Synthetic Rubber

Trading Day:2025-04-28 Update: 2025-04-26 05:16:10

Contract Code	Contract Size	Minimum Price Fluctuation	First Trading Day	Last Trading Day

br2506C10000	5	1	20250414	20250526
br2506C10200	5	1	20250410	20250526
br2506C10400	5	1	20250410	20250526
br2506C10600	5	1	20250408	20250526
br2506C10800	5	1	20250408	20250526
br2506C11000	5	1	20250408	20250526
br2506C11200	5	1	20250408	20250526
br2506C11400	5	1	20250408	20250526
br2506C11600	5	1	20250408	20250526
br2506C11800	5	1	20250408	20250526
br2506C12000	5	1	20250326	20250526
br2506C12200	5	1	20250326	20250526
br2506C12400	5	1	20250326	20250526
br2506C12600	5	1	20250326	20250526
br2506C12800	5	1	20250326	20250526
br2506C13000	5	1	20250326	20250526
br2506C13200	5	1	20250326	20250526
br2506C13400	5	1	20250326	20250526
br2506C13600	5	1	20250326	20250526
br2506C13800	5	1	20250326	20250526
br2506C14000	5	1	20250326	20250526
br2506C14200	5	1	20250326	20250526
br2506C14400	5	1	20250326	20250526
br2506C14600	5	1	20250326	20250526
br2506C14800	5	1	20250326	20250526
br2506C15000	5	1	20250326	20250526
br2506C15200	5	1	20250326	20250526
br2506C9400	5	1	20250421	20250526
br2506C9500	5	1	20250418	20250526
br2506C9600	5	1	20250418	20250526
br2506C9700	5	1	20250417	20250526
br2506C9800	5	1	20250417	20250526
br2506C9900	5	1	20250416	20250526
br2506P10000	5	1	20250414	20250526
br2506P10200	5	1	20250410	20250526
br2506P10400	5	1	20250410	20250526
br2506P10600	5	1	20250408	20250526
br2506P10800	5	1	20250408	20250526
br2506P11000	5	1	20250408	20250526
br2506P11200	5	1	20250408	20250526
br2506P11400	5	1	20250408	20250526
br2506P11600	5	1	20250408	20250526
br2506P11800	5	1	20250408	20250526
br2506P12000	5	1	20250326	20250526
br2506P12200	5	1	20250326	20250526
br2506P12400	5	1	20250326	20250526
br2506P12600	5	1	20250326	20250526
br2506P12800	5	1	20250326	20250526
br2506P13000	5	1	20250326	20250526
br2506P13200	5	1	20250326	20250526
br2506P13400	5	1	20250326	20250526
br2506P13600	5	1	20250326	20250526
br2506P13800	5	1	20250326	20250526
br2506P14000	5	1	20250326	20250526
br2506P14200	5	1	20250326	20250526
br2506P14400	5	1	20250326	20250526
br2506P14600	5	1	20250326	20250526
br2506P14800	5	1	20250326	20250526
br2506P15000	5	1	20250326	20250526
br2506P15200	5	1	20250326	20250526
br2506P9400	5	1	20250421	20250526
br2506P9500	5	1	20250418	20250526
br2506P9600	5	1	20250418	20250526
br2506P9700	5	1	20250417	20250526
br2506P9800	5	1	20250417	20250526
br2506P9900	5	1	20250416	20250526
br2507C10000	5	1	20250421	20250624
br2507C10200	5	1	20250421	20250624
br2507C10400	5	1	20250421	20250624
br2507C10600	5	1	20250421	20250624
br2507C10800	5	1	20250421	20250624
br2507C11000	5	1	20250421	20250624
br2507C11200	5	1	20250421	20250624
br2507C11400	5	1	20250421	20250624
br2507C11600	5	1	20250421	20250624
br2507C11800	5	1	20250421	20250624
br2507C12000	5	1	20250421	20250624
br2507C12200	5	1	20250421	20250624
br2507C12400	5	1	20250421	20250624
br2507C12600	5	1	20250421	20250624
br2507C12800	5	1	20250421	20250624
br2507C13000	5	1	20250424	20250624
br2507C13200	5	1	20250428	20250624
br2507C9700	5	1	20250421	20250624
br2507C9800	5	1	20250421	20250624
br2507C9900	5	1	20250421	20250624
br2507P10000	5	1	20250421	20250624
br2507P10200	5	1	20250421	20250624
br2507P10400	5	1	20250421	20250624
br2507P10600	5	1	20250421	20250624
br2507P10800	5	1	20250421	20250624
br2507P11000	5	1	20250421	20250624
br2507P11200	5	1	20250421	20250624
br2507P11400	5	1	20250421	20250624
br2507P11600	5	1	20250421	20250624
br2507P11800	5	1	20250421	20250624
br2507P12000	5	1	20250421	20250624
br2507P12200	5	1	20250421	20250624
br2507P12400	5	1	20250421	20250624
br2507P12600	5	1	20250421	20250624
br2507P12800	5	1	20250421	20250624
br2507P13000	5	1	20250424	20250624
br2507P13200	5	1	20250428	20250624
br2507P9700	5	1	20250421	20250624
br2507P9800	5	1	20250421	20250624
br2507P9900	5	1	20250421	20250624

