Synthetic Rubber

Trading Day:2025-04-07 Update: 2025-04-04 07:16:10

Contract Code	Contract Size	Minimum Price Fluctuation	First Trading Day	Last Trading Day

br2505C12000	5	1	20250307	20250424
br2505C12200	5	1	20250225	20250424
br2505C12400	5	1	20250220	20250424
br2505C12600	5	1	20250220	20250424
br2505C12800	5	1	20250220	20250424
br2505C13000	5	1	20250220	20250424
br2505C13200	5	1	20250220	20250424
br2505C13400	5	1	20250220	20250424
br2505C13600	5	1	20250220	20250424
br2505C13800	5	1	20250220	20250424
br2505C14000	5	1	20250220	20250424
br2505C14200	5	1	20250220	20250424
br2505C14400	5	1	20250220	20250424
br2505C14600	5	1	20250220	20250424
br2505C14800	5	1	20250220	20250424
br2505C15000	5	1	20250220	20250424
br2505C15200	5	1	20250220	20250424
br2505C15400	5	1	20250220	20250424
br2505C15600	5	1	20250221	20250424
br2505C15800	5	1	20250304	20250424
br2505P12000	5	1	20250307	20250424
br2505P12200	5	1	20250225	20250424
br2505P12400	5	1	20250220	20250424
br2505P12600	5	1	20250220	20250424
br2505P12800	5	1	20250220	20250424
br2505P13000	5	1	20250220	20250424
br2505P13200	5	1	20250220	20250424
br2505P13400	5	1	20250220	20250424
br2505P13600	5	1	20250220	20250424
br2505P13800	5	1	20250220	20250424
br2505P14000	5	1	20250220	20250424
br2505P14200	5	1	20250220	20250424
br2505P14400	5	1	20250220	20250424
br2505P14600	5	1	20250220	20250424
br2505P14800	5	1	20250220	20250424
br2505P15000	5	1	20250220	20250424
br2505P15200	5	1	20250220	20250424
br2505P15400	5	1	20250220	20250424
br2505P15600	5	1	20250221	20250424
br2505P15800	5	1	20250304	20250424
br2506C12000	5	1	20250326	20250526
br2506C12200	5	1	20250326	20250526
br2506C12400	5	1	20250326	20250526
br2506C12600	5	1	20250326	20250526
br2506C12800	5	1	20250326	20250526
br2506C13000	5	1	20250326	20250526
br2506C13200	5	1	20250326	20250526
br2506C13400	5	1	20250326	20250526
br2506C13600	5	1	20250326	20250526
br2506C13800	5	1	20250326	20250526
br2506C14000	5	1	20250326	20250526
br2506C14200	5	1	20250326	20250526
br2506C14400	5	1	20250326	20250526
br2506C14600	5	1	20250326	20250526
br2506C14800	5	1	20250326	20250526
br2506C15000	5	1	20250326	20250526
br2506C15200	5	1	20250326	20250526
br2506P12000	5	1	20250326	20250526
br2506P12200	5	1	20250326	20250526
br2506P12400	5	1	20250326	20250526
br2506P12600	5	1	20250326	20250526
br2506P12800	5	1	20250326	20250526
br2506P13000	5	1	20250326	20250526
br2506P13200	5	1	20250326	20250526
br2506P13400	5	1	20250326	20250526
br2506P13600	5	1	20250326	20250526
br2506P13800	5	1	20250326	20250526
br2506P14000	5	1	20250326	20250526
br2506P14200	5	1	20250326	20250526
br2506P14400	5	1	20250326	20250526
br2506P14600	5	1	20250326	20250526
br2506P14800	5	1	20250326	20250526
br2506P15000	5	1	20250326	20250526
br2506P15200	5	1	20250326	20250526

