Products Specs
Trading Calender
Fees
Rules
Education
Back to Top
| Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
|---|
| br2506C10000 | 5 | 1 | 20250414 | 20250526 |
| br2506C10200 | 5 | 1 | 20250410 | 20250526 |
| br2506C10400 | 5 | 1 | 20250410 | 20250526 |
| br2506C10600 | 5 | 1 | 20250408 | 20250526 |
| br2506C10800 | 5 | 1 | 20250408 | 20250526 |
| br2506C11000 | 5 | 1 | 20250408 | 20250526 |
| br2506C11200 | 5 | 1 | 20250408 | 20250526 |
| br2506C11400 | 5 | 1 | 20250408 | 20250526 |
| br2506C11600 | 5 | 1 | 20250408 | 20250526 |
| br2506C11800 | 5 | 1 | 20250408 | 20250526 |
| br2506C12000 | 5 | 1 | 20250326 | 20250526 |
| br2506C12200 | 5 | 1 | 20250326 | 20250526 |
| br2506C12400 | 5 | 1 | 20250326 | 20250526 |
| br2506C12600 | 5 | 1 | 20250326 | 20250526 |
| br2506C12800 | 5 | 1 | 20250326 | 20250526 |
| br2506C13000 | 5 | 1 | 20250326 | 20250526 |
| br2506C13200 | 5 | 1 | 20250326 | 20250526 |
| br2506C13400 | 5 | 1 | 20250326 | 20250526 |
| br2506C13600 | 5 | 1 | 20250326 | 20250526 |
| br2506C13800 | 5 | 1 | 20250326 | 20250526 |
| br2506C14000 | 5 | 1 | 20250326 | 20250526 |
| br2506C14200 | 5 | 1 | 20250326 | 20250526 |
| br2506C14400 | 5 | 1 | 20250326 | 20250526 |
| br2506C14600 | 5 | 1 | 20250326 | 20250526 |
| br2506C14800 | 5 | 1 | 20250326 | 20250526 |
| br2506C15000 | 5 | 1 | 20250326 | 20250526 |
| br2506C15200 | 5 | 1 | 20250326 | 20250526 |
| br2506C9200 | 5 | 1 | 20250430 | 20250526 |
| br2506C9300 | 5 | 1 | 20250430 | 20250526 |
| br2506C9400 | 5 | 1 | 20250421 | 20250526 |
| br2506C9500 | 5 | 1 | 20250418 | 20250526 |
| br2506C9600 | 5 | 1 | 20250418 | 20250526 |
| br2506C9700 | 5 | 1 | 20250417 | 20250526 |
| br2506C9800 | 5 | 1 | 20250417 | 20250526 |
| br2506C9900 | 5 | 1 | 20250416 | 20250526 |
| br2506P10000 | 5 | 1 | 20250414 | 20250526 |
| br2506P10200 | 5 | 1 | 20250410 | 20250526 |
| br2506P10400 | 5 | 1 | 20250410 | 20250526 |
| br2506P10600 | 5 | 1 | 20250408 | 20250526 |
| br2506P10800 | 5 | 1 | 20250408 | 20250526 |
| br2506P11000 | 5 | 1 | 20250408 | 20250526 |
| br2506P11200 | 5 | 1 | 20250408 | 20250526 |
| br2506P11400 | 5 | 1 | 20250408 | 20250526 |
| br2506P11600 | 5 | 1 | 20250408 | 20250526 |
| br2506P11800 | 5 | 1 | 20250408 | 20250526 |
| br2506P12000 | 5 | 1 | 20250326 | 20250526 |
| br2506P12200 | 5 | 1 | 20250326 | 20250526 |
| br2506P12400 | 5 | 1 | 20250326 | 20250526 |
| br2506P12600 | 5 | 1 | 20250326 | 20250526 |
| br2506P12800 | 5 | 1 | 20250326 | 20250526 |
| br2506P13000 | 5 | 1 | 20250326 | 20250526 |
| br2506P13200 | 5 | 1 | 20250326 | 20250526 |
| br2506P13400 | 5 | 1 | 20250326 | 20250526 |
| br2506P13600 | 5 | 1 | 20250326 | 20250526 |
| br2506P13800 | 5 | 1 | 20250326 | 20250526 |
| br2506P14000 | 5 | 1 | 20250326 | 20250526 |
| br2506P14200 | 5 | 1 | 20250326 | 20250526 |
| br2506P14400 | 5 | 1 | 20250326 | 20250526 |
| br2506P14600 | 5 | 1 | 20250326 | 20250526 |
| br2506P14800 | 5 | 1 | 20250326 | 20250526 |
| br2506P15000 | 5 | 1 | 20250326 | 20250526 |
| br2506P15200 | 5 | 1 | 20250326 | 20250526 |
| br2506P9200 | 5 | 1 | 20250430 | 20250526 |
| br2506P9300 | 5 | 1 | 20250430 | 20250526 |
| br2506P9400 | 5 | 1 | 20250421 | 20250526 |
| br2506P9500 | 5 | 1 | 20250418 | 20250526 |
| br2506P9600 | 5 | 1 | 20250418 | 20250526 |
| br2506P9700 | 5 | 1 | 20250417 | 20250526 |
| br2506P9800 | 5 | 1 | 20250417 | 20250526 |
| br2506P9900 | 5 | 1 | 20250416 | 20250526 |
| br2507C10000 | 5 | 1 | 20250421 | 20250624 |
| br2507C10200 | 5 | 1 | 20250421 | 20250624 |
| br2507C10400 | 5 | 1 | 20250421 | 20250624 |
| br2507C10600 | 5 | 1 | 20250421 | 20250624 |
| br2507C10800 | 5 | 1 | 20250421 | 20250624 |
| br2507C11000 | 5 | 1 | 20250421 | 20250624 |
| br2507C11200 | 5 | 1 | 20250421 | 20250624 |
| br2507C11400 | 5 | 1 | 20250421 | 20250624 |
| br2507C11600 | 5 | 1 | 20250421 | 20250624 |
| br2507C11800 | 5 | 1 | 20250421 | 20250624 |
| br2507C12000 | 5 | 1 | 20250421 | 20250624 |
| br2507C12200 | 5 | 1 | 20250421 | 20250624 |
| br2507C12400 | 5 | 1 | 20250421 | 20250624 |
| br2507C12600 | 5 | 1 | 20250421 | 20250624 |
| br2507C12800 | 5 | 1 | 20250421 | 20250624 |
| br2507C13000 | 5 | 1 | 20250424 | 20250624 |
| br2507C13200 | 5 | 1 | 20250428 | 20250624 |
| br2507C13400 | 5 | 1 | 20250430 | 20250624 |
| br2507C13600 | 5 | 1 | 20250430 | 20250624 |
| br2507C13800 | 5 | 1 | 20250514 | 20250624 |
| br2507C14000 | 5 | 1 | 20250515 | 20250624 |
| br2507C14200 | 5 | 1 | 20250515 | 20250624 |
| br2507C9300 | 5 | 1 | 20250430 | 20250624 |
| br2507C9400 | 5 | 1 | 20250430 | 20250624 |
| br2507C9500 | 5 | 1 | 20250430 | 20250624 |
| br2507C9600 | 5 | 1 | 20250430 | 20250624 |
| br2507C9700 | 5 | 1 | 20250421 | 20250624 |
| br2507C9800 | 5 | 1 | 20250421 | 20250624 |
| br2507C9900 | 5 | 1 | 20250421 | 20250624 |
| br2507P10000 | 5 | 1 | 20250421 | 20250624 |
| br2507P10200 | 5 | 1 | 20250421 | 20250624 |
| br2507P10400 | 5 | 1 | 20250421 | 20250624 |
| br2507P10600 | 5 | 1 | 20250421 | 20250624 |
| br2507P10800 | 5 | 1 | 20250421 | 20250624 |
| br2507P11000 | 5 | 1 | 20250421 | 20250624 |
| br2507P11200 | 5 | 1 | 20250421 | 20250624 |