Trading Day:2025-04-28 Update:2025-04-26 05:16:20

Contract Code	Speculative Trading Margin	Hedging Trading Margin	Limit-Up Price	Limit-Down Price

br2506C10000	13162.00	12595.00	2405	364
br2506C10200	12287.00	11720.00	2230	189
br2506C10400	11462.00	10895.00	2065	24
br2506C10600	10687.00	10120.00	1910	1
br2506C10800	9982.00	9415.00	1769	1
br2506C11000	9342.00	8775.00	1641	1
br2506C11200	8772.00	8205.00	1527	1
br2506C11400	8132.00	7565.00	1429	1
br2506C11600	7207.00	6640.00	1344	1
br2506C11800	6347.00	5780.00	1272	1
br2506C12000	5557.00	4990.00	1214	1
br2506C12200	4822.00	4255.00	1167	1
br2506C12400	4137.00	3570.00	1130	1
br2506C12600	3518.50	3235.00	1100	1
br2506C12800	3408.50	3125.00	1078	1
br2506C13000	3323.50	3040.00	1061	1
br2506C13200	3263.50	2980.00	1049	1
br2506C13400	3218.50	2935.00	1040	1
br2506C13600	3183.50	2900.00	1033	1
br2506C13800	3163.50	2880.00	1029	1
br2506C14000	3148.50	2865.00	1026	1
br2506C14200	3138.50	2855.00	1024	1
br2506C14400	3128.50	2845.00	1022	1
br2506C14600	3123.50	2840.00	1021	1
br2506C14800	3123.50	2840.00	1021	1
br2506C15000	3123.50	2840.00	1021	1
br2506C15200	3123.50	2840.00	1021	1
br2506C9400	15977.00	15410.00	2968	927
br2506C9500	15492.00	14925.00	2871	830
br2506C9600	15017.00	14450.00	2776	735
br2506C9700	14542.00	13975.00	2681	640
br2506C9800	14072.00	13505.00	2587	546
br2506C9900	13612.00	13045.00	2495	454
br2506P10000	3348.50	3065.00	1066	1
br2506P10200	3742.00	3190.00	1091	1
br2506P10400	4417.00	3850.00	1126	1
br2506P10600	5142.00	4575.00	1171	1
br2506P10800	5937.00	5370.00	1230	1
br2506P11000	6792.00	6225.00	1301	1
br2506P11200	7722.00	7155.00	1387	1
br2506P11400	8582.00	8015.00	1489	1
br2506P11600	9157.00	8590.00	1604	1
br2506P11800	9797.00	9230.00	1732	1
br2506P12000	10502.00	9935.00	1873	1
br2506P12200	11267.00	10700.00	2026	1
br2506P12400	12082.00	11515.00	2189	148
br2506P12600	12932.00	12365.00	2359	318
br2506P12800	13822.00	13255.00	2537	496
br2506P13000	14737.00	14170.00	2720	679
br2506P13200	15672.00	15105.00	2907	866
br2506P13400	16627.00	16060.00	3098	1057
br2506P13600	17597.00	17030.00	3292	1251
br2506P13800	18572.00	18005.00	3487	1446
br2506P14000	19557.00	18990.00	3684	1643
br2506P14200	20547.00	19980.00	3882	1841
br2506P14400	21542.00	20975.00	4081	2040
br2506P14600	22537.00	21970.00	4280	2239
br2506P14800	23537.00	22970.00	4480	2439
br2506P15000	24537.00	23970.00	4680	2639
br2506P15200	25537.00	24970.00	4880	2839
br2506P9400	3163.50	2880.00	1029	1
br2506P9500	3183.50	2900.00	1033	1
br2506P9600	3203.50	2920.00	1037	1
br2506P9700	3228.50	2945.00	1042	1
br2506P9800	3263.50	2980.00	1049	1
br2506P9900	3298.50	3015.00	1056	1
br2507C10000	14200.00	13625.00	2610	540
br2507C10200	13355.00	12780.00	2441	371
br2507C10400	12555.00	11980.00	2281	211
br2507C10600	11800.00	11225.00	2130	60
br2507C10800	11100.00	10525.00	1990	1
br2507C11000	10450.00	9875.00	1860	1
br2507C11200	9860.00	9285.00	1742	1
br2507C11400	9325.00	8750.00	1635	1
br2507C11600	8600.00	8025.00	1540	1
br2507C11800	7685.00	7110.00	1457	1
br2507C12000	6820.00	6245.00	1384	1
br2507C12200	6005.00	5430.00	1321	1
br2507C12400	5235.00	4660.00	1267	1
br2507C12600	4510.00	3935.00	1222	1
br2507C12800	3907.50	3620.00	1184	1
br2507C13000	3752.50	3465.00	1153	1
br2507C13200	3587.50	3300.00	1120	1
br2507C9700	15535.00	14960.00	2877	807
br2507C9800	15085.00	14510.00	2787	717
br2507C9900	14635.00	14060.00	2697	627
br2507P10000	3552.50	3265.00	1113	1
br2507P10200	3702.50	3415.00	1143	1
br2507P10400	4315.00	3740.00	1183	1
br2507P10600	5060.00	4485.00	1232	1
br2507P10800	5855.00	5280.00	1291	1
br2507P11000	6705.00	6130.00	1361	1
br2507P11200	7610.00	7035.00	1442	1
br2507P11400	8580.00	8005.00	1536	1
br2507P11600	9350.00	8775.00	1640	1
br2507P11800	9930.00	9355.00	1756	1
br2507P12000	10565.00	9990.00	1883	1
br2507P12200	11245.00	10670.00	2019	1
br2507P12400	11975.00	11400.00	2165	95
br2507P12600	12750.00	12175.00	2320	250
br2507P12800	13560.00	12985.00	2482	412
br2507P13000	14400.00	13825.00	2650	580
br2507P13200	15235.00	14660.00	2817	747
br2507P9700	3382.50	3095.00	1079	1
br2507P9800	3432.50	3145.00	1089	1
br2507P9900	3487.50	3200.00	1100	1

