.04 47.46
au2512C632 235748.00 228266.00 220.78 41.20
au2512C640 229768.00 222286.00 214.80 35.22
au2512C648 223788.00 216306.00 208.82 29.24
au2512C656 218148.00 210666.00 203.18 23.60
au2512C664 212528.00 205046.00 197.56 17.98
au2512C672 207148.00 199666.00 192.18 12.60
au2512C680 201948.00 194466.00 186.98 7.40
au2512C688 196828.00 189346.00 181.86 2.28
au2512C696 192048.00 184566.00 177.08 0.02
au2512C704 187268.00 179786.00 172.30 0.02
au2512C712 182788.00 175306.00 167.82 0.02
au2512C720 178468.00 170986.00 163.50 0.02
au2512C728 174188.00 166706.00 159.22 0.02
au2512C736 170308.00 162826.00 155.34 0.02
au2512C744 166428.00 158946.00 151.46 0.02
au2512C752 160848.00 153366.00 147.78 0.02
au2512C760 153408.00 145926.00 144.34 0.02
au2512C768 145988.00 138506.00 140.92 0.02
au2512C776 138888.00 131406.00 137.82 0.02
au2512C784 131888.00 124406.00 134.82 0.02
au2512C792 124888.00 117406.00 131.82 0.02
au2512C800 118308.00 110826.00 129.24 0.02
au2512C808 111708.00 104226.00 126.64 0.02
au2512C816 105188.00 97706.00 124.12 0.02
au2512C824 98988.00 91506.00 121.92 0.02
au2512C832 92808.00 85326.00 119.74 0.02
au2512C840 86668.00 79186.00 117.60 0.02
au2512C848 80848.00 74633.00 115.78 0.02
au2512C856 76534.00 72793.00 113.94 0.02
au2512C864 74754.00 71013.00 112.16 0.02
au2512C872 73234.00 69493.00 110.64 0.02
au2512C880 71734.00 67993.00 109.14 0.02
au2512C888 70234.00 66493.00 107.64 0.02
au2512C896 68994.00 65253.00 106.40 0.02
au2512C904 67774.00 64033.00 105.18 0.02
au2512C912 66554.00 62813.00 103.96 0.02
au2512C920 65534.00 61793.00 102.94 0.02
au2512C928 64554.00 60813.00 101.96 0.02
au2512C936 63594.00 59853.00 101.00 0.02
au2512C944 62714.00 58973.00 100.12 0.02
au2512C952 61954.00 58213.00 99.36 0.02
au2512C960 61194.00 57453.00 98.60 0.02
au2512C968 60434.00 56693.00 97.84 0.02
au2512P568 57514.00 53773.00 94.92 0.02
au2512P576 58354.00 54613.00 95.76 0.02
au2512P584 59354.00 55613.00 96.76 0.02
au2512P592 60434.00 56693.00 97.84 0.02
au2512P600 61654.00 57913.00 99.06 0.02
au2512P608 62994.00 59253.00 100.40 0.02
au2512P616 64454.00 60713.00 101.86 0.02
au2512P624 66094.00 62353.00 103.50 0.02
au2512P632 67814.00 64073.00 105.22 0.02
au2512P640 69794.00 66053.00 107.20 0.02
au2512P648 74048.00 68033.00 109.18 0.02
au2512P656 80368.00 72886.00 111.50 0.02
au2512P664 86708.00 79226.00 113.84 0.02
au2512P672 93288.00 85806.00 116.42 0.02
au2512P680 100048.00 92566.00 119.18 0.02
au2512P688 106868.00 99386.00 122.00 0.02
au2512P696 114048.00 106566.00 125.18 0.02
au2512P704 121228.00 113746.00 128.36 0.02
au2512P712 128708.00 121226.00 131.84 0.02
au2512P720 136328.00 128846.00 135.46 0.02
au2512P728 144008.00 136526.00 139.14 0.02
au2512P736 152068.00 144586.00 143.20 0.02
au2512P744 160148.00 152666.00 147.28 0.02
au2512P752 166528.00 159046.00 151.56 0.02
au2512P760 171048.00 163566.00 156.08 0.02
au2512P768 175568.00 168086.00 160.60 0.02
au2512P776 180428.00 172946.00 165.46 0.02
au2512P784 185368.00 177886.00 170.40 0.02
au2512P792 190328.00 182846.00 175.36 0.02
au2512P800 195688.00 188206.00 180.72 1.14
au2512P808 201068.00 193586.00 186.10 6.52
au2512P816 206488.00 199006.00 191.52 11.94
au2512P824 212248.00 204766.00 197.28 17.70
au2512P832 218028.00 210546.00 203.06 23.48
au2512P840 223848.00 216366.00 208.88 29.30
au2512P848 229968.00 222486.00 215.00 35.42
au2512P856 236108.00 228626.00 221.14 41.56
au2512P864 242288.00 234806.00 227.32 47.74
au2512P872 248728.00 241246.00 233.76 54.18
au2512P880 255188.00 247706.00 240.22 60.64
au2512P888 261648.00 254166.00 246.68 67.10
au2512P896 268388.00 260906.00 253.42 73.84
au2512P904 275128.00 267646.00 260.16 80.58
au2512P912 281888.00 274406.00 266.92 87.34
au2512P920 288828.00 281346.00 273.86 94.28
au2512P928 295828.00 288346.00 280.86 101.28
au2512P936 302828.00 295346.00 287.86 108.28
au2512P944 309928.00 302446.00 294.96 115.38
au2512P952 317148.00 309666.00 302.18 122.60
au2512P960 324368.00 316886.00 309.40 129.82
au2512P968 331588.00 324106.00 316.62 137.04
au2602C608 260769.20 253281.40 245.78 66.08
au2602C616 254589.20 247101.40 239.60 59.90
au2602C624 248649.20 241161.40 233.66 53.96
au2602C632 242729.20 235241.40 227.74 48.04
au2602C640 237069.20 229581.40 222.08 42.38
au2602C648 231509.20 224021.40 216.52 36.82
au2602C656 225989.20 218501.40 211.00 31.30
au2602C664 220829.20 213341.40 205.84 26.14
au2602C672 215689.20 208201.40 200.70 21.00
au2602C680 210669.20 203181.40 195.68 15.98
au2602C688 205949.20 198461.40 190.96 11.26
au2602C696 201229.20 193741.40 186.24 6.54
au2602C704 196709.20 189221.40 181.72 2.02
au2602C712 192429.20 184941.40 177.44 0.02
au2602C720 188169.20 180681.40 173.18 0.02
au2602C728 184109.20 176621.40 169.12 0.02
au2602C736 180289.20 172801.40 165.30 0.02
au2602C744 176469.20 168981.40 161.48 0.02
au2602C752 171219.20 163731.40 157.84 0.02
au2602C760 163839.20 156351.40 154.46 0.02
au2602C768 156459.20 148971.40 151.08 0.02
au2602C776 149179.20 141691.40 147.80 0.02
au2602C784 142239.20 134751.40 144.86 0.02
au2602C792 135299.20 127811.40 141.92 0.02
au2602C800 128359.20 120871.40 138.98 0.02
au2602C808 121819.20 114331.40 136.44 0.02
au2602C816 115279.20 107791.40 133.90 0.02
au2602C824 108759.20 101271.40 131.38 0.02
au2602C832 102459.20 94971.40 129.08 0.02
au2602C840 96319.20 88831.40 126.94 0.02
au2602C848 90179.20 83630.70 124.80 0.02
au2602C856 85254.60 81510.70 122.68 0.02
au2602C864 83474.60 79730.70 120.90 0.02
au2602C872 81674.60 77930.70 119.10 0.02
au2602C880 79894.60 76150.70 117.32 0.02
au2602C888 78254.60 74510.70 115.68 0.02
au2602C896 76794.60 73050.70 114.22 0.02
au2602C904 75314.60 71570.70 112.74 0.02
au2602C912 73854.60 70110.70 111.28 0.02
au2602C920 72594.60 68850.70 110.02 0.02
au2602C928 71394.60 67650.70 108.82 0.02
au2602C936 70214.60 66470.70 107.64 0.02
au2602C944 69034.60 65290.70 106.46 0.02
au2602C952 68054.60 64310.70 105.48 0.02
au2602C960 67114.60 63370.70 104.54 0.02
au2602C968 66154.60 62410.70 103.58 0.02
au2602P608 68534.60 64790.70 105.96 0.02
au2602P616 70314.60 66570.70 107.74 0.02
au2602P624 72334.60 68590.70 109.76 0.02
au2602P632 74354.60 70610.70 111.78 0.02
au2602P640 76654.60 72910.70 114.08 0.02
au2602P648 81079.20 75310.70 116.48 0.02
au2602P656 87499.20 80011.40 118.90 0.02
au2602P664 94299.20 86811.40 121.70 0.02
au2602P672 101099.20 93611.40 124.50 0.02
au2602P680 108019.20 100531.40 127.42 0.02
au2602P688 115239.20 107751.40 130.64 0.02
au2602P696 122459.20 114971.40 133.86 0.02
au2602P704 129879.20 122391.40 137.28 0.02
au2602P712 137559.20 130071.40 140.96 0.02
au2602P720 145219.20 137731.40 144.62 0.02
au2602P728 153099.20 145611.40 148.50 0.02
au2602P736 161219.20 153731.40 152.62 0.02
au2602P744 169319.20 161831.40 156.72 0.02
au2602P752 176009.20 168521.40 161.02 0.02
au2602P760 180569.20 173081.40 165.58 0.02
au2602P768 185149.20 177661.40 170.16 0.02
au2602P776 189809.20 182321.40 174.82 0.02
au2602P784 194809.20 187321.40 179.82 0.12
au2602P792 199789.20 192301.40 184.80 5.10
au2602P800 204809.20 197321.40 189.82 10.12
au2602P808 210189.20 202701.40 195.20 15.50
au2602P816 215609.20 208121.40 200.62 20.92
au2602P824 221029.20 213541.40 206.04 26.34
au2602P832 226669.20 219181.40 211.68 31.98
au2602P840 232469.20 224981.40 217.48 37.78
au2602P848 238269.20 230781.40 223.28 43.58
au2602P856 244109.20 236621.40 229.12 49.42
au2602P864 250269.20 242781.40 235.28 55.58
au2602P872 256429.20 248941.40 241.44 61.74
au2602P880 262589.20 255101.40 247.60 67.90
au2602P888 268909.20 261421.40 253.92 74.22
au2602P896 275389.20 267901.40 260.40 80.70
au2602P904 281869.20 274381.40 266.88 87.18
au2602P912 288349.20 280861.40 273.36 93.66
au2602P920 295049.20 287561.40 280.06 100.36
au2602P928 301809.20 294321.40 286.82 107.12
au2602P936 308589.20 301101.40 293.60 113.90
au2602P944 315369.20 307881.40 300.38 120.68
au2602P952 322349.20 314861.40 307.36 127.66
au2602P960 329369.20 321881.40 314.38 134.68
au2602P968 336389.20 328901.40 321.40 141.70
Trading Day:2025-05-16 Update:2025-05-16 05:16:40
Contract Code
au2506C472
au2506C480
au2506C488
au2506C496
au2506C504
au2506C512
au2506C520
au2506C528
au2506C536
au2506C544
au2506C552
au2506C560
au2506C568
au2506C576
au2506C584
au2506C592
au2506C600
au2506C608
au2506C616
au2506C624
au2506C632
au2506C640
au2506C648
au2506C656
au2506C664
au2506C672
au2506C680
au2506C688
au2506C696
au2506C704
au2506C712
au2506C720
au2506C728
au2506C736
au2506C744
au2506C752
au2506C760
au2506C768
au2506C776
au2506C784
au2506C792
au2506C800
au2506C808
au2506C816
au2506C824
au2506C832
au2506C840
au2506C848
au2506C856
au2506C864
au2506C872
au2506C880
au2506C888
au2506C896
au2506C904
au2506C912
au2506C920
au2506C928
au2506C936
au2506C944
au2506C952
au2506C960
au2506P472
au2506P480
au2506P488
au2506P496
au2506P504
au2506P512
au2506P520
au2506P528
au2506P536
au2506P544
au2506P552
au2506P560
au2506P568
au2506P576
au2506P584
au2506P592
au2506P600
au2506P608
au2506P616
au2506P624
au2506P632
au2506P640
au2506P648
au2506P656
au2506P664
au2506P672
au2506P680
au2506P688
au2506P696
au2506P704
au2506P712
au2506P720
au2506P728
au2506P736