| br2507P11400 | 5 | 1 | 20250421 | 20250624 |
| br2507P11600 | 5 | 1 | 20250421 | 20250624 |
| br2507P11800 | 5 | 1 | 20250421 | 20250624 |
| br2507P12000 | 5 | 1 | 20250421 | 20250624 |
| br2507P12200 | 5 | 1 | 20250421 | 20250624 |
| br2507P12400 | 5 | 1 | 20250421 | 20250624 |
| br2507P12600 | 5 | 1 | 20250421 | 20250624 |
| br2507P12800 | 5 | 1 | 20250421 | 20250624 |
| br2507P13000 | 5 | 1 | 20250424 | 20250624 |
| br2507P13200 | 5 | 1 | 20250428 | 20250624 |
| br2507P13400 | 5 | 1 | 20250430 | 20250624 |
| br2507P13600 | 5 | 1 | 20250430 | 20250624 |
| br2507P13800 | 5 | 1 | 20250514 | 20250624 |
| br2507P14000 | 5 | 1 | 20250515 | 20250624 |
| br2507P14200 | 5 | 1 | 20250515 | 20250624 |
| br2507P9300 | 5 | 1 | 20250430 | 20250624 |
| br2507P9400 | 5 | 1 | 20250430 | 20250624 |
| br2507P9500 | 5 | 1 | 20250430 | 20250624 |
| br2507P9600 | 5 | 1 | 20250430 | 20250624 |
| br2507P9700 | 5 | 1 | 20250421 | 20250624 |
| br2507P9800 | 5 | 1 | 20250421 | 20250624 |
| br2507P9900 | 5 | 1 | 20250421 | 20250624 |
| br2509C10200 | 5 | 1 | 20250521 | 20250825 |
| br2509C10400 | 5 | 1 | 20250516 | 20250825 |
| br2509C10600 | 5 | 1 | 20250516 | 20250825 |
| br2509C10800 | 5 | 1 | 20250516 | 20250825 |
| br2509C11000 | 5 | 1 | 20250516 | 20250825 |
| br2509C11200 | 5 | 1 | 20250516 | 20250825 |
| br2509C11400 | 5 | 1 | 20250516 | 20250825 |
| br2509C11600 | 5 | 1 | 20250516 | 20250825 |
| br2509C11800 | 5 | 1 | 20250516 | 20250825 |
| br2509C12000 | 5 | 1 | 20250516 | 20250825 |
| br2509C12200 | 5 | 1 | 20250516 | 20250825 |
| br2509C12400 | 5 | 1 | 20250516 | 20250825 |
| br2509C12600 | 5 | 1 | 20250516 | 20250825 |
| br2509C12800 | 5 | 1 | 20250516 | 20250825 |
| br2509C13000 | 5 | 1 | 20250516 | 20250825 |
| br2509C13200 | 5 | 1 | 20250516 | 20250825 |
| br2509C13400 | 5 | 1 | 20250516 | 20250825 |
| br2509C13600 | 5 | 1 | 20250516 | 20250825 |
| br2509C13800 | 5 | 1 | 20250516 | 20250825 |
| br2509P10200 | 5 | 1 | 20250521 | 20250825 |
| br2509P10400 | 5 | 1 | 20250516 | 20250825 |
| br2509P10600 | 5 | 1 | 20250516 | 20250825 |
| br2509P10800 | 5 | 1 | 20250516 | 20250825 |
| br2509P11000 | 5 | 1 | 20250516 | 20250825 |
| br2509P11200 | 5 | 1 | 20250516 | 20250825 |
| br2509P11400 | 5 | 1 | 20250516 | 20250825 |
| br2509P11600 | 5 | 1 | 20250516 | 20250825 |
| br2509P11800 | 5 | 1 | 20250516 | 20250825 |
| br2509P12000 | 5 | 1 | 20250516 | 20250825 |
| br2509P12200 | 5 | 1 | 20250516 | 20250825 |
| br2509P12400 | 5 | 1 | 20250516 | 20250825 |
| br2509P12600 | 5 | 1 | 20250516 | 20250825 |
| br2509P12800 | 5 | 1 | 20250516 | 20250825 |
| br2509P13000 | 5 | 1 | 20250516 | 20250825 |
| br2509P13200 | 5 | 1 | 20250516 | 20250825 |
| br2509P13400 | 5 | 1 | 20250516 | 20250825 |
| br2509P13600 | 5 | 1 | 20250516 | 20250825 |
| br2509P13800 | 5 | 1 | 20250516 | 20250825 |
| Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
|---|
| br2506C10000 | 16516.75 | 15917.50 | 3063 | 906 |
| br2506C10200 | 15516.75 | 14917.50 | 2863 | 706 |
| br2506C10400 | 14516.75 | 13917.50 | 2663 | 506 |
| br2506C10600 | 13516.75 | 12917.50 | 2463 | 306 |
| br2506C10800 | 12516.75 | 11917.50 | 2263 | 106 |
| br2506C11000 | 11516.75 | 10917.50 | 2063 | 1 |
| br2506C11200 | 10531.75 | 9932.50 | 1866 | 1 |
| br2506C11400 | 9581.75 | 8982.50 | 1676 | 1 |
| br2506C11600 | 8706.75 | 8107.50 | 1501 | 1 |
| br2506C11800 | 7961.75 | 7362.50 | 1352 | 1 |
| br2506C12000 | 7349.25 | 6750.00 | 1237 | 1 |
| br2506C12200 | 6464.25 | 5865.00 | 1160 | 1 |
| br2506C12400 | 5739.25 | 5140.00 | 1115 | 1 |
| br2506C12600 | 5124.25 | 4525.00 | 1092 | 1 |
| br2506C12800 | 4574.25 | 3975.00 | 1082 | 1 |
| br2506C13000 | 4059.25 | 3460.00 | 1079 | 1 |
| br2506C13200 | 3559.25 | 3001.25 | 1079 | 1 |
| br2506C13400 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506C13600 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506C13800 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506C14000 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506C14200 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506C14400 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506C14600 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506C14800 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506C15000 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506C15200 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506C9200 | 20516.75 | 19917.50 | 3863 | 1706 |
| br2506C9300 | 20016.75 | 19417.50 | 3763 | 1606 |
| br2506C9400 | 19516.75 | 18917.50 | 3663 | 1506 |
| br2506C9500 | 19016.75 | 18417.50 | 3563 | 1406 |
| br2506C9600 | 18516.75 | 17917.50 | 3463 | 1306 |
| br2506C9700 | 18016.75 | 17417.50 | 3363 | 1206 |
| br2506C9800 | 17516.75 | 16917.50 | 3263 | 1106 |
| br2506C9900 | 17016.75 | 16417.50 | 3163 | 1006 |
| br2506P10000 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P10200 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P10400 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P10600 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P10800 | 3634.25 | 3035.00 | 1079 | 1 |
| br2506P11000 | 4134.25 | 3535.00 | 1079 | 1 |