Trading Day:2025-04-28 Update:2025-04-26 05:16:40

Contract Code

br2506C10000

br2506C10200

br2506C10400

br2506C10600

br2506C10800

br2506C11000

br2506C11200

br2506C11400

br2506C11600

br2506C11800

br2506C12000

br2506C12200

br2506C12400

br2506C12600

br2506C12800

br2506C13000

br2506C13200

br2506C13400

br2506C13600

br2506C13800

br2506C14000

br2506C14200

br2506C14400

br2506C14600

br2506C14800

br2506C15000

br2506C15200

br2506C9400

br2506C9500

br2506C9600

br2506C9700

br2506C9800

br2506C9900

br2506P10000

br2506P10200

br2506P10400

br2506P10600

br2506P10800

br2506P11000

br2506P11200

br2506P11400

br2506P11600

br2506P11800

br2506P12000

br2506P12200

br2506P12400

br2506P12600

br2506P12800

br2506P13000

br2506P13200

br2506P13400

br2506P13600

br2506P13800

br2506P14000

br2506P14200

br2506P14400

br2506P14600

br2506P14800

br2506P15000

br2506P15200

br2506P9400

br2506P9500

br2506P9600

br2506P9700

br2506P9800

br2506P9900

br2507C10000

br2507C10200

br2507C10400

br2507C10600

br2507C10800

br2507C11000

br2507C11200

br2507C11400

br2507C11600

br2507C11800

br2507C12000

br2507C12200

br2507C12400

br2507C12600

br2507C12800

br2507C13000

br2507C9700

br2507C9800

br2507C9900

br2507P10000

br2507P10200

br2507P10400

br2507P10600

br2507P10800

br2507P11000

br2507P11200

br2507P11400

br2507P11600

br2507P11800

br2507P12000

br2507P12200

br2507P12400

br2507P12600

br2507P12800

br2507P13000

br2507P9700

br2507P9800

br2507P9900

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TFR (‰)	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTFR (‰)	OOTF (R/L)	OST FR (‰)	OSTF (R/L)	DRFCTP (%)