au2506P744
au2506P752
au2506P760
au2506P768
au2506P776
au2506P784
au2506P792
au2506P800
au2506P808
au2506P816
au2506P824
au2506P832
au2506P840
au2506P848
au2506P856
au2506P864
au2506P872
au2506P880
au2506P888
au2506P896
au2506P904
au2506P912
au2506P920
au2506P928
au2506P936
au2506P944
au2506P952
au2506P960
au2507C616
au2507C624
au2507C632
au2507C640
au2507C648
au2507C656
au2507C664
au2507C672
au2507C680
au2507C688
au2507C696
au2507C704
au2507C712
au2507C720
au2507C728
au2507C736
au2507C744
au2507C752
au2507C760
au2507C768
au2507C776
au2507C784
au2507C792
au2507C800
au2507C808
au2507C816
au2507C824
au2507C832
au2507C840
au2507C848
au2507C856
au2507C864
au2507C872
au2507C880
au2507C888
au2507C896
au2507C904
au2507C912
au2507C920
au2507C928
au2507C936
au2507C944
au2507C952
au2507C960
au2507P616
au2507P624
au2507P632
au2507P640
au2507P648
au2507P656
au2507P664
au2507P672
au2507P680
au2507P688
au2507P696
au2507P704
au2507P712
au2507P720
au2507P728
au2507P736
au2507P744
au2507P752
au2507P760
au2507P768
au2507P776
au2507P784
au2507P792
au2507P800
au2507P808
au2507P816
au2507P824
au2507P832
au2507P840
au2507P848
au2507P856
au2507P864
au2507P872
au2507P880
au2507P888
au2507P896
au2507P904
au2507P912
au2507P920
au2507P928
au2507P936
au2507P944
au2507P952
au2507P960
au2508C504
au2508C512
au2508C520
au2508C528
au2508C536
au2508C544
au2508C552
au2508C560
au2508C568
au2508C576
au2508C584
au2508C592
au2508C600
au2508C608
au2508C616
au2508C624
au2508C632
au2508C640
au2508C648
au2508C656
au2508C664
au2508C672
au2508C680
au2508C688
au2508C696
au2508C704
au2508C712
au2508C720
au2508C728
au2508C736
au2508C744
au2508C752
au2508C760
au2508C768
au2508C776
au2508C784
au2508C792
au2508C800
au2508C808
au2508C816
au2508C824
au2508C832
au2508C840
au2508C848
au2508C856
au2508C864
au2508C872
au2508C880
au2508C888
au2508C896
au2508C904
au2508C912
au2508C920
au2508C928
au2508C936
au2508C944
au2508C952
au2508C960
au2508P504
au2508P512
au2508P520
au2508P528
au2508P536
au2508P544
au2508P552
au2508P560
au2508P568
au2508P576
au2508P584
au2508P592
au2508P600
au2508P608
au2508P616
au2508P624
au2508P632
au2508P640
au2508P648
au2508P656
au2508P664
au2508P672
au2508P680
au2508P688
au2508P696
au2508P704
au2508P712
au2508P720
au2508P728
au2508P736
au2508P744
au2508P752
au2508P760
au2508P768
au2508P776
au2508P784
au2508P792
au2508P800
au2508P808
au2508P816
au2508P824
au2508P832
au2508P840
au2508P848
au2508P856
au2508P864
au2508P872
au2508P880
au2508P888
au2508P896
au2508P904
au2508P912
au2508P920
au2508P928
au2508P936
au2508P944
au2508P952
au2508P960
au2510C568
au2510C576
au2510C584
au2510C592
au2510C600
au2510C608
au2510C616
au2510C624
au2510C632
au2510C640
au2510C648
au2510C656
au2510C664
au2510C672
au2510C680
au2510C688
au2510C696
au2510C704
au2510C712
au2510C720
au2510C728
au2510C736
au2510C744
au2510C752
au2510C760
au2510C768
au2510C776
au2510C784
au2510C792
au2510C800
au2510C808
au2510C816
au2510C824
au2510C832
au2510C840
au2510C848
au2510C856
au2510C864
au2510C872
au2510C880
au2510C888
au2510C896
au2510C904
au2510C912
au2510C920
au2510C928
au2510C936
au2510C944
au2510C952
au2510C960
au2510C968
au2510P568
au2510P576
au2510P584
au2510P592
au2510P600
au2510P608
au2510P616
au2510P624
au2510P632
au2510P640
au2510P648
au2510P656
au2510P664
au2510P672
au2510P680
au2510P688
au2510P696
au2510P704
au2510P712
au2510P720
au2510P728
au2510P736
au2510P744
au2510P752
au2510P760
au2510P768
au2510P776
au2510P784
au2510P792
au2510P800
au2510P808
au2510P816
au2510P824
au2510P832
au2510P840
au2510P848
au2510P856
au2510P864
au2510P872
au2510P880
au2510P888
au2510P896
au2510P904
au2510P912
au2510P920
au2510P928
au2510P936
au2510P944
au2510P952
au2510P960
au2510P968
au2512C568
au2512C576
au2512C584
au2512C592
au2512C600
au2512C608
au2512C616
au2512C624
au2512C632
au2512C640
au2512C648
au2512C656
au2512C664
au2512C672
au2512C680
au2512C688
au2512C696
au2512C704
au2512C712
au2512C720
au2512C728
au2512C736
au2512C744
au2512C752
au2512C760
au2512C768
au2512C776
au2512C784
au2512C792
au2512C800
au2512C808
au2512C816
au2512C824
au2512C832
au2512C840
au2512C848
au2512C856
au2512C864
au2512C872
au2512C880
au2512C888
au2512C896
au2512C904
au2512C912
au2512C920
au2512C928
au2512C936
au2512C944
au2512C952
au2512C960
au2512C968
au2512P568
au2512P576
au2512P584
au2512P592
au2512P600
au2512P608
au2512P616
au2512P624
au2512P632
au2512P640
au2512P648
au2512P656
au2512P664
au2512P672
au2512P680
au2512P688
au2512P696
au2512P704
au2512P712
au2512P720
au2512P728
au2512P736
au2512P744
au2512P752
au2512P760
au2512P768
au2512P776
au2512P784
au2512P792
au2512P800
au2512P808
au2512P816
au2512P824
au2512P832
au2512P840
au2512P848
au2512P856
au2512P864
au2512P872
au2512P880
au2512P888
au2512P896
au2512P904
au2512P912
au2512P920
au2512P928
au2512P936
au2512P944
au2512P952
au2512P960
au2512P968
au2602C608
au2602C616
au2602C624
au2602C632
au2602C640
au2602C648
au2602C656
au2602C664
au2602C672
au2602C680
au2602C688
au2602C696
au2602C704
au2602C712
au2602C720
au2602C728
au2602C736
au2602C744
au2602C752
au2602C760
au2602C768
au2602C776
au2602C784
au2602C792
au2602C800
au2602C808
au2602C816
au2602C824
au2602C832
au2602C840
au2602C848
au2602C856
au2602C864
au2602C872
au2602C880
au2602C888
au2602C896
au2602C904
au2602C912
au2602C920
au2602C928
au2602C936
au2602C944
au2602C952
au2602C960
au2602C968
au2602P608
au2602P616
au2602P624
au2602P632
au2602P640
au2602P648
au2602P656
au2602P664
au2602P672
au2602P680
au2602P688
au2602P696
au2602P704
au2602P712
au2602P720
au2602P728
au2602P736
au2602P744
au2602P752
au2602P760
au2602P768
au2602P776
au2602P784
au2602P792
au2602P800
au2602P808
au2602P816
au2602P824
au2602P832
au2602P840
au2602P848
au2602P856
au2602P864
au2602P872
au2602P880
au2602P888
au2602P896
au2602P904
au2602P912
au2602P920
au2602P928
au2602P936
au2602P944
au2602P952
au2602P960
au2602P968
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
au2506C472 271.22 0.000 0.000 2.00 1.00 0.000 2.00 375270.80 367838.60 0.000 2.00 0.000 0.00 0
au2506C480 263.22 0.000 0.000 2.00 1.00 0.000 2.00 367270.80 359838.60 0.000 2.00 0.000 0.00 0
au2506C488 255.22 0.000 0.000 2.00 1.00 0.000 2.00 359270.80 351838.60 0.000 2.00 0.000 0.00 0
au2506C496 247.22 0.000 0.000 2.00 1.00 0.000 2.00 351270.80 343838.60 0.000 2.00 0.000 0.00 0
au2506C504 239.22 0.000 0.000 2.00 1.00 0.000 2.00 343270.80 335838.60 0.000 2.00 0.000 0.00 0
au2506C512 231.22 0.000 0.000 2.00 1.00 0.000 2.00 335270.80 327838.60 0.000 2.00 0.000 0.00 0
au2506C520 223.22 0.000 0.000 2.00 1.00 0.000 2.00 327270.80 319838.60 0.000 2.00 0.000 0.00 0
au2506C528 215.22 0.000 0.000 2.00 1.00 0.000 2.00 319270.80 311838.60 0.000 2.00 0.000 0.00 0
au2506C536 207.22 0.000 0.000 2.00 1.00 0.000 2.00 311270.80 303838.60 0.000 2.00 0.000 0.00 0
au2506C544 199.22 0.000 0.000 2.00 1.00 0.000 2.00 303270.80 295838.60 0.000 2.00 0.000 0.00 0
au2506C552 191.22 0.000 0.000 2.00 1.00 0.000 2.00 295270.80 287838.60 0.000 2.00 0.000 0.00 0
au2506C560 183.22 0.000 0.000 2.00 1.00 0.000 2.00 287270.80 279838.60 0.000 2.00 0.000 0.00 0
au2506C568 175.22 0.000 0.000 2.00 1.00 0.000 2.00 279270.80 271838.60 0.000 2.00 0.000 0.00 0
au2506C576 167.22 0.000 0.000 2.00 1.00 0.000 2.00 271270.80 263838.60 0.000 2.00 0.000 0.00 0
au2506C584 159.22 0.000 0.000 2.00 1.00 0.000 2.00 263270.80 255838.60 0.000 2.00 0.000 0.00 0
au2506C592 151.22 0.000 0.000 2.00 1.00 0.000 2.00 255270.80 247838.60 0.000 2.00 0.000 0.00 0
au2506C600 143.22 0.000 0.000 2.00 1.00 0.000 2.00 247270.80 239838.60 0.000 2.00 0.000 0.00 0
au2506C608 135.22 0.000 0.000 2.00 1.00 0.000 2.00 239270.80 231838.60 0.000 2.00 0.000 0.00 0
au2506C616 127.22 0.000 0.000 2.00 1.00 0.000 2.00 231270.80 223838.60 0.000 2.00 0.000 0.00 0
au2506C624 119.22 0.000 0.000 2.00 1.00 0.000 2.00 223270.80 215838.60 0.000 2.00 0.000 0.00 0
au2506C632 111.22 0.000 0.000 2.00 1.00 0.000 2.00 215270.80 207838.60 0.000 2.00 0.000 0.00 0
au2506C640 103.22 0.000 0.000 2.00 1.00 0.000 2.00 207270.80 199838.60 0.000 2.00 0.000 0.00 0
au2506C648 95.22 0.000 0.000 2.00 1.00 0.000 2.00 199270.80 191838.60 0.000 2.00 0.000 0.00 0
au2506C656 87.22 0.000 0.000 2.00 1.00 0.000 2.00 191270.80 183838.60 0.000 2.00 0.000 0.00 0
au2506C664 79.24 0.000 0.000 2.00 1.00 0.000 2.00 183290.80 175858.60 0.000 2.00 0.000 0.00 0
au2506C672 71.32 0.000 0.000 2.00 1.00 0.000 2.00 175370.80 167938.60 0.000 2.00 0.000 0.00 0
au2506C680 63.46 0.000 0.000 2.00 1.00 0.000 2.00 167510.80 160078.60 0.000 2.00 0.000 0.00 0
au2506C688 55.72 0.000 0.000 2.00 1.00 0.000 2.00 159770.80 152338.60 0.000 2.00 0.000 0.00 0
au2506C696 48.18 0.000 0.000 2.00 1.00 0.000 2.00 152230.80 144798.60 0.000 2.00 0.000 0.00 0
au2506C704 40.92 0.000 0.000 2.00 1.00 0.000 2.00 144970.80 137538.60 0.000 2.00 0.000 0.00 0
au2506C712 34.06 0.000 0.000 2.00 1.00 0.000 2.00 138110.80 130678.60 0.000 2.00 0.000 0.00 0
au2506C720 27.70 0.000 0.000 2.00 1.00 0.000 2.00 131750.80 124318.60 0.000 2.00 0.000 0.00 0
au2506C728 22.00 0.000 0.000 2.00 1.00 0.000 2.00 126050.80 118618.60 0.000 2.00 0.000 0.00 0
au2506C736 17.02 0.000 0.000 2.00 1.00 0.000 2.00 121070.80 113638.60 0.000 2.00 0.000 0.00 0