| br2506P11200 | 4649.25 | 4050.00 | 1082 | 1 |
| br2506P11400 | 5194.25 | 4595.00 | 1091 | 1 |
| br2506P11600 | 5819.25 | 5220.00 | 1116 | 1 |
| br2506P11800 | 6574.25 | 5975.00 | 1167 | 1 |
| br2506P12000 | 7461.75 | 6862.50 | 1252 | 1 |
| br2506P12200 | 8076.75 | 7477.50 | 1375 | 1 |
| br2506P12400 | 8851.75 | 8252.50 | 1530 | 1 |
| br2506P12600 | 9736.75 | 9137.50 | 1707 | 1 |
| br2506P12800 | 10686.75 | 10087.50 | 1897 | 1 |
| br2506P13000 | 11671.75 | 11072.50 | 2094 | 1 |
| br2506P13200 | 12666.75 | 12067.50 | 2293 | 136 |
| br2506P13400 | 13666.75 | 13067.50 | 2493 | 336 |
| br2506P13600 | 14666.75 | 14067.50 | 2693 | 536 |
| br2506P13800 | 15666.75 | 15067.50 | 2893 | 736 |
| br2506P14000 | 16666.75 | 16067.50 | 3093 | 936 |
| br2506P14200 | 17666.75 | 17067.50 | 3293 | 1136 |
| br2506P14400 | 18666.75 | 18067.50 | 3493 | 1336 |
| br2506P14600 | 19666.75 | 19067.50 | 3693 | 1536 |
| br2506P14800 | 20666.75 | 20067.50 | 3893 | 1736 |
| br2506P15000 | 21666.75 | 21067.50 | 4093 | 1936 |
| br2506P15200 | 22666.75 | 22067.50 | 4293 | 2136 |
| br2506P9200 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P9300 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P9400 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P9500 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P9600 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P9700 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P9800 | 3300.88 | 3001.25 | 1079 | 1 |
| br2506P9900 | 3300.88 | 3001.25 | 1079 | 1 |
| br2507C10000 | 17248.25 | 16642.50 | 3207 | 1026 |
| br2507C10200 | 16263.25 | 15657.50 | 3010 | 829 |
| br2507C10400 | 15293.25 | 14687.50 | 2816 | 635 |
| br2507C10600 | 14338.25 | 13732.50 | 2625 | 444 |
| br2507C10800 | 13413.25 | 12807.50 | 2440 | 259 |
| br2507C11000 | 12523.25 | 11917.50 | 2262 | 81 |
| br2507C11200 | 11683.25 | 11077.50 | 2094 | 1 |
| br2507C11400 | 10898.25 | 10292.50 | 1937 | 1 |
| br2507C11600 | 10183.25 | 9577.50 | 1794 | 1 |
| br2507C11800 | 9538.25 | 8932.50 | 1665 | 1 |
| br2507C12000 | 8968.25 | 8362.50 | 1551 | 1 |
| br2507C12200 | 8270.75 | 7665.00 | 1454 | 1 |
| br2507C12400 | 7355.75 | 6750.00 | 1371 | 1 |
| br2507C12600 | 6515.75 | 5910.00 | 1303 | 1 |
| br2507C12800 | 5745.75 | 5140.00 | 1249 | 1 |
| br2507C13000 | 5030.75 | 4425.00 | 1206 | 1 |
| br2507C13200 | 4365.75 | 3760.00 | 1173 | 1 |
| br2507C13400 | 3740.75 | 3318.75 | 1148 | 1 |
| br2507C13600 | 3531.63 | 3228.75 | 1130 | 1 |
| br2507C13800 | 3466.63 | 3163.75 | 1117 | 1 |
| br2507C14000 | 3421.63 | 3118.75 | 1108 | 1 |
| br2507C14200 | 3391.63 | 3088.75 | 1102 | 1 |
| br2507C9300 | 20738.25 | 20132.50 | 3905 | 1724 |
| br2507C9400 | 20238.25 | 19632.50 | 3805 | 1624 |
| br2507C9500 | 19738.25 | 19132.50 | 3705 | 1524 |
| br2507C9600 | 19238.25 | 18632.50 | 3605 | 1424 |
| br2507C9700 | 18738.25 | 18132.50 | 3505 | 1324 |
| br2507C9800 | 18238.25 | 17632.50 | 3405 | 1224 |
| br2507C9900 | 17743.25 | 17137.50 | 3306 | 1125 |
| br2507P10000 | 3346.63 | 3043.75 | 1093 | 1 |
| br2507P10200 | 3361.63 | 3058.75 | 1096 | 1 |
| br2507P10400 | 3391.63 | 3088.75 | 1102 | 1 |
| br2507P10600 | 3441.63 | 3138.75 | 1112 | 1 |
| br2507P10800 | 3555.75 | 3208.75 | 1126 | 1 |
| br2507P11000 | 4170.75 | 3565.00 | 1149 | 1 |
| br2507P11200 | 4825.75 | 4220.00 | 1180 | 1 |
| br2507P11400 | 5540.75 | 4935.00 | 1223 | 1 |
| br2507P11600 | 6320.75 | 5715.00 | 1279 | 1 |
| br2507P11800 | 7175.75 | 6570.00 | 1350 | 1 |
| br2507P12000 | 8105.75 | 7500.00 | 1436 | 1 |
| br2507P12200 | 8908.25 | 8302.50 | 1539 | 1 |
| br2507P12400 | 9488.25 | 8882.50 | 1655 | 1 |
| br2507P12600 | 10153.25 | 9547.50 | 1788 | 1 |
| br2507P12800 | 10878.25 | 10272.50 | 1933 | 1 |
| br2507P13000 | 11663.25 | 11057.50 | 2090 | 1 |
| br2507P13200 | 12498.25 | 11892.50 | 2257 | 76 |
| br2507P13400 | 13373.25 | 12767.50 | 2432 | 251 |
| br2507P13600 | 14283.25 | 13677.50 | 2614 | 433 |
| br2507P13800 | 15213.25 | 14607.50 | 2800 | 619 |
| br2507P14000 | 16168.25 | 15562.50 | 2991 | 810 |
| br2507P14200 | 17138.25 | 16532.50 | 3185 | 1004 |
| br2507P9300 | 3336.63 | 3033.75 | 1091 | 1 |
| br2507P9400 | 3336.63 | 3033.75 | 1091 | 1 |
| br2507P9500 | 3336.63 | 3033.75 | 1091 | 1 |
| br2507P9600 | 3336.63 | 3033.75 | 1091 | 1 |
| br2507P9700 | 3336.63 | 3033.75 | 1091 | 1 |
| br2507P9800 | 3336.63 | 3033.75 | 1091 | 1 |
| br2507P9900 | 3341.63 | 3038.75 | 1092 | 1 |
| br2509C10200 | 15795.75 | 15197.50 | 2919 | 766 |
| br2509C10400 | 14945.75 | 14347.50 | 2749 | 596 |
| br2509C10600 | 14125.75 | 13527.50 | 2585 | 432 |
| br2509C10800 | 13350.75 | 12752.50 | 2430 | 277 |
| br2509C11000 | 12615.75 | 12017.50 | 2283 | 130 |
| br2509C11200 | 11930.75 | 11332.50 | 2146 | 1 |
| br2509C11400 | 11290.75 | 10692.50 | 2018 | 1 |
| br2509C11600 | 10700.75 | 10102.50 | 1900 | 1 |
| br2509C11800 | 10160.75 | 9562.50 | 1792 | 1 |
| br2509C12000 | 9583.25 | 8985.00 | 1694 | 1 |
| br2509C12200 | 8643.25 | 8045.00 | 1606 | 1 |
| br2509C12400 | 7753.25 | 7155.00 | 1528 | 1 |
| br2509C12600 | 6908.25 | 6310.00 | 1459 | 1 |
| br2509C12800 | 6108.25 | 5510.00 | 1399 | 1 |
| br2509C13000 | 5343.25 | 4745.00 | 1346 | 1 |