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
br2506C10000	1385	0.50	0.25	0.5	13162.00	12595.00	0.5
br2506C10200	1210	0.50	0.25	0.5	12287.00	11720.00	0.5
br2506C10400	1045	0.50	0.25	0.5	11462.00	10895.00	0.5
br2506C10600	890	0.50	0.25	0.5	10687.00	10120.00	0.5
br2506C10800	749	0.50	0.25	0.5	9982.00	9415.00	0.5
br2506C11000	621	0.50	0.25	0.5	9342.00	8775.00	0.5
br2506C11200	507	0.50	0.25	0.5	8772.00	8205.00	0.5
br2506C11400	409	0.50	0.25	0.5	8132.00	7565.00	0.5
br2506C11600	324	0.50	0.25	0.5	7207.00	6640.00	0.5
br2506C11800	252	0.50	0.25	0.5	6347.00	5780.00	0.5
br2506C12000	194	0.50	0.25	0.5	5557.00	4990.00	0.5
br2506C12200	147	0.50	0.25	0.5	4822.00	4255.00	0.5
br2506C12400	110	0.50	0.25	0.5	4137.00	3570.00	0.5
br2506C12600	80	0.50	0.25	0.5	3518.50	3235.00	0.5
br2506C12800	58	0.50	0.25	0.5	3408.50	3125.00	0.5
br2506C13000	41	0.50	0.25	0.5	3323.50	3040.00	0.5
br2506C13200	29	0.50	0.25	0.5	3263.50	2980.00	0.5
br2506C13400	20	0.50	0.25	0.5	3218.50	2935.00	0.5
br2506C13600	13	0.50	0.25	0.5	3183.50	2900.00	0.5
br2506C13800	9	0.50	0.25	0.5	3163.50	2880.00	0.5
br2506C14000	6	0.50	0.25	0.5	3148.50	2865.00	0.5
br2506C14200	4	0.50	0.25	0.5	3138.50	2855.00	0.5
br2506C14400	2	0.50	0.25	0.5	3128.50	2845.00	0.5
br2506C14600	1	0.50	0.25	0.5	3123.50	2840.00	0.5
br2506C14800	1	0.50	0.25	0.5	3123.50	2840.00	0.5
br2506C15000	1	0.50	0.25	0.5	3123.50	2840.00	0.5
br2506C15200	1	0.50	0.25	0.5	3123.50	2840.00	0.5
br2506C9400	1948	0.50	0.25	0.5	15977.00	15410.00	0.5
br2506C9500	1851	0.50	0.25	0.5	15492.00	14925.00	0.5
br2506C9600	1756	0.50	0.25	0.5	15017.00	14450.00	0.5
br2506C9700	1661	0.50	0.25	0.5	14542.00	13975.00	0.5
br2506C9800	1567	0.50	0.25	0.5	14072.00	13505.00	0.5
br2506C9900	1475	0.50	0.25	0.5	13612.00	13045.00	0.5
br2506P10000	46	0.50	0.25	0.5	3348.50	3065.00	0.5
br2506P10200	71	0.50	0.25	0.5	3742.00	3190.00	0.5
br2506P10400	106	0.50	0.25	0.5	4417.00	3850.00	0.5
br2506P10600	151	0.50	0.25	0.5	5142.00	4575.00	0.5
br2506P10800	210	0.50	0.25	0.5	5937.00	5370.00	0.5
br2506P11000	281	0.50	0.25	0.5	6792.00	6225.00	0.5
br2506P11200	367	0.50	0.25	0.5	7722.00	7155.00	0.5
br2506P11400	469	0.50	0.25	0.5	8582.00	8015.00	0.5
br2506P11600	584	0.50	0.25	0.5	9157.00	8590.00	0.5
br2506P11800	712	0.50	0.25	0.5	9797.00	9230.00	0.5
br2506P12000	853	0.50	0.25	0.5	10502.00	9935.00	0.5
br2506P12200	1006	0.50	0.25	0.5	11267.00	10700.00	0.5
br2506P12400	1169	0.50	0.25	0.5	12082.00	11515.00	0.5
br2506P12600	1339	0.50	0.25	0.5	12932.00	12365.00	0.5
br2506P12800	1517	0.50	0.25	0.5	13822.00	13255.00	0.5
br2506P13000	1700	0.50	0.25	0.5	14737.00	14170.00	0.5
br2506P13200	1887	0.50	0.25	0.5	15672.00	15105.00	0.5
br2506P13400	2078	0.50	0.25	0.5	16627.00	16060.00	0.5
br2506P13600	2272	0.50	0.25	0.5	17597.00	17030.00	0.5