au2506C744 12.76 0.000 0.000 2.00 1.00 0.000 2.00 116420.80 108988.60 0.000 2.00 0.000 0.00 0
au2506C752 9.28 0.000 0.000 2.00 1.00 0.000 2.00 108940.80 101508.60 0.000 2.00 0.000 0.00 0
au2506C760 6.56 0.000 0.000 2.00 1.00 0.000 2.00 102220.80 94788.60 0.000 2.00 0.000 0.00 0
au2506C768 4.46 0.000 0.000 2.00 1.00 0.000 2.00 96120.80 88688.60 0.000 2.00 0.000 0.00 0
au2506C776 2.94 0.000 0.000 2.00 1.00 0.000 2.00 90600.80 83168.60 0.000 2.00 0.000 0.00 0
au2506C784 1.88 0.000 0.000 2.00 1.00 0.000 2.00 85540.80 78108.60 0.000 2.00 0.000 0.00 0
au2506C792 1.14 0.000 0.000 2.00 1.00 0.000 2.00 80800.80 73368.60 0.000 2.00 0.000 0.00 0
au2506C800 0.68 0.000 0.000 2.00 1.00 0.000 2.00 76340.80 68908.60 0.000 2.00 0.000 0.00 0
au2506C808 0.38 0.000 0.000 2.00 1.00 0.000 2.00 72040.80 64608.60 0.000 2.00 0.000 0.00 0
au2506C816 0.20 0.000 0.000 2.00 1.00 0.000 2.00 67860.80 60428.60 0.000 2.00 0.000 0.00 0
au2506C824 0.10 0.000 0.000 2.00 1.00 0.000 2.00 63760.80 56328.60 0.000 2.00 0.000 0.00 0
au2506C832 0.04 0.000 0.000 2.00 1.00 0.000 2.00 59700.80 52268.60 0.000 2.00 0.000 0.00 0
au2506C840 0.02 0.000 0.000 2.00 1.00 0.000 2.00 55680.80 48329.30 0.000 2.00 0.000 0.00 0
au2506C848 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C856 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C864 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C872 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C880 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C888 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C896 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C904 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C912 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C920 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C928 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C936 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C944 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C952 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506C960 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P472 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P480 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P488 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P496 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P504 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P512 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P520 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P528 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P536 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P544 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P552 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P560 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P568 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P576 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P584 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P592 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P600 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P608 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P616 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P624 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P632 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52045.40 48329.30 0.000 2.00 0.000 0.00 0
au2506P640 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52460.80 48329.30 0.000 2.00 0.000 0.00 0
au2506P648 0.02 0.000 0.000 2.00 1.00 0.000 2.00 56460.80 49028.60 0.000 2.00 0.000 0.00 0
au2506P656 0.02 0.000 0.000 2.00 1.00 0.000 2.00 60460.80 53028.60 0.000 2.00 0.000 0.00 0
au2506P664 0.04 0.000 0.000 2.00 1.00 0.000 2.00 64480.80 57048.60 0.000 2.00 0.000 0.00 0
au2506P672 0.12 0.000 0.000 2.00 1.00 0.000 2.00 68560.80 61128.60 0.000 2.00 0.000 0.00 0
au2506P680 0.26 0.000 0.000 2.00 1.00 0.000 2.00 72700.80 65268.60 0.000 2.00 0.000 0.00 0
au2506P688 0.52 0.000 0.000 2.00 1.00 0.000 2.00 76960.80 69528.60 0.000 2.00 0.000 0.00 0
au2506P696 0.98 0.000 0.000 2.00 1.00 0.000 2.00 81420.80 73988.60 0.000 2.00 0.000 0.00 0
au2506P704 1.72 0.000 0.000 2.00 1.00 0.000 2.00 86160.80 78728.60 0.000 2.00 0.000 0.00 0
au2506P712 2.84 0.000 0.000 2.00 1.00 0.000 2.00 91280.80 83848.60 0.000 2.00 0.000 0.00 0
au2506P720 4.50 0.000 0.000 2.00 1.00 0.000 2.00 96940.80 89508.60 0.000 2.00 0.000 0.00 0
au2506P728 6.80 0.000 0.000 2.00 1.00 0.000 2.00 103240.80 95808.60 0.000 2.00 0.000 0.00 0
au2506P736 9.80 0.000 0.000 2.00 1.00 0.000 2.00 110240.80 102808.60 0.000 2.00 0.000 0.00 0
au2506P744 13.54 0.000 0.000 2.00 1.00 0.000 2.00 117590.80 110158.60 0.000 2.00 0.000 0.00 0
au2506P752 18.06 0.000 0.000 2.00 1.00 0.000 2.00 122110.80 114678.60 0.000 2.00 0.000 0.00 0
au2506P760 23.34 0.000 0.000 2.00 1.00 0.000 2.00 127390.80 119958.60 0.000 2.00 0.000 0.00 0
au2506P768 29.24 0.000 0.000 2.00 1.00 0.000 2.00 133290.80 125858.60 0.000 2.00 0.000 0.00 0
au2506P776 35.70 0.000 0.000 2.00 1.00 0.000 2.00 139750.80 132318.60 0.000 2.00 0.000 0.00 0
au2506P784 42.64 0.000 0.000 2.00 1.00 0.000 2.00 146690.80 139258.60 0.000 2.00 0.000 0.00 0
au2506P792 49.90 0.000 0.000 2.00 1.00 0.000 2.00 153950.80 146518.60 0.000 2.00 0.000 0.00 0
au2506P800 57.44 0.000 0.000 2.00 1.00 0.000 2.00 161490.80 154058.60 0.000 2.00 0.000 0.00 0
au2506P808 65.14 0.000 0.000 2.00 1.00 0.000 2.00 169190.80 161758.60 0.000 2.00 0.000 0.00 0
au2506P816 72.96 0.000 0.000 2.00 1.00 0.000 2.00 177010.80 169578.60 0.000 2.00 0.000 0.00 0
au2506P824 80.86 0.000 0.000 2.00 1.00 0.000 2.00 184910.80 177478.60 0.000 2.00 0.000 0.00 0
au2506P832 88.82 0.000 0.000 2.00 1.00 0.000 2.00 192870.80 185438.60 0.000 2.00 0.000 0.00 0
au2506P840 96.78 0.000 0.000 2.00 1.00 0.000 2.00 200830.80 193398.60 0.000 2.00 0.000 0.00 0
au2506P848 104.78 0.000 0.000 2.00 1.00 0.000 2.00 208830.80 201398.60 0.000 2.00 0.000 0.00 0
au2506P856 112.78 0.000 0.000 2.00 1.00 0.000 2.00 216830.80 209398.60 0.000 2.00 0.000 0.00 0
au2506P864 120.78 0.000 0.000 2.00 1.00 0.000 2.00 224830.80 217398.60 0.000 2.00 0.000 0.00 0
au2506P872 128.78 0.000 0.000 2.00 1.00 0.000 2.00 232830.80 225398.60 0.000 2.00 0.000 0.00 0
au2506P880 136.78 0.000 0.000 2.00 1.00 0.000 2.00 240830.80 233398.60 0.000 2.00 0.000 0.00 0
au2506P888 144.78 0.000 0.000 2.00 1.00 0.000 2.00 248830.80 241398.60 0.000 2.00 0.000 0.00 0
au2506P896 152.78 0.000 0.000 2.00 1.00 0.000 2.00 256830.80 249398.60 0.000 2.00 0.000 0.00 0
au2506P904 160.78 0.000 0.000 2.00 1.00 0.000 2.00 264830.80 257398.60 0.000 2.00 0.000 0.00 0
au2506P912 168.78 0.000 0.000 2.00 1.00 0.000 2.00 272830.80 265398.60 0.000 2.00 0.000 0.00 0
au2506P920 176.78 0.000 0.000 2.00 1.00 0.000 2.00 280830.80 273398.60 0.000 2.00 0.000 0.00 0
au2506P928 184.78 0.000 0.000 2.00 1.00 0.000 2.00 288830.80 281398.60 0.000 2.00 0.000 0.00 0
au2506P936 192.78 0.000 0.000 2.00 1.00 0.000 2.00 296830.80 289398.60 0.000 2.00 0.000 0.00 0
au2506P944 200.78 0.000 0.000 2.00 1.00 0.000 2.00 304830.80 297398.60 0.000 2.00 0.000 0.00 0
au2506P952 208.78 0.000 0.000 2.00 1.00 0.000 2.00 312830.80 305398.60 0.000 2.00 0.000 0.00 0
au2506P960 216.78 0.000 0.000 2.00 1.00 0.000 2.00 320830.80 313398.60 0.000 2.00 0.000 0.00 0
au2507C616 126.44 0.000 0.000 2.00 1.00 0.000 2.00 230233.20 222819.40 0.000 2.00 0.000 0.00 0
au2507C624 118.86 0.000 0.000 2.00 1.00 0.000 2.00 222653.20 215239.40 0.000 2.00 0.000 0.00 0
au2507C632 111.40 0.000 0.000 2.00 1.00 0.000 2.00 215193.20 207779.40 0.000 2.00 0.000 0.00 0
au2507C640 104.06 0.000 0.000 2.00 1.00 0.000 2.00 207853.20 200439.40 0.000 2.00 0.000 0.00 0
au2507C648 96.86 0.000 0.000 2.00 1.00 0.000 2.00 200653.20 193239.40 0.000 2.00 0.000 0.00 0
au2507C656 89.88 0.000 0.000 2.00 1.00 0.000 2.00 193673.20 186259.40 0.000 2.00 0.000 0.00 0
au2507C664 83.10 0.000 0.000 2.00 1.00 0.000 2.00 186893.20 179479.40 0.000 2.00 0.000 0.00 0
au2507C672 76.52 0.000 0.000 2.00 1.00 0.000 2.00 180313.20 172899.40 0.000 2.00 0.000 0.00 0
au2507C680 70.18 0.000 0.000 2.00 1.00 0.000 2.00 173973.20 166559.40 0.000 2.00 0.000 0.00 0
au2507C688 64.08 0.000 0.000 2.00 1.00 0.000 2.00 167873.20 160459.40 0.000 2.00 0.000 0.00 0
au2507C696 58.34 0.000 0.000 2.00 1.00 0.000 2.00 162133.20 154719.40 0.000 2.00 0.000 0.00 0
au2507C704 52.88 0.000 0.000 2.00 1.00 0.000 2.00 156673.20 149259.40 0.000 2.00 0.000 0.00 0
au2507C712 47.70 0.000 0.000 2.00 1.00 0.000 2.00 151493.20 144079.40 0.000 2.00 0.000 0.00 0
au2507C720 42.80 0.000 0.000 2.00 1.00 0.000 2.00 146593.20 139179.40 0.000 2.00 0.000 0.00 0
au2507C728 38.30 0.000 0.000 2.00 1.00 0.000 2.00 142093.20 134679.40 0.000 2.00 0.000 0.00 0
au2507C736 34.12 0.000 0.000 2.00 1.00 0.000 2.00 137913.20 130499.40 0.000 2.00 0.000 0.00 0
au2507C744 30.22 0.000 0.000 2.00 1.00 0.000 2.00 132703.20 125289.40 0.000 2.00 0.000 0.00 0
au2507C752 26.62 0.000 0.000 2.00 1.00 0.000 2.00 125103.20 117689.40 0.000 2.00 0.000 0.00 0
au2507C760 23.42 0.000 0.000 2.00 1.00 0.000 2.00 117903.20 110489.40 0.000 2.00 0.000 0.00 0
au2507C768 20.46 0.000 0.000 2.00 1.00 0.000 2.00 110943.20 103529.40 0.000 2.00 0.000 0.00 0