Trading Day:2025-04-07 Update:2025-04-04 07:16:20

Contract Code	Speculative Trading Margin	Hedging Trading Margin	Limit-Up Price	Limit-Down Price

br2505C12000	14255.00	14255.00	2446	556
br2505C12200	13270.00	13270.00	2249	359
br2505C12400	12305.00	12305.00	2056	166
br2505C12600	11370.00	11370.00	1869	1
br2505C12800	10485.00	10485.00	1692	1
br2505C13000	9675.00	9675.00	1530	1
br2505C13200	8960.00	8960.00	1387	1
br2505C13400	8350.00	8350.00	1265	1
br2505C13600	7610.00	7610.00	1167	1
br2505C13800	6735.00	6735.00	1092	1
br2505C14000	5965.00	5965.00	1038	1
br2505C14200	5280.00	5280.00	1001	1
br2505C14400	4660.00	4660.00	977	1
br2505C14600	4085.00	4085.00	962	1
br2505C14800	3545.00	3545.00	954	1
br2505C15000	3395.00	3395.00	949	1
br2505C15200	3385.00	3385.00	947	1
br2505C15400	3380.00	3380.00	946	1
br2505C15600	3380.00	3380.00	946	1
br2505C15800	3380.00	3380.00	946	1
br2505P12000	3380.00	3380.00	946	1
br2505P12200	3525.00	3525.00	950	1
br2505P12400	4055.00	4055.00	956	1
br2505P12600	4620.00	4620.00	969	1
br2505P12800	5240.00	5240.00	993	1
br2505P13000	5930.00	5930.00	1031	1
br2505P13200	6710.00	6710.00	1087	1
br2505P13400	7600.00	7600.00	1165	1
br2505P13600	8360.00	8360.00	1267	1
br2505P13800	8985.00	8985.00	1392	1
br2505P14000	9715.00	9715.00	1538	1
br2505P14200	10525.00	10525.00	1700	1
br2505P14400	11405.00	11405.00	1876	1
br2505P14600	12330.00	12330.00	2061	171
br2505P14800	13290.00	13290.00	2253	363
br2505P15000	14265.00	14265.00	2448	558
br2505P15200	15255.00	15255.00	2646	756
br2505P15400	16250.00	16250.00	2845	955
br2505P15600	17250.00	17250.00	3045	1155
br2505P15800	18250.00	18250.00	3245	1355
br2506C12000	13414.75	12742.00	2413	530
br2506C12200	12489.75	11817.00	2228	345
br2506C12400	11594.75	10922.00	2049	166
br2506C12600	10754.75	10082.00	1881	1
br2506C12800	9969.75	9297.00	1724	1
br2506C13000	9264.75	8592.00	1583	1
br2506C13200	8624.75	7952.00	1455	1
br2506C13400	8079.75	7407.00	1346	1
br2506C13600	7247.25	6574.50	1252	1
br2506C13800	6367.25	5694.50	1176	1
br2506C14000	5552.25	4879.50	1113	1
br2506C14200	4812.25	4139.50	1065	1
br2506C14400	4127.25	3454.50	1028	1
br2506C14600	3492.25	2991.00	1001	1
br2506C14800	3227.38	2891.00	981	1
br2506C15000	3157.38	2821.00	967	1
br2506C15200	3112.38	2776.00	958	1
br2506P12000	3122.38	2786.00	960	1
br2506P12200	3192.38	2856.00	974	1
br2506P12400	3692.25	3019.50	996	1
br2506P12600	4347.25	3674.50	1027	1
br2506P12800	5062.25	4389.50	1070	1
br2506P13000	5852.25	5179.50	1128	1
br2506P13200	6717.25	6044.50	1201	1
br2506P13400	7667.25	6994.50	1291	1
br2506P13600	8334.75	7662.00	1397	1
br2506P13800	8949.75	8277.00	1520	1
br2506P14000	9634.75	8962.00	1657	1
br2506P14200	10394.75	9722.00	1809	1
br2506P14400	11204.75	10532.00	1971	88
br2506P14600	12069.75	11397.00	2144	261
br2506P14800	12969.75	12297.00	2324	441
br2506P15000	13899.75	13227.00	2510	627
br2506P15200	14849.75	14177.00	2700	817