br2506P13800	2467	0.50	0.25	0.5	18572.00	18005.00	0.5
br2506P14000	2664	0.50	0.25	0.5	19557.00	18990.00	0.5
br2506P14200	2862	0.50	0.25	0.5	20547.00	19980.00	0.5
br2506P14400	3061	0.50	0.25	0.5	21542.00	20975.00	0.5
br2506P14600	3260	0.50	0.25	0.5	22537.00	21970.00	0.5
br2506P14800	3460	0.50	0.25	0.5	23537.00	22970.00	0.5
br2506P15000	3660	0.50	0.25	0.5	24537.00	23970.00	0.5
br2506P15200	3860	0.50	0.25	0.5	25537.00	24970.00	0.5
br2506P9400	9	0.50	0.25	0.5	3163.50	2880.00	0.5
br2506P9500	13	0.50	0.25	0.5	3183.50	2900.00	0.5
br2506P9600	17	0.50	0.25	0.5	3203.50	2920.00	0.5
br2506P9700	22	0.50	0.25	0.5	3228.50	2945.00	0.5
br2506P9800	29	0.50	0.25	0.5	3263.50	2980.00	0.5
br2506P9900	36	0.50	0.25	0.5	3298.50	3015.00	0.5
br2507C10000	1575	0.50	0.25	0.5	14200.00	13625.00	0.5
br2507C10200	1406	0.50	0.25	0.5	13355.00	12780.00	0.5
br2507C10400	1246	0.50	0.25	0.5	12555.00	11980.00	0.5
br2507C10600	1095	0.50	0.25	0.5	11800.00	11225.00	0.5
br2507C10800	955	0.50	0.25	0.5	11100.00	10525.00	0.5
br2507C11000	825	0.50	0.25	0.5	10450.00	9875.00	0.5
br2507C11200	707	0.50	0.25	0.5	9860.00	9285.00	0.5
br2507C11400	600	0.50	0.25	0.5	9325.00	8750.00	0.5
br2507C11600	505	0.50	0.25	0.5	8600.00	8025.00	0.5
br2507C11800	422	0.50	0.25	0.5	7685.00	7110.00	0.5
br2507C12000	349	0.50	0.25	0.5	6820.00	6245.00	0.5
br2507C12200	286	0.50	0.25	0.5	6005.00	5430.00	0.5
br2507C12400	232	0.50	0.25	0.5	5235.00	4660.00	0.5
br2507C12600	187	0.50	0.25	0.5	4510.00	3935.00	0.5
br2507C12800	149	0.50	0.25	0.5	3907.50	3620.00	0.5
br2507C13000	118	0.50	0.25	0.5	3752.50	3465.00	0.5
br2507C9700	1842	0.50	0.25	0.5	15535.00	14960.00	0.5
br2507C9800	1752	0.50	0.25	0.5	15085.00	14510.00	0.5
br2507C9900	1662	0.50	0.25	0.5	14635.00	14060.00	0.5
br2507P10000	78	0.50	0.25	0.5	3552.50	3265.00	0.5
br2507P10200	108	0.50	0.25	0.5	3702.50	3415.00	0.5
br2507P10400	148	0.50	0.25	0.5	4315.00	3740.00	0.5
br2507P10600	197	0.50	0.25	0.5	5060.00	4485.00	0.5
br2507P10800	256	0.50	0.25	0.5	5855.00	5280.00	0.5
br2507P11000	326	0.50	0.25	0.5	6705.00	6130.00	0.5
br2507P11200	407	0.50	0.25	0.5	7610.00	7035.00	0.5
br2507P11400	501	0.50	0.25	0.5	8580.00	8005.00	0.5
br2507P11600	605	0.50	0.25	0.5	9350.00	8775.00	0.5
br2507P11800	721	0.50	0.25	0.5	9930.00	9355.00	0.5
br2507P12000	848	0.50	0.25	0.5	10565.00	9990.00	0.5
br2507P12200	984	0.50	0.25	0.5	11245.00	10670.00	0.5
br2507P12400	1130	0.50	0.25	0.5	11975.00	11400.00	0.5
br2507P12600	1285	0.50	0.25	0.5	12750.00	12175.00	0.5
br2507P12800	1447	0.50	0.25	0.5	13560.00	12985.00	0.5
br2507P13000	1615	0.50	0.25	0.5	14400.00	13825.00	0.5
br2507P9700	44	0.50	0.25	0.5	3382.50	3095.00	0.5
br2507P9800	54	0.50	0.25	0.5	3432.50	3145.00	0.5
br2507P9900	65	0.50	0.25	0.5	3487.50	3200.00	0.5