au2507C776 17.76 0.000 0.000 2.00 1.00 0.000 2.00 104243.20 96829.40 0.000 2.00 0.000 0.00 0
au2507C784 15.42 0.000 0.000 2.00 1.00 0.000 2.00 97903.20 90489.40 0.000 2.00 0.000 0.00 0
au2507C792 13.30 0.000 0.000 2.00 1.00 0.000 2.00 91783.20 84369.40 0.000 2.00 0.000 0.00 0
au2507C800 11.38 0.000 0.000 2.00 1.00 0.000 2.00 85863.20 78449.40 0.000 2.00 0.000 0.00 0
au2507C808 9.76 0.000 0.000 2.00 1.00 0.000 2.00 80243.20 72829.40 0.000 2.00 0.000 0.00 0
au2507C816 8.30 0.000 0.000 2.00 1.00 0.000 2.00 74783.20 67369.40 0.000 2.00 0.000 0.00 0
au2507C824 6.98 0.000 0.000 2.00 1.00 0.000 2.00 69463.20 62049.40 0.000 2.00 0.000 0.00 0
au2507C832 5.92 0.000 0.000 2.00 1.00 0.000 2.00 64403.20 56989.40 0.000 2.00 0.000 0.00 0
au2507C840 4.96 0.000 0.000 2.00 1.00 0.000 2.00 59443.20 53149.70 0.000 2.00 0.000 0.00 0
au2507C848 4.14 0.000 0.000 2.00 1.00 0.000 2.00 56036.60 52329.70 0.000 2.00 0.000 0.00 0
au2507C856 3.46 0.000 0.000 2.00 1.00 0.000 2.00 55356.60 51649.70 0.000 2.00 0.000 0.00 0
au2507C864 2.86 0.000 0.000 2.00 1.00 0.000 2.00 54756.60 51049.70 0.000 2.00 0.000 0.00 0
au2507C872 2.36 0.000 0.000 2.00 1.00 0.000 2.00 54256.60 50549.70 0.000 2.00 0.000 0.00 0
au2507C880 1.94 0.000 0.000 2.00 1.00 0.000 2.00 53836.60 50129.70 0.000 2.00 0.000 0.00 0
au2507C888 1.56 0.000 0.000 2.00 1.00 0.000 2.00 53456.60 49749.70 0.000 2.00 0.000 0.00 0
au2507C896 1.30 0.000 0.000 2.00 1.00 0.000 2.00 53196.60 49489.70 0.000 2.00 0.000 0.00 0
au2507C904 1.04 0.000 0.000 2.00 1.00 0.000 2.00 52936.60 49229.70 0.000 2.00 0.000 0.00 0
au2507C912 0.84 0.000 0.000 2.00 1.00 0.000 2.00 52736.60 49029.70 0.000 2.00 0.000 0.00 0
au2507C920 0.68 0.000 0.000 2.00 1.00 0.000 2.00 52576.60 48869.70 0.000 2.00 0.000 0.00 0
au2507C928 0.54 0.000 0.000 2.00 1.00 0.000 2.00 52436.60 48729.70 0.000 2.00 0.000 0.00 0
au2507C936 0.44 0.000 0.000 2.00 1.00 0.000 2.00 52336.60 48629.70 0.000 2.00 0.000 0.00 0
au2507C944 0.34 0.000 0.000 2.00 1.00 0.000 2.00 52236.60 48529.70 0.000 2.00 0.000 0.00 0
au2507C952 0.28 0.000 0.000 2.00 1.00 0.000 2.00 52176.60 48469.70 0.000 2.00 0.000 0.00 0
au2507C960 0.22 0.000 0.000 2.00 1.00 0.000 2.00 52116.60 48409.70 0.000 2.00 0.000 0.00 0
au2507P616 1.18 0.000 0.000 2.00 1.00 0.000 2.00 53076.60 49369.70 0.000 2.00 0.000 0.00 0
au2507P624 1.60 0.000 0.000 2.00 1.00 0.000 2.00 53496.60 49789.70 0.000 2.00 0.000 0.00 0
au2507P632 2.12 0.000 0.000 2.00 1.00 0.000 2.00 54016.60 50309.70 0.000 2.00 0.000 0.00 0
au2507P640 2.78 0.000 0.000 2.00 1.00 0.000 2.00 55883.20 50969.70 0.000 2.00 0.000 0.00 0
au2507P648 3.58 0.000 0.000 2.00 1.00 0.000 2.00 60683.20 53269.40 0.000 2.00 0.000 0.00 0
au2507P656 4.60 0.000 0.000 2.00 1.00 0.000 2.00 65703.20 58289.40 0.000 2.00 0.000 0.00 0
au2507P664 5.80 0.000 0.000 2.00 1.00 0.000 2.00 70903.20 63489.40 0.000 2.00 0.000 0.00 0
au2507P672 7.24 0.000 0.000 2.00 1.00 0.000 2.00 76343.20 68929.40 0.000 2.00 0.000 0.00 0
au2507P680 8.88 0.000 0.000 2.00 1.00 0.000 2.00 81983.20 74569.40 0.000 2.00 0.000 0.00 0
au2507P688 10.78 0.000 0.000 2.00 1.00 0.000 2.00 87883.20 80469.40 0.000 2.00 0.000 0.00 0
au2507P696 13.02 0.000 0.000 2.00 1.00 0.000 2.00 94123.20 86709.40 0.000 2.00 0.000 0.00 0
au2507P704 15.54 0.000 0.000 2.00 1.00 0.000 2.00 100643.20 93229.40 0.000 2.00 0.000 0.00 0
au2507P712 18.36 0.000 0.000 2.00 1.00 0.000 2.00 107463.20 100049.40 0.000 2.00 0.000 0.00 0
au2507P720 21.44 0.000 0.000 2.00 1.00 0.000 2.00 114543.20 107129.40 0.000 2.00 0.000 0.00 0
au2507P728 24.94 0.000 0.000 2.00 1.00 0.000 2.00 122043.20 114629.40 0.000 2.00 0.000 0.00 0
au2507P736 28.74 0.000 0.000 2.00 1.00 0.000 2.00 129843.20 122429.40 0.000 2.00 0.000 0.00 0
au2507P744 32.82 0.000 0.000 2.00 1.00 0.000 2.00 136613.20 129199.40 0.000 2.00 0.000 0.00 0
au2507P752 37.22 0.000 0.000 2.00 1.00 0.000 2.00 141013.20 133599.40 0.000 2.00 0.000 0.00 0
au2507P760 42.02 0.000 0.000 2.00 1.00 0.000 2.00 145813.20 138399.40 0.000 2.00 0.000 0.00 0
au2507P768 47.06 0.000 0.000 2.00 1.00 0.000 2.00 150853.20 143439.40 0.000 2.00 0.000 0.00 0
au2507P776 52.32 0.000 0.000 2.00 1.00 0.000 2.00 156113.20 148699.40 0.000 2.00 0.000 0.00 0
au2507P784 57.98 0.000 0.000 2.00 1.00 0.000 2.00 161773.20 154359.40 0.000 2.00 0.000 0.00 0
au2507P792 63.86 0.000 0.000 2.00 1.00 0.000 2.00 167653.20 160239.40 0.000 2.00 0.000 0.00 0
au2507P800 69.92 0.000 0.000 2.00 1.00 0.000 2.00 173713.20 166299.40 0.000 2.00 0.000 0.00 0
au2507P808 76.28 0.000 0.000 2.00 1.00 0.000 2.00 180073.20 172659.40 0.000 2.00 0.000 0.00 0
au2507P816 82.82 0.000 0.000 2.00 1.00 0.000 2.00 186613.20 179199.40 0.000 2.00 0.000 0.00 0
au2507P824 89.50 0.000 0.000 2.00 1.00 0.000 2.00 193293.20 185879.40 0.000 2.00 0.000 0.00 0
au2507P832 96.44 0.000 0.000 2.00 1.00 0.000 2.00 200233.20 192819.40 0.000 2.00 0.000 0.00 0
au2507P840 103.48 0.000 0.000 2.00 1.00 0.000 2.00 207273.20 199859.40 0.000 2.00 0.000 0.00 0
au2507P848 110.64 0.000 0.000 2.00 1.00 0.000 2.00 214433.20 207019.40 0.000 2.00 0.000 0.00 0
au2507P856 117.96 0.000 0.000 2.00 1.00 0.000 2.00 221753.20 214339.40 0.000 2.00 0.000 0.00 0
au2507P864 125.34 0.000 0.000 2.00 1.00 0.000 2.00 229133.20 221719.40 0.000 2.00 0.000 0.00 0
au2507P872 132.84 0.000 0.000 2.00 1.00 0.000 2.00 236633.20 229219.40 0.000 2.00 0.000 0.00 0
au2507P880 140.42 0.000 0.000 2.00 1.00 0.000 2.00 244213.20 236799.40 0.000 2.00 0.000 0.00 0
au2507P888 148.04 0.000 0.000 2.00 1.00 0.000 2.00 251833.20 244419.40 0.000 2.00 0.000 0.00 0
au2507P896 155.78 0.000 0.000 2.00 1.00 0.000 2.00 259573.20 252159.40 0.000 2.00 0.000 0.00 0
au2507P904 163.52 0.000 0.000 2.00 1.00 0.000 2.00 267313.20 259899.40 0.000 2.00 0.000 0.00 0
au2507P912 171.32 0.000 0.000 2.00 1.00 0.000 2.00 275113.20 267699.40 0.000 2.00 0.000 0.00 0
au2507P920 179.16 0.000 0.000 2.00 1.00 0.000 2.00 282953.20 275539.40 0.000 2.00 0.000 0.00 0
au2507P928 187.02 0.000 0.000 2.00 1.00 0.000 2.00 290813.20 283399.40 0.000 2.00 0.000 0.00 0
au2507P936 194.92 0.000 0.000 2.00 1.00 0.000 2.00 298713.20 291299.40 0.000 2.00 0.000 0.00 0
au2507P944 202.82 0.000 0.000 2.00 1.00 0.000 2.00 306613.20 299199.40 0.000 2.00 0.000 0.00 0
au2507P952 210.76 0.000 0.000 2.00 1.00 0.000 2.00 314553.20 307139.40 0.000 2.00 0.000 0.00 0
au2507P960 218.72 0.000 0.000 2.00 1.00 0.000 2.00 322513.20 315099.40 0.000 2.00 0.000 0.00 0
au2508C504 241.22 0.000 0.000 2.00 1.00 0.000 2.00 345550.80 338098.60 0.000 2.00 0.000 0.00 0
au2508C512 233.22 0.000 0.000 2.00 1.00 0.000 2.00 337550.80 330098.60 0.000 2.00 0.000 0.00 0
au2508C520 225.22 0.000 0.000 2.00 1.00 0.000 2.00 329550.80 322098.60 0.000 2.00 0.000 0.00 0
au2508C528 217.22 0.000 0.000 2.00 1.00 0.000 2.00 321550.80 314098.60 0.000 2.00 0.000 0.00 0
au2508C536 209.22 0.000 0.000 2.00 1.00 0.000 2.00 313550.80 306098.60 0.000 2.00 0.000 0.00 0
au2508C544 201.22 0.000 0.000 2.00 1.00 0.000 2.00 305550.80 298098.60 0.000 2.00 0.000 0.00 0
au2508C552 193.22 0.000 0.000 2.00 1.00 0.000 2.00 297550.80 290098.60 0.000 2.00 0.000 0.00 0
au2508C560 185.22 0.000 0.000 2.00 1.00 0.000 2.00 289550.80 282098.60 0.000 2.00 0.000 0.00 0
au2508C568 177.22 0.000 0.000 2.00 1.00 0.000 2.00 281550.80 274098.60 0.000 2.00 0.000 0.00 0
au2508C576 169.26 0.000 0.000 2.00 1.00 0.000 2.00 273590.80 266138.60 0.000 2.00 0.000 0.00 0
au2508C584 161.34 0.000 0.000 2.00 1.00 0.000 2.00 265670.80 258218.60 0.000 2.00 0.000 0.00 0
au2508C592 153.44 0.000 0.000 2.00 1.00 0.000 2.00 257770.80 250318.60 0.000 2.00 0.000 0.00 0
au2508C600 145.60 0.000 0.000 2.00 1.00 0.000 2.00 249930.80 242478.60 0.000 2.00 0.000 0.00 0
au2508C608 137.84 0.000 0.000 2.00 1.00 0.000 2.00 242170.80 234718.60 0.000 2.00 0.000 0.00 0
au2508C616 130.14 0.000 0.000 2.00 1.00 0.000 2.00 234470.80 227018.60 0.000 2.00 0.000 0.00 0
au2508C624 122.52 0.000 0.000 2.00 1.00 0.000 2.00 226850.80 219398.60 0.000 2.00 0.000 0.00 0
au2508C632 115.02 0.000 0.000 2.00 1.00 0.000 2.00 219350.80 211898.60 0.000 2.00 0.000 0.00 0
au2508C640 107.64 0.000 0.000 2.00 1.00 0.000 2.00 211970.80 204518.60 0.000 2.00 0.000 0.00 0
au2508C648 100.42 0.000 0.000 2.00 1.00 0.000 2.00 204750.80 197298.60 0.000 2.00 0.000 0.00 0
au2508C656 93.40 0.000 0.000 2.00 1.00 0.000 2.00 197730.80 190278.60 0.000 2.00 0.000 0.00 0
au2508C664 86.54 0.000 0.000 2.00 1.00 0.000 2.00 190870.80 183418.60 0.000 2.00 0.000 0.00 0
au2508C672 79.88 0.000 0.000 2.00 1.00 0.000 2.00 184210.80 176758.60 0.000 2.00 0.000 0.00 0
au2508C680 73.44 0.000 0.000 2.00 1.00 0.000 2.00 177770.80 170318.60 0.000 2.00 0.000 0.00 0
au2508C688 67.32 0.000 0.000 2.00 1.00 0.000 2.00 171650.80 164198.60 0.000 2.00 0.000 0.00 0
au2508C696 61.46 0.000 0.000 2.00 1.00 0.000 2.00 165790.80 158338.60 0.000 2.00 0.000 0.00 0
au2508C704 55.84 0.000 0.000 2.00 1.00 0.000 2.00 160170.80 152718.60 0.000 2.00 0.000 0.00 0
au2508C712 50.50 0.000 0.000 2.00 1.00 0.000 2.00 154830.80 147378.60 0.000 2.00 0.000 0.00 0
au2508C720 45.56 0.000 0.000 2.00 1.00 0.000 2.00 149890.80 142438.60 0.000 2.00 0.000 0.00 0
au2508C728 40.92 0.000 0.000 2.00 1.00 0.000 2.00 145250.80 137798.60 0.000 2.00 0.000 0.00 0