| br2509C13200 | 4613.25 | 4111.25 | 1300 | 1 |
| br2509C13400 | 4215.38 | 3916.25 | 1261 | 1 |
| br2509C13600 | 4050.38 | 3751.25 | 1228 | 1 |
| br2509C13800 | 3915.38 | 3616.25 | 1201 | 1 |
| br2509P10200 | 3705.38 | 3406.25 | 1159 | 1 |
| br2509P10400 | 3850.38 | 3551.25 | 1188 | 1 |
| br2509P10600 | 4030.38 | 3731.25 | 1224 | 1 |
| br2509P10800 | 4628.25 | 4030.00 | 1268 | 1 |
| br2509P11000 | 5393.25 | 4795.00 | 1321 | 1 |
| br2509P11200 | 6203.25 | 5605.00 | 1383 | 1 |
| br2509P11400 | 7063.25 | 6465.00 | 1455 | 1 |
| br2509P11600 | 7968.25 | 7370.00 | 1536 | 1 |
| br2509P11800 | 8928.25 | 8330.00 | 1628 | 1 |
| br2509P12000 | 9845.75 | 9247.50 | 1729 | 1 |
| br2509P12200 | 10400.75 | 9802.50 | 1840 | 1 |
| br2509P12400 | 11010.75 | 10412.50 | 1962 | 1 |
| br2509P12600 | 11660.75 | 11062.50 | 2092 | 1 |
| br2509P12800 | 12360.75 | 11762.50 | 2232 | 79 |
| br2509P13000 | 13090.75 | 12492.50 | 2378 | 225 |
| br2509P13200 | 13860.75 | 13262.50 | 2532 | 379 |
| br2509P13400 | 14660.75 | 14062.50 | 2692 | 539 |
| br2509P13600 | 15495.75 | 14897.50 | 2859 | 706 |
| br2509P13800 | 16355.75 | 15757.50 | 3031 | 878 |
| Contract Code |
|---|
| br2506C10000 |
| br2506C10200 |
| br2506C10400 |
| br2506C10600 |
| br2506C10800 |
| br2506C11000 |
| br2506C11200 |
| br2506C11400 |
| br2506C11600 |
| br2506C11800 |
| br2506C12000 |
| br2506C12200 |
| br2506C12400 |
| br2506C12600 |
| br2506C12800 |
| br2506C13000 |
| br2506C13200 |
| br2506C13400 |
| br2506C13600 |
| br2506C13800 |
| br2506C14000 |
| br2506C14200 |
| br2506C14400 |
| br2506C14600 |
| br2506C14800 |
| br2506C15000 |
| br2506C15200 |
| br2506C9200 |
| br2506C9300 |
| br2506C9400 |
| br2506C9500 |
| br2506C9600 |
| br2506C9700 |
| br2506C9800 |
| br2506C9900 |
| br2506P10000 |
| br2506P10200 |
| br2506P10400 |
| br2506P10600 |
| br2506P10800 |
| br2506P11000 |
| br2506P11200 |
| br2506P11400 |
| br2506P11600 |
| br2506P11800 |
| br2506P12000 |
| br2506P12200 |
| br2506P12400 |
| br2506P12600 |
| br2506P12800 |
| br2506P13000 |
| br2506P13200 |
| br2506P13400 |
| br2506P13600 |
| br2506P13800 |
| br2506P14000 |
| br2506P14200 |
| br2506P14400 |
| br2506P14600 |
| br2506P14800 |
| br2506P15000 |
| br2506P15200 |
| br2506P9200 |
| br2506P9300 |
| br2506P9400 |
| br2506P9500 |
| br2506P9600 |
| br2506P9700 |
| br2506P9800 |
| br2506P9900 |
| br2507C10000 |
| br2507C10200 |
| br2507C10400 |
| br2507C10600 |
| br2507C10800 |
| br2507C11000 |
| br2507C11200 |
| br2507C11400 |
| br2507C11600 |
| br2507C11800 |
| br2507C12000 |
| br2507C12200 |
| br2507C12400 |
| br2507C12600 |
| br2507C12800 |
| br2507C13000 |
| br2507C13200 |
| br2507C13400 |
| br2507C13600 |
| br2507C13800 |
| br2507C14000 |
| br2507C14200 |
| br2507C9300 |
| br2507C9400 |
| br2507C9500 |
| br2507C9600 |
| br2507C9700 |
| br2507C9800 |
| br2507C9900 |
| br2507P10000 |
| br2507P10200 |
| br2507P10400 |
| br2507P10600 |
| br2507P10800 |
| br2507P11000 |
| br2507P11200 |
| br2507P11400 |
| br2507P11600 |
| br2507P11800 |
| br2507P12000 |
| br2507P12200 |
| br2507P12400 |
| br2507P12600 |
| br2507P12800 |
| br2507P13000 |
| br2507P13200 |
| br2507P13400 |
| br2507P13600 |
| br2507P13800 |
| br2507P14000 |
| br2507P14200 |
| br2507P9300 |
| br2507P9400 |
| br2507P9500 |
| br2507P9600 |
| br2507P9700 |
| br2507P9800 |
| br2507P9900 |
| br2509C10200 |
| br2509C10400 |
| br2509C10600 |
| br2509C10800 |
| br2509C11000 |
| br2509C11200 |
| br2509C11400 |
| br2509C11600 |
| br2509C11800 |
| br2509C12000 |
| br2509C12200 |
| br2509C12400 |
| br2509C12600 |
| br2509C12800 |
| br2509C13000 |
| br2509C13200 |
| br2509C13400 |
| br2509C13600 |
| br2509C13800 |
| br2509P10200 |
| br2509P10400 |
| br2509P10600 |
| br2509P10800 |
| br2509P11000 |
| br2509P11200 |
| br2509P11400 |
| br2509P11600 |
| br2509P11800 |
| br2509P12000 |
| br2509P12200 |
| br2509P12400 |
| br2509P12600 |
| br2509P12800 |
| br2509P13000 |
| br2509P13200 |
| br2509P13400 |
| br2509P13600 |
| br2509P13800 |
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| br2506C10000 | 1985 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 16516.75 | 15917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C10200 | 1785 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 15516.75 | 14917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C10400 | 1585 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 14516.75 | 13917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C10600 | 1385 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 13516.75 | 12917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C10800 | 1185 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 12516.75 | 11917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C11000 | 985 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 11516.75 | 10917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C11200 | 788 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 10531.75 | 9932.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C11400 | 598 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 9581.75 | 8982.