Trading Day:2025-04-28Update:2025-04-26 05:16:40

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
br2506C10000	1385	0.50	0.25	0.5	13162.00	12595.00	0.5
br2506C10200	1210	0.50	0.25	0.5	12287.00	11720.00	0.5
br2506C10400	1045	0.50	0.25	0.5	11462.00	10895.00	0.5
br2506C10600	890	0.50	0.25	0.5	10687.00	10120.00	0.5
br2506C10800	749	0.50	0.25	0.5	9982.00	9415.00	0.5
br2506C11000	621	0.50	0.25	0.5	9342.00	8775.00	0.5
br2506C11200	507	0.50	0.25	0.5	8772.00	8205.00	0.5
br2506C11400	409	0.50	0.25	0.5	8132.00	7565.00	0.5
br2506C11600	324	0.50	0.25	0.5	7207.00	6640.00	0.5
br2506C11800	252	0.50	0.25	0.5	6347.00	5780.00	0.5
br2506C12000	194	0.50	0.25	0.5	5557.00	4990.00	0.5
br2506C12200	147	0.50	0.25	0.5	4822.00	4255.00	0.5
br2506C12400	110	0.50	0.25	0.5	4137.00	3570.00	0.5
br2506C12600	80	0.50	0.25	0.5	3518.50	3235.00	0.5
br2506C12800	58	0.50	0.25	0.5	3408.50	3125.00	0.5
br2506C13000	41	0.50	0.25	0.5	3323.50	3040.00	0.5
br2506C13200	29	0.50	0.25	0.5	3263.50	2980.00	0.5
br2506C13400	20	0.50	0.25	0.5	3218.50	2935.00	0.5
br2506C13600	13	0.50	0.25	0.5	3183.50	2900.00	0.5
br2506C13800	9	0.50	0.25	0.5	3163.50	2880.00	0.5
br2506C14000	6	0.50	0.25	0.5	3148.50	2865.00	0.5
br2506C14200	4	0.50	0.25	0.5	3138.50	2855.00	0.5
br2506C14400	2	0.50	0.25	0.5	3128.50	2845.00	0.5
br2506C14600	1	0.50	0.25	0.5	3123.50	2840.00	0.5
br2506C14800	1	0.50	0.25	0.5	3123.50	2840.00	0.5
br2506C15000	1	0.50	0.25	0.5	3123.50	2840.00	0.5
br2506C15200	1	0.50	0.25	0.5	3123.50	2840.00	0.5
br2506C9400	1948	0.50	0.25	0.5	15977.00	15410.00	0.5
br2506C9500	1851	0.50	0.25	0.5	15492.00	14925.00	0.5
br2506C9600	1756	0.50	0.25	0.5	15017.00	14450.00	0.5
br2506C9700	1661	0.50	0.25	0.5	14542.00	13975.00	0.5
br2506C9800	1567	0.50	0.25	0.5	14072.00	13505.00	0.5
br2506C9900	1475	0.50	0.25	0.5	13612.00	13045.00	0.5
br2506P10000	46	0.50	0.25	0.5	3348.50	3065.00	0.5
br2506P10200	71	0.50	0.25	0.5	3742.00	3190.00	0.5
br2506P10400	106	0.50	0.25	0.5	4417.00	3850.00	0.5
br2506P10600	151	0.50	0.25	0.5	5142.00	4575.00	0.5
br2506P10800	210	0.50	0.25	0.5	5937.00	5370.00	0.5
br2506P11000	281	0.50	0.25	0.5	6792.00	6225.00	0.5
br2506P11200	367	0.50	0.25	0.5	7722.00	7155.00	0.5
br2506P11400	469	0.50	0.25	0.5	8582.00	8015.00	0.5
br2506P11600	584	0.50	0.25	0.5	9157.00	8590.00	0.5
br2506P11800	712	0.50	0.25	0.5	9797.00	9230.00	0.5
br2506P12000	853	0.50	0.25	0.5	10502.00	9935.00	0.5
br2506P12200	1006	0.50	0.25	0.5	11267.00	10700.00	0.5
br2506P12400	1169	0.50	0.25	0.5	12082.00	11515.00	0.5
br2506P12600	1339	0.50	0.25	0.5	12932.00	12365.00	0.5
br2506P12800	1517	0.50	0.25	0.5	13822.00	13255.00	0.5
br2506P13000	1700	0.50	0.25	0.5	14737.00	14170.00	0.5
br2506P13200	1887	0.50	0.25	0.5	15672.00	15105.00	0.5
br2506P13400	2078	0.50	0.25	0.5	16627.00	16060.00	0.5