Trading Day:2025-04-07 Update:2025-04-04 07:16:40

Contract Code

br2505C12000

br2505C12200

br2505C12400

br2505C12600

br2505C12800

br2505C13000

br2505C13200

br2505C13400

br2505C13600

br2505C13800

br2505C14000

br2505C14200

br2505C14400

br2505C14600

br2505C14800

br2505C15000

br2505C15200

br2505C15400

br2505C15600

br2505C15800

br2505P12000

br2505P12200

br2505P12400

br2505P12600

br2505P12800

br2505P13000

br2505P13200

br2505P13400

br2505P13600

br2505P13800

br2505P14000

br2505P14200

br2505P14400

br2505P14600

br2505P14800

br2505P15000

br2505P15200

br2505P15400

br2505P15600

br2505P15800

br2506C12000

br2506C12200

br2506C12400

br2506C12600

br2506C12800

br2506C13000

br2506C13200

br2506C13400

br2506C13600

br2506C13800

br2506C14000

br2506C14200

br2506C14400

br2506C14600

br2506C14800

br2506C15000

br2506C15200

br2506P12000

br2506P12200

br2506P12400

br2506P12600

br2506P12800

br2506P13000

br2506P13200

br2506P13400

br2506P13600

br2506P13800

br2506P14000

br2506P14200

br2506P14400

br2506P14600

br2506P14800

br2506P15000

br2506P15200

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TFR (‰)	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTFR (‰)	OOTF (R/L)	OST FR (‰)	OSTF (R/L)	DRFCTP (%)