au2508C736 36.54 0.000 0.000 2.00 1.00 0.000 2.00 140870.80 133418.60 0.000 2.00 0.000 0.00 0
au2508C744 32.50 0.000 0.000 2.00 1.00 0.000 2.00 136830.80 129378.60 0.000 2.00 0.000 0.00 0
au2508C752 28.82 0.000 0.000 2.00 1.00 0.000 2.00 129760.80 122308.60 0.000 2.00 0.000 0.00 0
au2508C760 25.42 0.000 0.000 2.00 1.00 0.000 2.00 122360.80 114908.60 0.000 2.00 0.000 0.00 0
au2508C768 22.26 0.000 0.000 2.00 1.00 0.000 2.00 115200.80 107748.60 0.000 2.00 0.000 0.00 0
au2508C776 19.52 0.000 0.000 2.00 1.00 0.000 2.00 108460.80 101008.60 0.000 2.00 0.000 0.00 0
au2508C784 17.00 0.000 0.000 2.00 1.00 0.000 2.00 101940.80 94488.60 0.000 2.00 0.000 0.00 0
au2508C792 14.66 0.000 0.000 2.00 1.00 0.000 2.00 95600.80 88148.60 0.000 2.00 0.000 0.00 0
au2508C800 12.70 0.000 0.000 2.00 1.00 0.000 2.00 89640.80 82188.60 0.000 2.00 0.000 0.00 0
au2508C808 10.92 0.000 0.000 2.00 1.00 0.000 2.00 83860.80 76408.60 0.000 2.00 0.000 0.00 0
au2508C816 9.30 0.000 0.000 2.00 1.00 0.000 2.00 78240.80 70788.60 0.000 2.00 0.000 0.00 0
au2508C824 7.96 0.000 0.000 2.00 1.00 0.000 2.00 72900.80 65448.60 0.000 2.00 0.000 0.00 0
au2508C832 6.74 0.000 0.000 2.00 1.00 0.000 2.00 67680.80 60228.60 0.000 2.00 0.000 0.00 0
au2508C840 5.68 0.000 0.000 2.00 1.00 0.000 2.00 62620.80 55168.60 0.000 2.00 0.000 0.00 0
au2508C848 4.80 0.000 0.000 2.00 1.00 0.000 2.00 57740.80 53239.30 0.000 2.00 0.000 0.00 0
au2508C856 3.98 0.000 0.000 2.00 1.00 0.000 2.00 56145.40 52419.30 0.000 2.00 0.000 0.00 0
au2508C864 3.34 0.000 0.000 2.00 1.00 0.000 2.00 55505.40 51779.30 0.000 2.00 0.000 0.00 0
au2508C872 2.78 0.000 0.000 2.00 1.00 0.000 2.00 54945.40 51219.30 0.000 2.00 0.000 0.00 0
au2508C880 2.28 0.000 0.000 2.00 1.00 0.000 2.00 54445.40 50719.30 0.000 2.00 0.000 0.00 0
au2508C888 1.90 0.000 0.000 2.00 1.00 0.000 2.00 54065.40 50339.30 0.000 2.00 0.000 0.00 0
au2508C896 1.54 0.000 0.000 2.00 1.00 0.000 2.00 53705.40 49979.30 0.000 2.00 0.000 0.00 0
au2508C904 1.26 0.000 0.000 2.00 1.00 0.000 2.00 53425.40 49699.30 0.000 2.00 0.000 0.00 0
au2508C912 1.02 0.000 0.000 2.00 1.00 0.000 2.00 53185.40 49459.30 0.000 2.00 0.000 0.00 0
au2508C920 0.84 0.000 0.000 2.00 1.00 0.000 2.00 53005.40 49279.30 0.000 2.00 0.000 0.00 0
au2508C928 0.68 0.000 0.000 2.00 1.00 0.000 2.00 52845.40 49119.30 0.000 2.00 0.000 0.00 0
au2508C936 0.54 0.000 0.000 2.00 1.00 0.000 2.00 52705.40 48979.30 0.000 2.00 0.000 0.00 0
au2508C944 0.44 0.000 0.000 2.00 1.00 0.000 2.00 52605.40 48879.30 0.000 2.00 0.000 0.00 0
au2508C952 0.34 0.000 0.000 2.00 1.00 0.000 2.00 52505.40 48779.30 0.000 2.00 0.000 0.00 0
au2508C960 0.28 0.000 0.000 2.00 1.00 0.000 2.00 52445.40 48719.30 0.000 2.00 0.000 0.00 0
au2508P504 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52185.40 48459.30 0.000 2.00 0.000 0.00 0
au2508P512 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52185.40 48459.30 0.000 2.00 0.000 0.00 0
au2508P520 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52185.40 48459.30 0.000 2.00 0.000 0.00 0
au2508P528 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52185.40 48459.30 0.000 2.00 0.000 0.00 0
au2508P536 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52185.40 48459.30 0.000 2.00 0.000 0.00 0
au2508P544 0.02 0.000 0.000 2.00 1.00 0.000 2.00 52185.40 48459.30 0.000 2.00 0.000 0.00 0
au2508P552 0.04 0.000 0.000 2.00 1.00 0.000 2.00 52205.40 48479.30 0.000 2.00 0.000 0.00 0
au2508P560 0.08 0.000 0.000 2.00 1.00 0.000 2.00 52245.40 48519.30 0.000 2.00 0.000 0.00 0
au2508P568 0.12 0.000 0.000 2.00 1.00 0.000 2.00 52285.40 48559.30 0.000 2.00 0.000 0.00 0
au2508P576 0.18 0.000 0.000 2.00 1.00 0.000 2.00 52345.40 48619.30 0.000 2.00 0.000 0.00 0
au2508P584 0.28 0.000 0.000 2.00 1.00 0.000 2.00 52445.40 48719.30 0.000 2.00 0.000 0.00 0
au2508P592 0.40 0.000 0.000 2.00 1.00 0.000 2.00 52565.40 48839.30 0.000 2.00 0.000 0.00 0
au2508P600 0.58 0.000 0.000 2.00 1.00 0.000 2.00 52745.40 49019.30 0.000 2.00 0.000 0.00 0
au2508P608 0.80 0.000 0.000 2.00 1.00 0.000 2.00 52965.40 49239.30 0.000 2.00 0.000 0.00 0
au2508P616 1.12 0.000 0.000 2.00 1.00 0.000 2.00 53285.40 49559.30 0.000 2.00 0.000 0.00 0
au2508P624 1.50 0.000 0.000 2.00 1.00 0.000 2.00 53665.40 49939.30 0.000 2.00 0.000 0.00 0
au2508P632 2.00 0.000 0.000 2.00 1.00 0.000 2.00 54165.40 50439.30 0.000 2.00 0.000 0.00 0
au2508P640 2.60 0.000 0.000 2.00 1.00 0.000 2.00 54765.40 51039.30 0.000 2.00 0.000 0.00 0
au2508P648 3.40 0.000 0.000 2.00 1.00 0.000 2.00 59120.80 51839.30 0.000 2.00 0.000 0.00 0
au2508P656 4.34 0.000 0.000 2.00 1.00 0.000 2.00 64060.80 56608.60 0.000 2.00 0.000 0.00 0
au2508P664 5.48 0.000 0.000 2.00 1.00 0.000 2.00 69200.80 61748.60 0.000 2.00 0.000 0.00 0
au2508P672 6.82 0.000 0.000 2.00 1.00 0.000 2.00 74540.80 67088.60 0.000 2.00 0.000 0.00 0
au2508P680 8.36 0.000 0.000 2.00 1.00 0.000 2.00 80080.80 72628.60 0.000 2.00 0.000 0.00 0
au2508P688 10.22 0.000 0.000 2.00 1.00 0.000 2.00 85940.80 78488.60 0.000 2.00 0.000 0.00 0
au2508P696 12.34 0.000 0.000 2.00 1.00 0.000 2.00 92060.80 84608.60 0.000 2.00 0.000 0.00 0
au2508P704 14.72 0.000 0.000 2.00 1.00 0.000 2.00 98440.80 90988.60 0.000 2.00 0.000 0.00 0
au2508P712 17.36 0.000 0.000 2.00 1.00 0.000 2.00 105080.80 97628.60 0.000 2.00 0.000 0.00 0
au2508P720 20.40 0.000 0.000 2.00 1.00 0.000 2.00 112120.80 104668.60 0.000 2.00 0.000 0.00 0
au2508P728 23.74 0.000 0.000 2.00 1.00 0.000 2.00 119460.80 112008.60 0.000 2.00 0.000 0.00 0
au2508P736 27.34 0.000 0.000 2.00 1.00 0.000 2.00 127060.80 119608.60 0.000 2.00 0.000 0.00 0
au2508P744 31.28 0.000 0.000 2.00 1.00 0.000 2.00 135000.80 127548.60 0.000 2.00 0.000 0.00 0
au2508P752 35.60 0.000 0.000 2.00 1.00 0.000 2.00 139930.80 132478.60 0.000 2.00 0.000 0.00 0
au2508P760 40.16 0.000 0.000 2.00 1.00 0.000 2.00 144490.80 137038.60 0.000 2.00 0.000 0.00 0
au2508P768 45.00 0.000 0.000 2.00 1.00 0.000 2.00 149330.80 141878.60 0.000 2.00 0.000 0.00 0
au2508P776 50.24 0.000 0.000 2.00 1.00 0.000 2.00 154570.80 147118.60 0.000 2.00 0.000 0.00 0
au2508P784 55.68 0.000 0.000 2.00 1.00 0.000 2.00 160010.80 152558.60 0.000 2.00 0.000 0.00 0
au2508P792 61.34 0.000 0.000 2.00 1.00 0.000 2.00 165670.80 158218.60 0.000 2.00 0.000 0.00 0
au2508P800 67.36 0.000 0.000 2.00 1.00 0.000 2.00 171690.80 164238.60 0.000 2.00 0.000 0.00 0
au2508P808 73.56 0.000 0.000 2.00 1.00 0.000 2.00 177890.80 170438.60 0.000 2.00 0.000 0.00 0
au2508P816 79.92 0.000 0.000 2.00 1.00 0.000 2.00 184250.80 176798.60 0.000 2.00 0.000 0.00 0
au2508P824 86.56 0.000 0.000 2.00 1.00 0.000 2.00 190890.80 183438.60 0.000 2.00 0.000 0.00 0
au2508P832 93.34 0.000 0.000 2.00 1.00 0.000 2.00 197670.80 190218.60 0.000 2.00 0.000 0.00 0
au2508P840 100.26 0.000 0.000 2.00 1.00 0.000 2.00 204590.80 197138.60 0.000 2.00 0.000 0.00 0
au2508P848 107.36 0.000 0.000 2.00 1.00 0.000 2.00 211690.80 204238.60 0.000 2.00 0.000 0.00 0
au2508P856 114.56 0.000 0.000 2.00 1.00 0.000 2.00 218890.80 211438.60 0.000 2.00 0.000 0.00 0
au2508P864 121.90 0.000 0.000 2.00 1.00 0.000 2.00 226230.80 218778.60 0.000 2.00 0.000 0.00 0
au2508P872 129.32 0.000 0.000 2.00 1.00 0.000 2.00 233650.80 226198.60 0.000 2.00 0.000 0.00 0
au2508P880 136.82 0.000 0.000 2.00 1.00 0.000 2.00 241150.80 233698.60 0.000 2.00 0.000 0.00 0
au2508P888 144.44 0.000 0.000 2.00 1.00 0.000 2.00 248770.80 241318.60 0.000 2.00 0.000 0.00 0
au2508P896 152.08 0.000 0.000 2.00 1.00 0.000 2.00 256410.80 248958.60 0.000 2.00 0.000 0.00 0
au2508P904 159.80 0.000 0.000 2.00 1.00 0.000 2.00 264130.80 256678.60 0.000 2.00 0.000 0.00 0
au2508P912 167.58 0.000 0.000 2.00 1.00 0.000 2.00 271910.80 264458.60 0.000 2.00 0.000 0.00 0
au2508P920 175.38 0.000 0.000 2.00 1.00 0.000 2.00 279710.80 272258.60 0.000 2.00 0.000 0.00 0
au2508P928 183.22 0.000 0.000 2.00 1.00 0.000 2.00 287550.80 280098.60 0.000 2.00 0.000 0.00 0
au2508P936 191.10 0.000 0.000 2.00 1.00 0.000 2.00 295430.80 287978.60 0.000 2.00 0.000 0.00 0
au2508P944 199.00 0.000 0.000 2.00 1.00 0.000 2.00 303330.80 295878.60 0.000 2.00 0.000 0.00 0
au2508P952 206.92 0.000 0.000 2.00 1.00 0.000 2.00 311250.80 303798.60 0.000 2.00 0.000 0.00 0
au2508P960 214.86 0.000 0.000 2.00 1.00 0.000 2.00 319190.80 311738.60 0.000 2.00 0.000 0.00 0
au2510C568 179.56 0.000 0.000 2.00 1.00 0.000 2.00 284112.00 276644.00 0.000 2.00 0.000 0.00 0
au2510C576 171.88 0.000 0.000 2.00 1.00 0.000 2.00 276432.00 268964.00 0.000 2.00 0.000 0.00 0
au2510C584 164.28 0.000 0.000 2.00 1.00 0.000 2.00 268832.00 261364.00 0.000 2.00 0.000 0.00 0
au2510C592 156.76 0.000 0.000 2.00 1.00 0.000 2.00 261312.00 253844.00 0.000 2.00 0.000 0.00 0
au2510C600 149.36 0.000 0.000 2.00 1.00 0.000 2.00 253912.00 246444.00 0.000 2.00 0.000 0.00 0
au2510C608 142.04 0.000 0.000 2.00 1.00 0.000 2.00 246592.00 239124.00 0.000 2.00 0.000 0.00 0
au2510C616 134.86 0.000 0.000 2.00 1.00 0.000 2.00 239412.00 231944.00 0.000 2.00 0.000 0.00 0
au2510C624 127.82 0.000 0.000 2.00 1.00 0.000 2.00 232372.00 224904.00 0.000 2.00 0.000 0.00 0
au2510C632 120.88 0.000 0.000 2.00 1.00 0.000 2.00 225432.00 217964.00 0.000 2.00 0.000 0.00 0
au2510C640 114.18 0.000 0.000 2.00 1.00 0.000 2.00 218732.00 211264.00 0.000 2.00 0.000 0.00 0