br2506P13600	2272	0.50	0.25	0.5	17597.00	17030.00	0.5
br2506P13800	2467	0.50	0.25	0.5	18572.00	18005.00	0.5
br2506P14000	2664	0.50	0.25	0.5	19557.00	18990.00	0.5
br2506P14200	2862	0.50	0.25	0.5	20547.00	19980.00	0.5
br2506P14400	3061	0.50	0.25	0.5	21542.00	20975.00	0.5
br2506P14600	3260	0.50	0.25	0.5	22537.00	21970.00	0.5
br2506P14800	3460	0.50	0.25	0.5	23537.00	22970.00	0.5
br2506P15000	3660	0.50	0.25	0.5	24537.00	23970.00	0.5
br2506P15200	3860	0.50	0.25	0.5	25537.00	24970.00	0.5
br2506P9400	9	0.50	0.25	0.5	3163.50	2880.00	0.5
br2506P9500	13	0.50	0.25	0.5	3183.50	2900.00	0.5
br2506P9600	17	0.50	0.25	0.5	3203.50	2920.00	0.5
br2506P9700	22	0.50	0.25	0.5	3228.50	2945.00	0.5
br2506P9800	29	0.50	0.25	0.5	3263.50	2980.00	0.5
br2506P9900	36	0.50	0.25	0.5	3298.50	3015.00	0.5
br2507C10000	1575	0.50	0.25	0.5	14200.00	13625.00	0.5
br2507C10200	1406	0.50	0.25	0.5	13355.00	12780.00	0.5
br2507C10400	1246	0.50	0.25	0.5	12555.00	11980.00	0.5
br2507C10600	1095	0.50	0.25	0.5	11800.00	11225.00	0.5
br2507C10800	955	0.50	0.25	0.5	11100.00	10525.00	0.5
br2507C11000	825	0.50	0.25	0.5	10450.00	9875.00	0.5
br2507C11200	707	0.50	0.25	0.5	9860.00	9285.00	0.5
br2507C11400	600	0.50	0.25	0.5	9325.00	8750.00	0.5
br2507C11600	505	0.50	0.25	0.5	8600.00	8025.00	0.5
br2507C11800	422	0.50	0.25	0.5	7685.00	7110.00	0.5
br2507C12000	349	0.50	0.25	0.5	6820.00	6245.00	0.5
br2507C12200	286	0.50	0.25	0.5	6005.00	5430.00	0.5
br2507C12400	232	0.50	0.25	0.5	5235.00	4660.00	0.5
br2507C12600	187	0.50	0.25	0.5	4510.00	3935.00	0.5
br2507C12800	149	0.50	0.25	0.5	3907.50	3620.00	0.5
br2507C13000	118	0.50	0.25	0.5	3752.50	3465.00	0.5
br2507C9700	1842	0.50	0.25	0.5	15535.00	14960.00	0.5
br2507C9800	1752	0.50	0.25	0.5	15085.00	14510.00	0.5
br2507C9900	1662	0.50	0.25	0.5	14635.00	14060.00	0.5
br2507P10000	78	0.50	0.25	0.5	3552.50	3265.00	0.5
br2507P10200	108	0.50	0.25	0.5	3702.50	3415.00	0.5
br2507P10400	148	0.50	0.25	0.5	4315.00	3740.00	0.5
br2507P10600	197	0.50	0.25	0.5	5060.00	4485.00	0.5
br2507P10800	256	0.50	0.25	0.5	5855.00	5280.00	0.5
br2507P11000	326	0.50	0.25	0.5	6705.00	6130.00	0.5
br2507P11200	407	0.50	0.25	0.5	7610.00	7035.00	0.5
br2507P11400	501	0.50	0.25	0.5	8580.00	8005.00	0.5
br2507P11600	605	0.50	0.25	0.5	9350.00	8775.00	0.5
br2507P11800	721	0.50	0.25	0.5	9930.00	9355.00	0.5
br2507P12000	848	0.50	0.25	0.5	10565.00	9990.00	0.5
br2507P12200	984	0.50	0.25	0.5	11245.00	10670.00	0.5
br2507P12400	1130	0.50	0.25	0.5	11975.00	11400.00	0.5
br2507P12600	1285	0.50	0.25	0.5	12750.00	12175.00	0.5
br2507P12800	1447	0.50	0.25	0.5	13560.00	12985.00	0.5
br2507P13000	1615	0.50	0.25	0.5	14400.00	13825.00	0.5
br2507P9700	44	0.50	0.25	0.5	3382.50	3095.00	0.5
br2507P9800	54	0.50	0.25	0.5	3432.50	3145.00	0.5
br2507P9900	65	0.50	0.25	0.5	3487.50	3200.00	0.5