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C11600 | 423 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 8706.75 | 8107.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C11800 | 274 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 7961.75 | 7362.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C12000 | 159 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 7349.25 | 6750.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C12200 | 82 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 6464.25 | 5865.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C12400 | 37 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 5739.25 | 5140.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C12600 | 14 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 5124.25 | 4525.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C12800 | 4 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4574.25 | 3975.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C13000 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4059.25 | 3460.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C13200 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3559.25 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C13400 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C13600 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C13800 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C14000 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C14200 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C14400 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C14600 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C14800 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C15000 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C15200 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C9200 | 2785 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 20516.75 | 19917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C9300 | 2685 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 20016.75 | 19417.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C9400 | 2585 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 19516.75 | 18917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C9500 | 2485 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 19016.75 | 18417.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C9600 | 2385 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 18516.75 | 17917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C9700 | 2285 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 18016.75 | 17417.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C9800 | 2185 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 17516.75 | 16917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506C9900 | 2085 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 17016.75 | 16417.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P10000 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P10200 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P10400 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P10600 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P10800 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3634.25 | 3035.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P11000 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4134.25 | 3535.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P11200 | 4 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4649.25 | 4050.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P11400 | 13 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 5194.25 | 4595.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P11600 | 38 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 5819.25 | 5220.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P11800 | 89 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 6574.25 | 5975.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P12000 | 174 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 7461.75 | 6862.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P12200 | 297 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 8076.75 | 7477.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P12400 | 452 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 8851.75 | 8252.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P12600 | 629 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 9736.75 | 9137.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P12800 | 819 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 10686.75 | 10087.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P13000 | 1016 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 11671.75 | 11072.