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
br2505C12000	1501	0.50	0.25	0.5	14255.00	14255.00	0.5
br2505C12200	1304	0.50	0.25	0.5	13270.00	13270.00	0.5
br2505C12400	1111	0.50	0.25	0.5	12305.00	12305.00	0.5
br2505C12600	924	0.50	0.25	0.5	11370.00	11370.00	0.5
br2505C12800	747	0.50	0.25	0.5	10485.00	10485.00	0.5
br2505C13000	585	0.50	0.25	0.5	9675.00	9675.00	0.5
br2505C13200	442	0.50	0.25	0.5	8960.00	8960.00	0.5
br2505C13400	320	0.50	0.25	0.5	8350.00	8350.00	0.5
br2505C13600	222	0.50	0.25	0.5	7610.00	7610.00	0.5
br2505C13800	147	0.50	0.25	0.5	6735.00	6735.00	0.5
br2505C14000	93	0.50	0.25	0.5	5965.00	5965.00	0.5
br2505C14200	56	0.50	0.25	0.5	5280.00	5280.00	0.5
br2505C14400	32	0.50	0.25	0.5	4660.00	4660.00	0.5
br2505C14600	17	0.50	0.25	0.5	4085.00	4085.00	0.5
br2505C14800	9	0.50	0.25	0.5	3545.00	3545.00	0.5
br2505C15000	4	0.50	0.25	0.5	3395.00	3395.00	0.5
br2505C15200	2	0.50	0.25	0.5	3385.00	3385.00	0.5
br2505C15400	1	0.50	0.25	0.5	3380.00	3380.00	0.5
br2505C15600	1	0.50	0.25	0.5	3380.00	3380.00	0.5
br2505C15800	1	0.50	0.25	0.5	3380.00	3380.00	0.5
br2505P12000	1	0.50	0.25	0.5	3380.00	3380.00	0.5
br2505P12200	5	0.50	0.25	0.5	3525.00	3525.00	0.5
br2505P12400	11	0.50	0.25	0.5	4055.00	4055.00	0.5
br2505P12600	24	0.50	0.25	0.5	4620.00	4620.00	0.5
br2505P12800	48	0.50	0.25	0.5	5240.00	5240.00	0.5
br2505P13000	86	0.50	0.25	0.5	5930.00	5930.00	0.5
br2505P13200	142	0.50	0.25	0.5	6710.00	6710.00	0.5
br2505P13400	220	0.50	0.25	0.5	7600.00	7600.00	0.5
br2505P13600	322	0.50	0.25	0.5	8360.00	8360.00	0.5
br2505P13800	447	0.50	0.25	0.5	8985.00	8985.00	0.5
br2505P14000	593	0.50	0.25	0.5	9715.00	9715.00	0.5
br2505P14200	755	0.50	0.25	0.5	10525.00	10525.00	0.5
br2505P14400	931	0.50	0.25	0.5	11405.00	11405.00	0.5
br2505P14600	1116	0.50	0.25	0.5	12330.00	12330.00	0.5
br2505P14800	1308	0.50	0.25	0.5	13290.00	13290.00	0.5
br2505P15000	1503	0.50	0.25	0.5	14265.00	14265.00	0.5
br2505P15200	1701	0.50	0.25	0.5	15255.00	15255.00	0.5
br2505P15400	1900	0.50	0.25	0.5	16250.00	16250.00	0.5
br2505P15600	2100	0.50	0.25	0.5	17250.00	17250.00	0.5
br2505P15800	2300	0.50	0.25	0.5	18250.00	18250.00	0.5
br2506C12000	1472	0.50	0.25	0.5	13414.75	12742.00	0.5
br2506C12200	1287	0.50	0.25	0.5	12489.75	11817.00	0.5
br2506C12400	1108	0.50	0.25	0.5	11594.75	10922.00	0.5
br2506C12600	940	0.50	0.25	0.5	10754.75	10082.00	0.5
br2506C12800	783	0.50	0.25	0.5	9969.75	9297.00	0.5
br2506C13000	642	0.50	0.25	0.5	9264.75	8592.00	0.5
br2506C13200	514	0.50	0.25	0.5	8624.75	7952.00	0.5
br2506C13400	405	0.50	0.25	0.5	8079.75	7407.00	0.5
br2506C13600	311	0.50	0.25	0.5	7247.25	6574.50	0.5
br2506C13800	235	0.50	0.25	0.5	6367.25	5694.50	0.5
br2506C14000	172	0.50	0.25	0.5	5552.25	4879.50	0.5
br2506C14200	124	0.50	0.25	0.5	4812.25	4139.50	0.5
br2506C14400	87	0.50	0.25	0.5	4127.25	3454.50	0.5
br2506C14600	60	0.50	0.25	0.5	3492.25	2991.00	0.5
br2506C14800	40	0.50	0.25	0.5	3227.38	2891.00	0.5
br2506C15000	26	0.50	0.25	0.5	3157.38	2821.00	0.5
br2506C15200	17	0.50	0.25	0.5	3112.38	2776.00	0.5
br2506P12000	19	0.50	0.25	0.5	3122.38	2786.00	0.5
br2506P12200	33	0.50	0.25	0.5	3192.38	2856.00	0.5
br2506P12400	55	0.50	0.25	0.5	3692.25	3019.50	0.5
br2506P12600	86	0.50	0.25	0.5	4347.25	3674.50	0.5
br2506P12800	129	0.50	0.25	0.5	5062.25	4389.50	0.5
br2506P13000	187	0.50	0.25	0.5	5852.25	5179.50	0.5
br2506P13200	260	0.50	0.25	0.5	6717.25	6044.50	0.5
br2506P13400	350	0.50	0.25	0.5	7667.25	6994.50	0.5
br2506P13600	456	0.50	0.25	0.5	8334.75	7662.00	0.5
br2506P13800	579	0.50	0.25	0.5	8949.75	8277.00	0.5
br2506P14000	716	0.50	0.25	0.5	9634.75	8962.00	0.5
br2506P14200	868	0.50	0.25	0.5	10394.75	9722.00	0.5
br2506P14400	1030	0.50	0.25	0.5	11204.75	10532.00	0.5
br2506P14600	1203	0.50	0.25	0.5	12069.75	11397.00	0.5
br2506P14800	1383	0.50	0.25	0.5	12969.75	12297.00	0.5
br2506P15000	1569	0.50	0.25	0.5	13899.75	13227.00	0.5
br2506P15200	1759	0.50	0.25	0.5	14849.75	14177.00	0.5