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed
Contract		Last	Chg	Volume	Open Interest	Bid	Ask	Bid Interest	Ask Interest	Clear	Open	Close	High	Low	Pre-clear

{{item.contractname}}	{{item.lastprice \| toFixedNum1)}}	{{item.upperdown \| toFixedNum1}}	{{item.volume}}	{{item.openinterest}}	{{item.bidprice \| toFixedNum1}}	{{item.askprice \| toFixedNum1}}	{{item.bidinterest}}	{{item.askinterest}}	{{item.settlementprice \| toFixedNum1}}	{{item.openprice \| toFixedNum1}}	{{item.closeprice \| toFixedNum1}}	{{item.highprice \| toFixedNum1}}	{{item.lowerprice \| toFixedNum1}}	{{item.presettlementprice \| toFixedNum1}}

Export TXT

Export Excel

Statistics Data

Daily Express
Settlement PRA.

SHFE Options Contracts Quotation

Date:2025-04-28

Note:
1. Price quotation = RMB yuan/ton for Butadiene Rubber.
2. Contract size = 5 tons/lot for Butadiene Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.

Contract Code

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

SHFE Options Contracts Quotation

Date:2025-04-28

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol
{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.HTRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.HTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

SHFE Settlement Parameter Statement

Date:2025-04-28

Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Butadiene Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)
{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

Export TXT

Export Excel

Butadiene Rubber Options Contract

Business Data

Delayed Market Data

Statistics Data