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P13200 | 1215 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 12666.75 | 12067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P13400 | 1415 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 13666.75 | 13067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P13600 | 1615 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 14666.75 | 14067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P13800 | 1815 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 15666.75 | 15067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P14000 | 2015 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 16666.75 | 16067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P14200 | 2215 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 17666.75 | 17067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P14400 | 2415 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 18666.75 | 18067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P14600 | 2615 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 19666.75 | 19067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P14800 | 2815 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 20666.75 | 20067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P15000 | 3015 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 21666.75 | 21067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P15200 | 3215 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 22666.75 | 22067.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P9200 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P9300 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P9400 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P9500 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P9600 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P9700 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P9800 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2506P9900 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3300.88 | 3001.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C10000 | 2117 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 17248.25 | 16642.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C10200 | 1920 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 16263.25 | 15657.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C10400 | 1726 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 15293.25 | 14687.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C10600 | 1535 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 14338.25 | 13732.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C10800 | 1350 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 13413.25 | 12807.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C11000 | 1172 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 12523.25 | 11917.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C11200 | 1004 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 11683.25 | 11077.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C11400 | 847 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 10898.25 | 10292.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C11600 | 704 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 10183.25 | 9577.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C11800 | 575 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 9538.25 | 8932.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C12000 | 461 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 8968.25 | 8362.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C12200 | 364 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 8270.75 | 7665.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C12400 | 281 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 7355.75 | 6750.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C12600 | 213 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 6515.75 | 5910.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C12800 | 159 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 5745.75 | 5140.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C13000 | 116 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 5030.75 | 4425.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C13200 | 83 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4365.75 | 3760.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C13400 | 58 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3740.75 | 3318.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C13600 | 40 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3531.63 | 3228.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C13800 | 27 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3466.63 | 3163.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C14000 | 18 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3421.63 | 3118.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C14200 | 12 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3391.63 | 3088.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C9300 | 2815 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 20738.25 | 20132.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C9400 | 2715 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 20238.25 | 19632.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C9500 | 2615 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 19738.25 | 19132.