Trading Day:2025-04-07Update:2025-04-04 07:16:40

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
br2505C12000	1501	0.50	0.25	0.5	14255.00	14255.00	0.5
br2505C12200	1304	0.50	0.25	0.5	13270.00	13270.00	0.5
br2505C12400	1111	0.50	0.25	0.5	12305.00	12305.00	0.5
br2505C12600	924	0.50	0.25	0.5	11370.00	11370.00	0.5
br2505C12800	747	0.50	0.25	0.5	10485.00	10485.00	0.5
br2505C13000	585	0.50	0.25	0.5	9675.00	9675.00	0.5
br2505C13200	442	0.50	0.25	0.5	8960.00	8960.00	0.5
br2505C13400	320	0.50	0.25	0.5	8350.00	8350.00	0.5
br2505C13600	222	0.50	0.25	0.5	7610.00	7610.00	0.5
br2505C13800	147	0.50	0.25	0.5	6735.00	6735.00	0.5
br2505C14000	93	0.50	0.25	0.5	5965.00	5965.00	0.5
br2505C14200	56	0.50	0.25	0.5	5280.00	5280.00	0.5
br2505C14400	32	0.50	0.25	0.5	4660.00	4660.00	0.5
br2505C14600	17	0.50	0.25	0.5	4085.00	4085.00	0.5
br2505C14800	9	0.50	0.25	0.5	3545.00	3545.00	0.5
br2505C15000	4	0.50	0.25	0.5	3395.00	3395.00	0.5
br2505C15200	2	0.50	0.25	0.5	3385.00	3385.00	0.5
br2505C15400	1	0.50	0.25	0.5	3380.00	3380.00	0.5
br2505C15600	1	0.50	0.25	0.5	3380.00	3380.00	0.5
br2505C15800	1	0.50	0.25	0.5	3380.00	3380.00	0.5
br2505P12000	1	0.50	0.25	0.5	3380.00	3380.00	0.5
br2505P12200	5	0.50	0.25	0.5	3525.00	3525.00	0.5
br2505P12400	11	0.50	0.25	0.5	4055.00	4055.00	0.5
br2505P12600	24	0.50	0.25	0.5	4620.00	4620.00	0.5
br2505P12800	48	0.50	0.25	0.5	5240.00	5240.00	0.5
br2505P13000	86	0.50	0.25	0.5	5930.00	5930.00	0.5
br2505P13200	142	0.50	0.25	0.5	6710.00	6710.00	0.5
br2505P13400	220	0.50	0.25	0.5	7600.00	7600.00	0.5
br2505P13600	322	0.50	0.25	0.5	8360.00	8360.00	0.5
br2505P13800	447	0.50	0.25	0.5	8985.00	8985.00	0.5
br2505P14000	593	0.50	0.25	0.5	9715.00	9715.00	0.5
br2505P14200	755	0.50	0.25	0.5	10525.00	10525.00	0.5
br2505P14400	931	0.50	0.25	0.5	11405.00	11405.00	0.5
br2505P14600	1116	0.50	0.25	0.5	12330.00	12330.00	0.5
br2505P14800	1308	0.50	0.25	0.5	13290.00	13290.00	0.5
br2505P15000	1503	0.50	0.25	0.5	14265.00	14265.00	0.5
br2505P15200	1701	0.50	0.25	0.5	15255.00	15255.00	0.5
br2505P15400	1900	0.50	0.25	0.5	16250.00	16250.00	0.5
br2505P15600	2100	0.50	0.25	0.5	17250.00	17250.00	0.5
br2505P15800	2300	0.50	0.25	0.5	18250.00	18250.00	0.5
br2506C12000	1472	0.50	0.25	0.5	13414.75	12742.00	0.5
br2506C12200	1287	0.50	0.25	0.5	12489.75	11817.00	0.5
br2506C12400	1108	0.50	0.25	0.5	11594.75	10922.00	0.5
br2506C12600	940	0.50	0.25	0.5	10754.75	10082.00	0.5
br2506C12800	783	0.50	0.25	0.5	9969.75	9297.00	0.5
br2506C13000	642	0.50	0.25	0.5	9264.75	8592.00	0.5
br2506C13200	514	0.50	0.25	0.5	8624.75	7952.00	0.5
br2506C13400	405	0.50	0.25	0.5	8079.75	7407.00	0.5
br2506C13600	311	0.50	0.25	0.5	7247.25	6574.50	0.5
br2506C13800	235	0.50	0.25	0.5	6367.25	5694.50	0.5
br2506C14000	172	0.50	0.25	0.5	5552.25	4879.50	0.5
br2506C14200	124	0.50	0.25	0.5	4812.25	4139.50	0.5
br2506C14400	87	0.50	0.25	0.5	4127.25	3454.50	0.5
br2506C14600	60	0.50	0.25	0.5	3492.25	2991.00	0.5
br2506C14800	40	0.50	0.25	0.5	3227.38	2891.00	0.5
br2506C15000	26	0.50	0.25	0.5	3157.38	2821.00	0.5
br2506C15200	17	0.50	0.25	0.5	3112.38	2776.00	0.5
br2506P12000	19	0.50	0.25	0.5	3122.38	2786.00	0.5
br2506P12200	33	0.50	0.25	0.5	3192.38	2856.00	0.5
br2506P12400	55	0.50	0.25	0.5	3692.25	3019.50	0.5
br2506P12600	86	0.50	0.25	0.5	4347.25	3674.50	0.5
br2506P12800	129	0.50	0.25	0.5	5062.25	4389.50	0.5
br2506P13000	187	0.50	0.25	0.5	5852.25	5179.50	0.5
br2506P13200	260	0.50	0.25	0.5	6717.25	6044.50	0.5
br2506P13400	350	0.50	0.25	0.5	7667.25	6994.50	0.5
br2506P13600	456	0.50	0.25	0.5	8334.75	7662.00	0.5
br2506P13800	579	0.50	0.25	0.5	8949.75	8277.00	0.5
br2506P14000	716	0.50	0.25	0.5	9634.75	8962.00	0.5
br2506P14200	868	0.50	0.25	0.5	10394.75	9722.00	0.5
br2506P14400	1030	0.50	0.25	0.5	11204.75	10532.00	0.5
br2506P14600	1203	0.50	0.25	0.5	12069.75	11397.00	0.5
br2506P14800	1383	0.50	0.25	0.5	12969.75	12297.00	0.5
br2506P15000	1569	0.50	0.25	0.5	13899.75	13227.00	0.5
br2506P15200	1759	0.50	0.25	0.5	14849.75	14177.00	0.5