au2510C648 107.60 0.000 0.000 2.00 1.00 0.000 2.00 212152.00 204684.00 0.000 2.00 0.000 0.00 0
au2510C656 101.20 0.000 0.000 2.00 1.00 0.000 2.00 205752.00 198284.00 0.000 2.00 0.000 0.00 0
au2510C664 95.04 0.000 0.000 2.00 1.00 0.000 2.00 199592.00 192124.00 0.000 2.00 0.000 0.00 0
au2510C672 88.98 0.000 0.000 2.00 1.00 0.000 2.00 193532.00 186064.00 0.000 2.00 0.000 0.00 0
au2510C680 83.26 0.000 0.000 2.00 1.00 0.000 2.00 187812.00 180344.00 0.000 2.00 0.000 0.00 0
au2510C688 77.62 0.000 0.000 2.00 1.00 0.000 2.00 182172.00 174704.00 0.000 2.00 0.000 0.00 0
au2510C696 72.34 0.000 0.000 2.00 1.00 0.000 2.00 176892.00 169424.00 0.000 2.00 0.000 0.00 0
au2510C704 67.18 0.000 0.000 2.00 1.00 0.000 2.00 171732.00 164264.00 0.000 2.00 0.000 0.00 0
au2510C712 62.32 0.000 0.000 2.00 1.00 0.000 2.00 166872.00 159404.00 0.000 2.00 0.000 0.00 0
au2510C720 57.68 0.000 0.000 2.00 1.00 0.000 2.00 162232.00 154764.00 0.000 2.00 0.000 0.00 0
au2510C728 53.24 0.000 0.000 2.00 1.00 0.000 2.00 157792.00 150324.00 0.000 2.00 0.000 0.00 0
au2510C736 49.08 0.000 0.000 2.00 1.00 0.000 2.00 153632.00 146164.00 0.000 2.00 0.000 0.00 0
au2510C744 45.12 0.000 0.000 2.00 1.00 0.000 2.00 149672.00 142204.00 0.000 2.00 0.000 0.00 0
au2510C752 41.44 0.000 0.000 2.00 1.00 0.000 2.00 143392.00 135924.00 0.000 2.00 0.000 0.00 0
au2510C760 37.90 0.000 0.000 2.00 1.00 0.000 2.00 135852.00 128384.00 0.000 2.00 0.000 0.00 0
au2510C768 34.68 0.000 0.000 2.00 1.00 0.000 2.00 128632.00 121164.00 0.000 2.00 0.000 0.00 0
au2510C776 31.60 0.000 0.000 2.00 1.00 0.000 2.00 121552.00 114084.00 0.000 2.00 0.000 0.00 0
au2510C784 28.78 0.000 0.000 2.00 1.00 0.000 2.00 114732.00 107264.00 0.000 2.00 0.000 0.00 0
au2510C792 26.12 0.000 0.000 2.00 1.00 0.000 2.00 108072.00 100604.00 0.000 2.00 0.000 0.00 0
au2510C800 23.70 0.000 0.000 2.00 1.00 0.000 2.00 101652.00 94184.00 0.000 2.00 0.000 0.00 0
au2510C808 21.44 0.000 0.000 2.00 1.00 0.000 2.00 95392.00 87924.00 0.000 2.00 0.000 0.00 0
au2510C816 19.36 0.000 0.000 2.00 1.00 0.000 2.00 89312.00 81844.00 0.000 2.00 0.000 0.00 0
au2510C824 17.46 0.000 0.000 2.00 1.00 0.000 2.00 83412.00 75944.00 0.000 2.00 0.000 0.00 0
au2510C832 15.68 0.000 0.000 2.00 1.00 0.000 2.00 77632.00 70164.00 0.000 2.00 0.000 0.00 0
au2510C840 14.10 0.000 0.000 2.00 1.00 0.000 2.00 72052.00 64584.00 0.000 2.00 0.000 0.00 0
au2510C848 12.58 0.000 0.000 2.00 1.00 0.000 2.00 66532.00 61122.00 0.000 2.00 0.000 0.00 0
au2510C856 11.30 0.000 0.000 2.00 1.00 0.000 2.00 63576.00 59842.00 0.000 2.00 0.000 0.00 0
au2510C864 10.04 0.000 0.000 2.00 1.00 0.000 2.00 62316.00 58582.00 0.000 2.00 0.000 0.00 0
au2510C872 9.00 0.000 0.000 2.00 1.00 0.000 2.00 61276.00 57542.00 0.000 2.00 0.000 0.00 0
au2510C880 7.98 0.000 0.000 2.00 1.00 0.000 2.00 60256.00 56522.00 0.000 2.00 0.000 0.00 0
au2510C888 7.10 0.000 0.000 2.00 1.00 0.000 2.00 59376.00 55642.00 0.000 2.00 0.000 0.00 0
au2510C896 6.30 0.000 0.000 2.00 1.00 0.000 2.00 58576.00 54842.00 0.000 2.00 0.000 0.00 0
au2510C904 5.56 0.000 0.000 2.00 1.00 0.000 2.00 57836.00 54102.00 0.000 2.00 0.000 0.00 0
au2510C912 4.92 0.000 0.000 2.00 1.00 0.000 2.00 57196.00 53462.00 0.000 2.00 0.000 0.00 0
au2510C920 4.30 0.000 0.000 2.00 1.00 0.000 2.00 56576.00 52842.00 0.000 2.00 0.000 0.00 0
au2510C928 3.82 0.000 0.000 2.00 1.00 0.000 2.00 56096.00 52362.00 0.000 2.00 0.000 0.00 0
au2510C936 3.36 0.000 0.000 2.00 1.00 0.000 2.00 55636.00 51902.00 0.000 2.00 0.000 0.00 0
au2510C944 2.94 0.000 0.000 2.00 1.00 0.000 2.00 55216.00 51482.00 0.000 2.00 0.000 0.00 0
au2510C952 2.58 0.000 0.000 2.00 1.00 0.000 2.00 54856.00 51122.00 0.000 2.00 0.000 0.00 0
au2510C960 2.24 0.000 0.000 2.00 1.00 0.000 2.00 54516.00 50782.00 0.000 2.00 0.000 0.00 0
au2510C968 1.98 0.000 0.000 2.00 1.00 0.000 2.00 54256.00 50522.00 0.000 2.00 0.000 0.00 0
au2510P568 1.18 0.000 0.000 2.00 1.00 0.000 2.00 53456.00 49722.00 0.000 2.00 0.000 0.00 0
au2510P576 1.52 0.000 0.000 2.00 1.00 0.000 2.00 53796.00 50062.00 0.000 2.00 0.000 0.00 0
au2510P584 1.92 0.000 0.000 2.00 1.00 0.000 2.00 54196.00 50462.00 0.000 2.00 0.000 0.00 0
au2510P592 2.40 0.000 0.000 2.00 1.00 0.000 2.00 54676.00 50942.00 0.000 2.00 0.000 0.00 0
au2510P600 3.00 0.000 0.000 2.00 1.00 0.000 2.00 55276.00 51542.00 0.000 2.00 0.000 0.00 0
au2510P608 3.68 0.000 0.000 2.00 1.00 0.000 2.00 55956.00 52222.00 0.000 2.00 0.000 0.00 0
au2510P616 4.48 0.000 0.000 2.00 1.00 0.000 2.00 56756.00 53022.00 0.000 2.00 0.000 0.00 0
au2510P624 5.44 0.000 0.000 2.00 1.00 0.000 2.00 57716.00 53982.00 0.000 2.00 0.000 0.00 0
au2510P632 6.48 0.000 0.000 2.00 1.00 0.000 2.00 58756.00 55022.00 0.000 2.00 0.000 0.00 0
au2510P640 7.78 0.000 0.000 2.00 1.00 0.000 2.00 60056.00 56322.00 0.000 2.00 0.000 0.00 0
au2510P648 9.16 0.000 0.000 2.00 1.00 0.000 2.00 64312.00 57702.00 0.000 2.00 0.000 0.00 0
au2510P656 10.74 0.000 0.000 2.00 1.00 0.000 2.00 69892.00 62424.00 0.000 2.00 0.000 0.00 0
au2510P664 12.56 0.000 0.000 2.00 1.00 0.000 2.00 75712.00 68244.00 0.000 2.00 0.000 0.00 0
au2510P672 14.46 0.000 0.000 2.00 1.00 0.000 2.00 81612.00 74144.00 0.000 2.00 0.000 0.00 0
au2510P680 16.72 0.000 0.000 2.00 1.00 0.000 2.00 87872.00 80404.00 0.000 2.00 0.000 0.00 0
au2510P688 19.06 0.000 0.000 2.00 1.00 0.000 2.00 94212.00 86744.00 0.000 2.00 0.000 0.00 0
au2510P696 21.74 0.000 0.000 2.00 1.00 0.000 2.00 100892.00 93424.00 0.000 2.00 0.000 0.00 0
au2510P704 24.56 0.000 0.000 2.00 1.00 0.000 2.00 107712.00 100244.00 0.000 2.00 0.000 0.00 0
au2510P712 27.66 0.000 0.000 2.00 1.00 0.000 2.00 114812.00 107344.00 0.000 2.00 0.000 0.00 0
au2510P720 30.98 0.000 0.000 2.00 1.00 0.000 2.00 122132.00 114664.00 0.000 2.00 0.000 0.00 0
au2510P728 34.52 0.000 0.000 2.00 1.00 0.000 2.00 129672.00 122204.00 0.000 2.00 0.000 0.00 0
au2510P736 38.34 0.000 0.000 2.00 1.00 0.000 2.00 137492.00 130024.00 0.000 2.00 0.000 0.00 0
au2510P744 42.32 0.000 0.000 2.00 1.00 0.000 2.00 145472.00 138004.00 0.000 2.00 0.000 0.00 0
au2510P752 46.62 0.000 0.000 2.00 1.00 0.000 2.00 151172.00 143704.00 0.000 2.00 0.000 0.00 0
au2510P760 51.06 0.000 0.000 2.00 1.00 0.000 2.00 155612.00 148144.00 0.000 2.00 0.000 0.00 0
au2510P768 55.80 0.000 0.000 2.00 1.00 0.000 2.00 160352.00 152884.00 0.000 2.00 0.000 0.00 0
au2510P776 60.68 0.000 0.000 2.00 1.00 0.000 2.00 165232.00 157764.00 0.000 2.00 0.000 0.00 0
au2510P784 65.84 0.000 0.000 2.00 1.00 0.000 2.00 170392.00 162924.00 0.000 2.00 0.000 0.00 0
au2510P792 71.14 0.000 0.000 2.00 1.00 0.000 2.00 175692.00 168224.00 0.000 2.00 0.000 0.00 0
au2510P800 76.68 0.000 0.000 2.00 1.00 0.000 2.00 181232.00 173764.00 0.000 2.00 0.000 0.00 0
au2510P808 82.38 0.000 0.000 2.00 1.00 0.000 2.00 186932.00 179464.00 0.000 2.00 0.000 0.00 0
au2510P816 88.28 0.000 0.000 2.00 1.00 0.000 2.00 192832.00 185364.00 0.000 2.00 0.000 0.00 0
au2510P824 94.34 0.000 0.000 2.00 1.00 0.000 2.00 198892.00 191424.00 0.000 2.00 0.000 0.00 0
au2510P832 100.54 0.000 0.000 2.00 1.00 0.000 2.00 205092.00 197624.00 0.000 2.00 0.000 0.00 0
au2510P840 106.94 0.000 0.000 2.00 1.00 0.000 2.00 211492.00 204024.00 0.000 2.00 0.000 0.00 0
au2510P848 113.40 0.000 0.000 2.00 1.00 0.000 2.00 217952.00 210484.00 0.000 2.00 0.000 0.00 0
au2510P856 120.10 0.000 0.000 2.00 1.00 0.000 2.00 224652.00 217184.00 0.000 2.00 0.000 0.00 0
au2510P864 126.80 0.000 0.000 2.00 1.00 0.000 2.00 231352.00 223884.00 0.000 2.00 0.000 0.00 0
au2510P872 133.74 0.000 0.000 2.00 1.00 0.000 2.00 238292.00 230824.00 0.000 2.00 0.000 0.00 0
au2510P880 140.70 0.000 0.000 2.00 1.00 0.000 2.00 245252.00 237784.00 0.000 2.00 0.000 0.00 0
au2510P888 147.80 0.000 0.000 2.00 1.00 0.000 2.00 252352.00 244884.00 0.000 2.00 0.000 0.00 0
au2510P896 154.98 0.000 0.000 2.00 1.00 0.000 2.00 259532.00 252064.00 0.000 2.00 0.000 0.00 0
au2510P904 162.24 0.000 0.000 2.00 1.00 0.000 2.00 266792.00 259324.00 0.000 2.00 0.000 0.00 0
au2510P912 169.60 0.000 0.000 2.00 1.00 0.000 2.00 274152.00 266684.00 0.000 2.00 0.000 0.00 0
au2510P920 176.96 0.000 0.000 2.00 1.00 0.000 2.00 281512.00 274044.00 0.000 2.00 0.000 0.00 0
au2510P928 184.48 0.000 0.000 2.00 1.00 0.000 2.00 289032.00 281564.00 0.000 2.00 0.000 0.00 0
au2510P936 192.00 0.000 0.000 2.00 1.00 0.000 2.00 296552.00 289084.00 0.000 2.00 0.000 0.00 0
au2510P944 199.58 0.000 0.000 2.00 1.00 0.000 2.00 304132.00 296664.00 0.000 2.00 0.000 0.00 0
au2510P952 207.22 0.000 0.000 2.00 1.00 0.000 2.00 311772.00 304304.00 0.000 2.00 0.000 0.00 0
au2510P960 214.88 0.000 0.000 2.00 1.00 0.000 2.00 319432.00 311964.00 0.000 2.00 0.000 0.00 0
au2510P968 222.62 0.000 0.000 2.00 1.00 0.000 2.00 327172.00 319704.00 0.000 2.00 0.000 0.00 0
au2512C568 184.54 0.000 0.000 2.00 1.00 0.000 2.00 289288.00 281806.00 0.000 2.00 0.000 0.00 0
au2512C576 177.40 0.000 0.000 2.00 1.00 0.000 2.00 282148.00 274666.00 0.000 2.00 0.000 0.00 0
au2512C584 170.40 0.000 0.000 2.00 1.00 0.000 2.00 275148.00 267666.00 0.000 2.00 0.000 0.00 0
au2512C592 163.50 0.000 0.000 2.00 1.00 0.000 2.00 268248.00 260766.00 0.000 2.00 0.000 0.00 0
au2512C600 156.74 0.000 0.000 2.00 1.00 0.000 2.00 261488.00 254006.00 0.000 2.00 0.000 0.00 0