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C9600 | 2515 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 19238.25 | 18632.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C9700 | 2415 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 18738.25 | 18132.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C9800 | 2315 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 18238.25 | 17632.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507C9900 | 2216 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 17743.25 | 17137.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P10000 | 3 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3346.63 | 3043.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P10200 | 6 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3361.63 | 3058.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P10400 | 12 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3391.63 | 3088.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P10600 | 22 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3441.63 | 3138.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P10800 | 36 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3555.75 | 3208.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P11000 | 59 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4170.75 | 3565.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P11200 | 90 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4825.75 | 4220.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P11400 | 133 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 5540.75 | 4935.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P11600 | 189 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 6320.75 | 5715.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P11800 | 260 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 7175.75 | 6570.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P12000 | 346 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 8105.75 | 7500.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P12200 | 449 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 8908.25 | 8302.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P12400 | 565 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 9488.25 | 8882.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P12600 | 698 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 10153.25 | 9547.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P12800 | 843 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 10878.25 | 10272.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P13000 | 1000 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 11663.25 | 11057.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P13200 | 1167 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 12498.25 | 11892.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P13400 | 1342 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 13373.25 | 12767.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P13600 | 1524 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 14283.25 | 13677.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P13800 | 1710 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 15213.25 | 14607.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P14000 | 1901 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 16168.25 | 15562.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P14200 | 2095 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 17138.25 | 16532.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P9300 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3336.63 | 3033.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P9400 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3336.63 | 3033.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P9500 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3336.63 | 3033.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P9600 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3336.63 | 3033.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P9700 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3336.63 | 3033.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P9800 | 1 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3336.63 | 3033.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2507P9900 | 2 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3341.63 | 3038.75 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C10200 | 1843 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 15795.75 | 15197.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C10400 | 1673 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 14945.75 | 14347.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C10600 | 1509 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 14125.75 | 13527.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C10800 | 1354 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 13350.75 | 12752.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C11000 | 1207 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 12615.75 | 12017.