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed
Contract		Last	Chg	Volume	Open Interest	Bid	Ask	Bid Interest	Ask Interest	Clear	Open	Close	High	Low	Pre-clear

{{item.contractname}}	{{item.lastprice \| toFixedNum1)}}	{{item.upperdown \| toFixedNum1}}	{{item.volume}}	{{item.openinterest}}	{{item.bidprice \| toFixedNum1}}	{{item.askprice \| toFixedNum1}}	{{item.bidinterest}}	{{item.askinterest}}	{{item.settlementprice \| toFixedNum1}}	{{item.openprice \| toFixedNum1}}	{{item.closeprice \| toFixedNum1}}	{{item.highprice \| toFixedNum1}}	{{item.lowerprice \| toFixedNum1}}	{{item.presettlementprice \| toFixedNum1}}

Export TXT

Export Excel

Statistics Data

Daily Express
Settlement PRA.

SHFE Options Contracts Quotation

Date:2025-04-07

Note:
1. Price quotation = RMB yuan/ton for Butadiene Rubber.
2. Contract size = 5 tons/lot for Butadiene Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.

Contract Code

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

SHFE Options Contracts Quotation

Date:2025-04-07

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol
{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.HTRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.HTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

SHFE Settlement Parameter Statement

Date:2025-04-07

Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Butadiene Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)
{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

Export TXT

Export Excel

Butadiene Rubber Options Contract

Business Data

Delayed Market Data

Statistics Data