au2512C608 150.10 0.000 0.000 2.00 1.00 0.000 2.00 254848.00 247366.00 0.000 2.00 0.000 0.00 0
au2512C616 143.60 0.000 0.000 2.00 1.00 0.000 2.00 248348.00 240866.00 0.000 2.00 0.000 0.00 0
au2512C624 137.26 0.000 0.000 2.00 1.00 0.000 2.00 242008.00 234526.00 0.000 2.00 0.000 0.00 0
au2512C632 131.00 0.000 0.000 2.00 1.00 0.000 2.00 235748.00 228266.00 0.000 2.00 0.000 0.00 0
au2512C640 125.02 0.000 0.000 2.00 1.00 0.000 2.00 229768.00 222286.00 0.000 2.00 0.000 0.00 0
au2512C648 119.04 0.000 0.000 2.00 1.00 0.000 2.00 223788.00 216306.00 0.000 2.00 0.000 0.00 0
au2512C656 113.40 0.000 0.000 2.00 1.00 0.000 2.00 218148.00 210666.00 0.000 2.00 0.000 0.00 0
au2512C664 107.78 0.000 0.000 2.00 1.00 0.000 2.00 212528.00 205046.00 0.000 2.00 0.000 0.00 0
au2512C672 102.40 0.000 0.000 2.00 1.00 0.000 2.00 207148.00 199666.00 0.000 2.00 0.000 0.00 0
au2512C680 97.20 0.000 0.000 2.00 1.00 0.000 2.00 201948.00 194466.00 0.000 2.00 0.000 0.00 0
au2512C688 92.08 0.000 0.000 2.00 1.00 0.000 2.00 196828.00 189346.00 0.000 2.00 0.000 0.00 0
au2512C696 87.30 0.000 0.000 2.00 1.00 0.000 2.00 192048.00 184566.00 0.000 2.00 0.000 0.00 0
au2512C704 82.52 0.000 0.000 2.00 1.00 0.000 2.00 187268.00 179786.00 0.000 2.00 0.000 0.00 0
au2512C712 78.04 0.000 0.000 2.00 1.00 0.000 2.00 182788.00 175306.00 0.000 2.00 0.000 0.00 0
au2512C720 73.72 0.000 0.000 2.00 1.00 0.000 2.00 178468.00 170986.00 0.000 2.00 0.000 0.00 0
au2512C728 69.44 0.000 0.000 2.00 1.00 0.000 2.00 174188.00 166706.00 0.000 2.00 0.000 0.00 0
au2512C736 65.56 0.000 0.000 2.00 1.00 0.000 2.00 170308.00 162826.00 0.000 2.00 0.000 0.00 0
au2512C744 61.68 0.000 0.000 2.00 1.00 0.000 2.00 166428.00 158946.00 0.000 2.00 0.000 0.00 0
au2512C752 58.00 0.000 0.000 2.00 1.00 0.000 2.00 160848.00 153366.00 0.000 2.00 0.000 0.00 0
au2512C760 54.56 0.000 0.000 2.00 1.00 0.000 2.00 153408.00 145926.00 0.000 2.00 0.000 0.00 0
au2512C768 51.14 0.000 0.000 2.00 1.00 0.000 2.00 145988.00 138506.00 0.000 2.00 0.000 0.00 0
au2512C776 48.04 0.000 0.000 2.00 1.00 0.000 2.00 138888.00 131406.00 0.000 2.00 0.000 0.00 0
au2512C784 45.04 0.000 0.000 2.00 1.00 0.000 2.00 131888.00 124406.00 0.000 2.00 0.000 0.00 0
au2512C792 42.04 0.000 0.000 2.00 1.00 0.000 2.00 124888.00 117406.00 0.000 2.00 0.000 0.00 0
au2512C800 39.46 0.000 0.000 2.00 1.00 0.000 2.00 118308.00 110826.00 0.000 2.00 0.000 0.00 0
au2512C808 36.86 0.000 0.000 2.00 1.00 0.000 2.00 111708.00 104226.00 0.000 2.00 0.000 0.00 0
au2512C816 34.34 0.000 0.000 2.00 1.00 0.000 2.00 105188.00 97706.00 0.000 2.00 0.000 0.00 0
au2512C824 32.14 0.000 0.000 2.00 1.00 0.000 2.00 98988.00 91506.00 0.000 2.00 0.000 0.00 0
au2512C832 29.96 0.000 0.000 2.00 1.00 0.000 2.00 92808.00 85326.00 0.000 2.00 0.000 0.00 0
au2512C840 27.82 0.000 0.000 2.00 1.00 0.000 2.00 86668.00 79186.00 0.000 2.00 0.000 0.00 0
au2512C848 26.00 0.000 0.000 2.00 1.00 0.000 2.00 80848.00 74633.00 0.000 2.00 0.000 0.00 0
au2512C856 24.16 0.000 0.000 2.00 1.00 0.000 2.00 76534.00 72793.00 0.000 2.00 0.000 0.00 0
au2512C864 22.38 0.000 0.000 2.00 1.00 0.000 2.00 74754.00 71013.00 0.000 2.00 0.000 0.00 0
au2512C872 20.86 0.000 0.000 2.00 1.00 0.000 2.00 73234.00 69493.00 0.000 2.00 0.000 0.00 0
au2512C880 19.36 0.000 0.000 2.00 1.00 0.000 2.00 71734.00 67993.00 0.000 2.00 0.000 0.00 0
au2512C888 17.86 0.000 0.000 2.00 1.00 0.000 2.00 70234.00 66493.00 0.000 2.00 0.000 0.00 0
au2512C896 16.62 0.000 0.000 2.00 1.00 0.000 2.00 68994.00 65253.00 0.000 2.00 0.000 0.00 0
au2512C904 15.40 0.000 0.000 2.00 1.00 0.000 2.00 67774.00 64033.00 0.000 2.00 0.000 0.00 0
au2512C912 14.18 0.000 0.000 2.00 1.00 0.000 2.00 66554.00 62813.00 0.000 2.00 0.000 0.00 0
au2512C920 13.16 0.000 0.000 2.00 1.00 0.000 2.00 65534.00 61793.00 0.000 2.00 0.000 0.00 0
au2512C928 12.18 0.000 0.000 2.00 1.00 0.000 2.00 64554.00 60813.00 0.000 2.00 0.000 0.00 0
au2512C936 11.22 0.000 0.000 2.00 1.00 0.000 2.00 63594.00 59853.00 0.000 2.00 0.000 0.00 0
au2512C944 10.34 0.000 0.000 2.00 1.00 0.000 2.00 62714.00 58973.00 0.000 2.00 0.000 0.00 0
au2512C952 9.58 0.000 0.000 2.00 1.00 0.000 2.00 61954.00 58213.00 0.000 2.00 0.000 0.00 0
au2512C960 8.82 0.000 0.000 2.00 1.00 0.000 2.00 61194.00 57453.00 0.000 2.00 0.000 0.00 0
au2512C968 8.06 0.000 0.000 2.00 1.00 0.000 2.00 60434.00 56693.00 0.000 2.00 0.000 0.00 0
au2512P568 5.14 0.000 0.000 2.00 1.00 0.000 2.00 57514.00 53773.00 0.000 2.00 0.000 0.00 0
au2512P576 5.98 0.000 0.000 2.00 1.00 0.000 2.00 58354.00 54613.00 0.000 2.00 0.000 0.00 0
au2512P584 6.98 0.000 0.000 2.00 1.00 0.000 2.00 59354.00 55613.00 0.000 2.00 0.000 0.00 0
au2512P592 8.06 0.000 0.000 2.00 1.00 0.000 2.00 60434.00 56693.00 0.000 2.00 0.000 0.00 0
au2512P600 9.28 0.000 0.000 2.00 1.00 0.000 2.00 61654.00 57913.00 0.000 2.00 0.000 0.00 0
au2512P608 10.62 0.000 0.000 2.00 1.00 0.000 2.00 62994.00 59253.00 0.000 2.00 0.000 0.00 0
au2512P616 12.08 0.000 0.000 2.00 1.00 0.000 2.00 64454.00 60713.00 0.000 2.00 0.000 0.00 0
au2512P624 13.72 0.000 0.000 2.00 1.00 0.000 2.00 66094.00 62353.00 0.000 2.00 0.000 0.00 0
au2512P632 15.44 0.000 0.000 2.00 1.00 0.000 2.00 67814.00 64073.00 0.000 2.00 0.000 0.00 0
au2512P640 17.42 0.000 0.000 2.00 1.00 0.000 2.00 69794.00 66053.00 0.000 2.00 0.000 0.00 0
au2512P648 19.40 0.000 0.000 2.00 1.00 0.000 2.00 74048.00 68033.00 0.000 2.00 0.000 0.00 0
au2512P656 21.72 0.000 0.000 2.00 1.00 0.000 2.00 80368.00 72886.00 0.000 2.00 0.000 0.00 0
au2512P664 24.06 0.000 0.000 2.00 1.00 0.000 2.00 86708.00 79226.00 0.000 2.00 0.000 0.00 0
au2512P672 26.64 0.000 0.000 2.00 1.00 0.000 2.00 93288.00 85806.00 0.000 2.00 0.000 0.00 0
au2512P680 29.40 0.000 0.000 2.00 1.00 0.000 2.00 100048.00 92566.00 0.000 2.00 0.000 0.00 0
au2512P688 32.22 0.000 0.000 2.00 1.00 0.000 2.00 106868.00 99386.00 0.000 2.00 0.000 0.00 0
au2512P696 35.40 0.000 0.000 2.00 1.00 0.000 2.00 114048.00 106566.00 0.000 2.00 0.000 0.00 0
au2512P704 38.58 0.000 0.000 2.00 1.00 0.000 2.00 121228.00 113746.00 0.000 2.00 0.000 0.00 0
au2512P712 42.06 0.000 0.000 2.00 1.00 0.000 2.00 128708.00 121226.00 0.000 2.00 0.000 0.00 0
au2512P720 45.68 0.000 0.000 2.00 1.00 0.000 2.00 136328.00 128846.00 0.000 2.00 0.000 0.00 0
au2512P728 49.36 0.000 0.000 2.00 1.00 0.000 2.00 144008.00 136526.00 0.000 2.00 0.000 0.00 0
au2512P736 53.42 0.000 0.000 2.00 1.00 0.000 2.00 152068.00 144586.00 0.000 2.00 0.000 0.00 0
au2512P744 57.50 0.000 0.000 2.00 1.00 0.000 2.00 160148.00 152666.00 0.000 2.00 0.000 0.00 0
au2512P752 61.78 0.000 0.000 2.00 1.00 0.000 2.00 166528.00 159046.00 0.000 2.00 0.000 0.00 0
au2512P760 66.30 0.000 0.000 2.00 1.00 0.000 2.00 171048.00 163566.00 0.000 2.00 0.000 0.00 0
au2512P768 70.82 0.000 0.000 2.00 1.00 0.000 2.00 175568.00 168086.00 0.000 2.00 0.000 0.00 0
au2512P776 75.68 0.000 0.000 2.00 1.00 0.000 2.00 180428.00 172946.00 0.000 2.00 0.000 0.00 0
au2512P784 80.62 0.000 0.000 2.00 1.00 0.000 2.00 185368.00 177886.00 0.000 2.00 0.000 0.00 0
au2512P792 85.58 0.000 0.000 2.00 1.00 0.000 2.00 190328.00 182846.00 0.000 2.00 0.000 0.00 0
au2512P800 90.94 0.000 0.000 2.00 1.00 0.000 2.00 195688.00 188206.00 0.000 2.00 0.000 0.00 0
au2512P808 96.32 0.000 0.000 2.00 1.00 0.000 2.00 201068.00 193586.00 0.000 2.00 0.000 0.00 0
au2512P816 101.74 0.000 0.000 2.00 1.00 0.000 2.00 206488.00 199006.00 0.000 2.00 0.000 0.00 0
au2512P824 107.50 0.000 0.000 2.00 1.00 0.000 2.00 212248.00 204766.00 0.000 2.00 0.000 0.00 0
au2512P832 113.28 0.000 0.000 2.00 1.00 0.000 2.00 218028.00 210546.00 0.000 2.00 0.000 0.00 0
au2512P840 119.10 0.000 0.000 2.00 1.00 0.000 2.00 223848.00 216366.00 0.000 2.00 0.000 0.00 0
au2512P848 125.22 0.000 0.000 2.00 1.00 0.000 2.00 229968.00 222486.00 0.000 2.00 0.000 0.00 0
au2512P856 131.36 0.000 0.000 2.00 1.00 0.000 2.00 236108.00 228626.00 0.000 2.00 0.000 0.00 0
au2512P864 137.54 0.000 0.000 2.00 1.00 0.000 2.00 242288.00 234806.00 0.000 2.00 0.000 0.00 0
au2512P872 143.98 0.000 0.000 2.00 1.00 0.000 2.00 248728.00 241246.00 0.000 2.00 0.000 0.00 0
au2512P880 150.44 0.000 0.000 2.00 1.00 0.000 2.00 255188.00 247706.00 0.000 2.00 0.000 0.00 0
au2512P888 156.90 0.000 0.000 2.00 1.00 0.000 2.00 261648.00 254166.00 0.000 2.00 0.000 0.00 0
au2512P896 163.64 0.000 0.000 2.00 1.00 0.000 2.00 268388.00 260906.00 0.000 2.00 0.000 0.00 0
au2512P904 170.38 0.000 0.000 2.00 1.00 0.000 2.00 275128.00 267646.00 0.000 2.00 0.000 0.00 0
au2512P912 177.14 0.000 0.000 2.00 1.00 0.000 2.00 281888.00 274406.00 0.000 2.00 0.000 0.00 0
au2512P920 184.08 0.000 0.000 2.00 1.00 0.000 2.00 288828.00 281346.00 0.000 2.00 0.000 0.00 0
au2512P928 191.08 0.000 0.000 2.00 1.00 0.000 2.00 295828.00 288346.00 0.000 2.00 0.000 0.00 0
au2512P936 198.08 0.000 0.000 2.00 1.00 0.000 2.00 302828.00 295346.00 0.000 2.00 0.000 0.00 0
au2512P944 205.18 0.000 0.000 2.00 1.00 0.000 2.00 309928.00 302446.00 0.000 2.00 0.000 0.00 0
au2512P952 212.40 0.000 0.000 2.00 1.00 0.000 2.00 317148.00 309666.00 0.000 2.00 0.000 0.00 0
au2512P960 219.62 0.000 0.000 2.00 1.00 0.000 2.00 324368.00 316886.00 0.000 2.00 0.000 0.00 0
au2512P968 226.84 0.000 0.000 2.00 1.00 0.000 2.00 331588.00 324106.00 0.000 2.00 0.000 0.00 0