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C11200 | 1070 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 11930.75 | 11332.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C11400 | 942 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 11290.75 | 10692.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C11600 | 824 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 10700.75 | 10102.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C11800 | 716 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 10160.75 | 9562.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C12000 | 618 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 9583.25 | 8985.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C12200 | 530 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 8643.25 | 8045.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C12400 | 452 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 7753.25 | 7155.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C12600 | 383 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 6908.25 | 6310.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C12800 | 323 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 6108.25 | 5510.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C13000 | 270 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 5343.25 | 4745.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C13200 | 224 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4613.25 | 4111.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C13400 | 185 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4215.38 | 3916.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C13600 | 152 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4050.38 | 3751.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509C13800 | 125 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3915.38 | 3616.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P10200 | 83 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3705.38 | 3406.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P10400 | 112 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 3850.38 | 3551.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P10600 | 148 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4030.38 | 3731.25 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P10800 | 192 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 4628.25 | 4030.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P11000 | 245 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 5393.25 | 4795.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P11200 | 307 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 6203.25 | 5605.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P11400 | 379 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 7063.25 | 6465.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P11600 | 460 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 7968.25 | 7370.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P11800 | 552 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 8928.25 | 8330.00 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P12000 | 653 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 9845.75 | 9247.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P12200 | 764 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 10400.75 | 9802.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P12400 | 886 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 11010.75 | 10412.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P12600 | 1016 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 11660.75 | 11062.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P12800 | 1156 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 12360.75 | 11762.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P13000 | 1302 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 13090.75 | 12492.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P13200 | 1456 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 13860.75 | 13262.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P13400 | 1616 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 14660.75 | 14062.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P13600 | 1783 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 15495.75 | 14897.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
| br2509P13800 | 1955 | 0.000 | 0.000 | 0.50 | 0.25 | 0.000 | 0.5 | 16355.75 | 15757.50 | 0.000 | 0.5 | 0.000 | 0.0 | 0 |
Print
Export TXT
Export Excel
| 30 minutes delayed | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear | |
| {{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} | |
Print
Export TXT
Export Excel
Date:2025-05-23
| Contract Code |
|---|
| {{a.INSTRUMENTID | translation}} |
| Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|
| Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-05-23
| Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-05-23
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |
Print
Export TXT
Export Excel
沪公网安备 31011502008304号