au2602C608 155.94 0.000 0.000 2.00 1.00 0.000 2.00 260769.20 253281.40 0.000 2.00 0.000 0.00 0
au2602C616 149.76 0.000 0.000 2.00 1.00 0.000 2.00 254589.20 247101.40 0.000 2.00 0.000 0.00 0
au2602C624 143.82 0.000 0.000 2.00 1.00 0.000 2.00 248649.20 241161.40 0.000 2.00 0.000 0.00 0
au2602C632 137.90 0.000 0.000 2.00 1.00 0.000 2.00 242729.20 235241.40 0.000 2.00 0.000 0.00 0
au2602C640 132.24 0.000 0.000 2.00 1.00 0.000 2.00 237069.20 229581.40 0.000 2.00 0.000 0.00 0
au2602C648 126.68 0.000 0.000 2.00 1.00 0.000 2.00 231509.20 224021.40 0.000 2.00 0.000 0.00 0
au2602C656 121.16 0.000 0.000 2.00 1.00 0.000 2.00 225989.20 218501.40 0.000 2.00 0.000 0.00 0
au2602C664 116.00 0.000 0.000 2.00 1.00 0.000 2.00 220829.20 213341.40 0.000 2.00 0.000 0.00 0
au2602C672 110.86 0.000 0.000 2.00 1.00 0.000 2.00 215689.20 208201.40 0.000 2.00 0.000 0.00 0
au2602C680 105.84 0.000 0.000 2.00 1.00 0.000 2.00 210669.20 203181.40 0.000 2.00 0.000 0.00 0
au2602C688 101.12 0.000 0.000 2.00 1.00 0.000 2.00 205949.20 198461.40 0.000 2.00 0.000 0.00 0
au2602C696 96.40 0.000 0.000 2.00 1.00 0.000 2.00 201229.20 193741.40 0.000 2.00 0.000 0.00 0
au2602C704 91.88 0.000 0.000 2.00 1.00 0.000 2.00 196709.20 189221.40 0.000 2.00 0.000 0.00 0
au2602C712 87.60 0.000 0.000 2.00 1.00 0.000 2.00 192429.20 184941.40 0.000 2.00 0.000 0.00 0
au2602C720 83.34 0.000 0.000 2.00 1.00 0.000 2.00 188169.20 180681.40 0.000 2.00 0.000 0.00 0
au2602C728 79.28 0.000 0.000 2.00 1.00 0.000 2.00 184109.20 176621.40 0.000 2.00 0.000 0.00 0
au2602C736 75.46 0.000 0.000 2.00 1.00 0.000 2.00 180289.20 172801.40 0.000 2.00 0.000 0.00 0
au2602C744 71.64 0.000 0.000 2.00 1.00 0.000 2.00 176469.20 168981.40 0.000 2.00 0.000 0.00 0
au2602C752 68.00 0.000 0.000 2.00 1.00 0.000 2.00 171219.20 163731.40 0.000 2.00 0.000 0.00 0
au2602C760 64.62 0.000 0.000 2.00 1.00 0.000 2.00 163839.20 156351.40 0.000 2.00 0.000 0.00 0
au2602C768 61.24 0.000 0.000 2.00 1.00 0.000 2.00 156459.20 148971.40 0.000 2.00 0.000 0.00 0
au2602C776 57.96 0.000 0.000 2.00 1.00 0.000 2.00 149179.20 141691.40 0.000 2.00 0.000 0.00 0
au2602C784 55.02 0.000 0.000 2.00 1.00 0.000 2.00 142239.20 134751.40 0.000 2.00 0.000 0.00 0
au2602C792 52.08 0.000 0.000 2.00 1.00 0.000 2.00 135299.20 127811.40 0.000 2.00 0.000 0.00 0
au2602C800 49.14 0.000 0.000 2.00 1.00 0.000 2.00 128359.20 120871.40 0.000 2.00 0.000 0.00 0
au2602C808 46.60 0.000 0.000 2.00 1.00 0.000 2.00 121819.20 114331.40 0.000 2.00 0.000 0.00 0
au2602C816 44.06 0.000 0.000 2.00 1.00 0.000 2.00 115279.20 107791.40 0.000 2.00 0.000 0.00 0
au2602C824 41.54 0.000 0.000 2.00 1.00 0.000 2.00 108759.20 101271.40 0.000 2.00 0.000 0.00 0
au2602C832 39.24 0.000 0.000 2.00 1.00 0.000 2.00 102459.20 94971.40 0.000 2.00 0.000 0.00 0
au2602C840 37.10 0.000 0.000 2.00 1.00 0.000 2.00 96319.20 88831.40 0.000 2.00 0.000 0.00 0
au2602C848 34.96 0.000 0.000 2.00 1.00 0.000 2.00 90179.20 83630.70 0.000 2.00 0.000 0.00 0
au2602C856 32.84 0.000 0.000 2.00 1.00 0.000 2.00 85254.60 81510.70 0.000 2.00 0.000 0.00 0
au2602C864 31.06 0.000 0.000 2.00 1.00 0.000 2.00 83474.60 79730.70 0.000 2.00 0.000 0.00 0
au2602C872 29.26 0.000 0.000 2.00 1.00 0.000 2.00 81674.60 77930.70 0.000 2.00 0.000 0.00 0
au2602C880 27.48 0.000 0.000 2.00 1.00 0.000 2.00 79894.60 76150.70 0.000 2.00 0.000 0.00 0
au2602C888 25.84 0.000 0.000 2.00 1.00 0.000 2.00 78254.60 74510.70 0.000 2.00 0.000 0.00 0
au2602C896 24.38 0.000 0.000 2.00 1.00 0.000 2.00 76794.60 73050.70 0.000 2.00 0.000 0.00 0
au2602C904 22.90 0.000 0.000 2.00 1.00 0.000 2.00 75314.60 71570.70 0.000 2.00 0.000 0.00 0
au2602C912 21.44 0.000 0.000 2.00 1.00 0.000 2.00 73854.60 70110.70 0.000 2.00 0.000 0.00 0
au2602C920 20.18 0.000 0.000 2.00 1.00 0.000 2.00 72594.60 68850.70 0.000 2.00 0.000 0.00 0
au2602C928 18.98 0.000 0.000 2.00 1.00 0.000 2.00 71394.60 67650.70 0.000 2.00 0.000 0.00 0
au2602C936 17.80 0.000 0.000 2.00 1.00 0.000 2.00 70214.60 66470.70 0.000 2.00 0.000 0.00 0
au2602C944 16.62 0.000 0.000 2.00 1.00 0.000 2.00 69034.60 65290.70 0.000 2.00 0.000 0.00 0
au2602C952 15.64 0.000 0.000 2.00 1.00 0.000 2.00 68054.60 64310.70 0.000 2.00 0.000 0.00 0
au2602C960 14.70 0.000 0.000 2.00 1.00 0.000 2.00 67114.60 63370.70 0.000 2.00 0.000 0.00 0
au2602C968 13.74 0.000 0.000 2.00 1.00 0.000 2.00 66154.60 62410.70 0.000 2.00 0.000 0.00 0
au2602P608 16.12 0.000 0.000 2.00 1.00 0.000 2.00 68534.60 64790.70 0.000 2.00 0.000 0.00 0
au2602P616 17.90 0.000 0.000 2.00 1.00 0.000 2.00 70314.60 66570.70 0.000 2.00 0.000 0.00 0
au2602P624 19.92 0.000 0.000 2.00 1.00 0.000 2.00 72334.60 68590.70 0.000 2.00 0.000 0.00 0
au2602P632 21.94 0.000 0.000 2.00 1.00 0.000 2.00 74354.60 70610.70 0.000 2.00 0.000 0.00 0
au2602P640 24.24 0.000 0.000 2.00 1.00 0.000 2.00 76654.60 72910.70 0.000 2.00 0.000 0.00 0
au2602P648 26.64 0.000 0.000 2.00 1.00 0.000 2.00 81079.20 75310.70 0.000 2.00 0.000 0.00 0
au2602P656 29.06 0.000 0.000 2.00 1.00 0.000 2.00 87499.20 80011.40 0.000 2.00 0.000 0.00 0
au2602P664 31.86 0.000 0.000 2.00 1.00 0.000 2.00 94299.20 86811.40 0.000 2.00 0.000 0.00 0
au2602P672 34.66 0.000 0.000 2.00 1.00 0.000 2.00 101099.20 93611.40 0.000 2.00 0.000 0.00 0
au2602P680 37.58 0.000 0.000 2.00 1.00 0.000 2.00 108019.20 100531.40 0.000 2.00 0.000 0.00 0
au2602P688 40.80 0.000 0.000 2.00 1.00 0.000 2.00 115239.20 107751.40 0.000 2.00 0.000 0.00 0
au2602P696 44.02 0.000 0.000 2.00 1.00 0.000 2.00 122459.20 114971.40 0.000 2.00 0.000 0.00 0
au2602P704 47.44 0.000 0.000 2.00 1.00 0.000 2.00 129879.20 122391.40 0.000 2.00 0.000 0.00 0
au2602P712 51.12 0.000 0.000 2.00 1.00 0.000 2.00 137559.20 130071.40 0.000 2.00 0.000 0.00 0
au2602P720 54.78 0.000 0.000 2.00 1.00 0.000 2.00 145219.20 137731.40 0.000 2.00 0.000 0.00 0
au2602P728 58.66 0.000 0.000 2.00 1.00 0.000 2.00 153099.20 145611.40 0.000 2.00 0.000 0.00 0
au2602P736 62.78 0.000 0.000 2.00 1.00 0.000 2.00 161219.20 153731.40 0.000 2.00 0.000 0.00 0
au2602P744 66.88 0.000 0.000 2.00 1.00 0.000 2.00 169319.20 161831.40 0.000 2.00 0.000 0.00 0
au2602P752 71.18 0.000 0.000 2.00 1.00 0.000 2.00 176009.20 168521.40 0.000 2.00 0.000 0.00 0
au2602P760 75.74 0.000 0.000 2.00 1.00 0.000 2.00 180569.20 173081.40 0.000 2.00 0.000 0.00 0
au2602P768 80.32 0.000 0.000 2.00 1.00 0.000 2.00 185149.20 177661.40 0.000 2.00 0.000 0.00 0
au2602P776 84.98 0.000 0.000 2.00 1.00 0.000 2.00 189809.20 182321.40 0.000 2.00 0.000 0.00 0
au2602P784 89.98 0.000 0.000 2.00 1.00 0.000 2.00 194809.20 187321.40 0.000 2.00 0.000 0.00 0
au2602P792 94.96 0.000 0.000 2.00 1.00 0.000 2.00 199789.20 192301.40 0.000 2.00 0.000 0.00 0
au2602P800 99.98 0.000 0.000 2.00 1.00 0.000 2.00 204809.20 197321.40 0.000 2.00 0.000 0.00 0
au2602P808 105.36 0.000 0.000 2.00 1.00 0.000 2.00 210189.20 202701.40 0.000 2.00 0.000 0.00 0
au2602P816 110.78 0.000 0.000 2.00 1.00 0.000 2.00 215609.20 208121.40 0.000 2.00 0.000 0.00 0
au2602P824 116.20 0.000 0.000 2.00 1.00 0.000 2.00 221029.20 213541.40 0.000 2.00 0.000 0.00 0
au2602P832 121.84 0.000 0.000 2.00 1.00 0.000 2.00 226669.20 219181.40 0.000 2.00 0.000 0.00 0
au2602P840 127.64 0.000 0.000 2.00 1.00 0.000 2.00 232469.20 224981.40 0.000 2.00 0.000 0.00 0
au2602P848 133.44 0.000 0.000 2.00 1.00 0.000 2.00 238269.20 230781.40 0.000 2.00 0.000 0.00 0
au2602P856 139.28 0.000 0.000 2.00 1.00 0.000 2.00 244109.20 236621.40 0.000 2.00 0.000 0.00 0
au2602P864 145.44 0.000 0.000 2.00 1.00 0.000 2.00 250269.20 242781.40 0.000 2.00 0.000 0.00 0
au2602P872 151.60 0.000 0.000 2.00 1.00 0.000 2.00 256429.20 248941.40 0.000 2.00 0.000 0.00 0
au2602P880 157.76 0.000 0.000 2.00 1.00 0.000 2.00 262589.20 255101.40 0.000 2.00 0.000 0.00 0
au2602P888 164.08 0.000 0.000 2.00 1.00 0.000 2.00 268909.20 261421.40 0.000 2.00 0.000 0.00 0
au2602P896 170.56 0.000 0.000 2.00 1.00 0.000 2.00 275389.20 267901.40 0.000 2.00 0.000 0.00 0
au2602P904 177.04 0.000 0.000 2.00 1.00 0.000 2.00 281869.20 274381.40 0.000 2.00 0.000 0.00 0
au2602P912 183.52 0.000 0.000 2.00 1.00 0.000 2.00 288349.20 280861.40 0.000 2.00 0.000 0.00 0
au2602P920 190.22 0.000 0.000 2.00 1.00 0.000 2.00 295049.20 287561.40 0.000 2.00 0.000 0.00 0
au2602P928 196.98 0.000 0.000 2.00 1.00 0.000 2.00 301809.20 294321.40 0.000 2.00 0.000 0.00 0
au2602P936 203.76 0.000 0.000 2.00 1.00 0.000 2.00 308589.20 301101.40 0.000 2.00 0.000 0.00 0
au2602P944 210.54 0.000 0.000 2.00 1.00 0.000 2.00 315369.20 307881.40 0.000 2.00 0.000 0.00 0
au2602P952 217.52 0.000 0.000 2.00 1.00 0.000 2.00 322349.20 314861.40 0.000 2.00 0.000 0.00 0
au2602P960 224.54 0.000 0.000 2.00 1.00 0.000 2.00 329369.20 321881.40 0.000 2.00 0.000 0.00 0
au2602P968 231.56 0.000 0.000 2.00 1.00 0.000 2.00 336389.20 328901.40 0.000 2.00 0.000 0.00 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-05-16


Note:
1. Price quotation = RMB yuan/g for Gold.
2. Contract size = 1000 grams/lot for Gold.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-05-16


Note:
1. Price quotation = RMB yuan/g for Gold.
2. Contract size = 1000 grams/lot for Gold.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-05-16


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ g for Gold.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE