Synthetic Rubber

Trading Day:2025-02-25 Update: 2025-02-25 02:46:10

Contract Code	Contract Size	Minimum Price Fluctuation	First Trading Day	Last Trading Day

br2504C12000	5	1	20250110	20250325
br2504C12200	5	1	20250110	20250325
br2504C12400	5	1	20250110	20250325
br2504C12600	5	1	20250110	20250325
br2504C12800	5	1	20250110	20250325
br2504C13000	5	1	20250110	20250325
br2504C13200	5	1	20250110	20250325
br2504C13400	5	1	20250110	20250325
br2504C13600	5	1	20250110	20250325
br2504C13800	5	1	20250110	20250325
br2504C14000	5	1	20250110	20250325
br2504C14200	5	1	20250110	20250325
br2504C14400	5	1	20250110	20250325
br2504C14600	5	1	20250110	20250325
br2504C14800	5	1	20250110	20250325
br2504C15000	5	1	20250110	20250325
br2504C15200	5	1	20250114	20250325
br2504C15400	5	1	20250114	20250325
br2504C15600	5	1	20250114	20250325
br2504C15800	5	1	20250115	20250325
br2504C16000	5	1	20250117	20250325
br2504C16200	5	1	20250117	20250325
br2504C16400	5	1	20250121	20250325
br2504C16600	5	1	20250127	20250325
br2504C16800	5	1	20250127	20250325
br2504P12000	5	1	20250110	20250325
br2504P12200	5	1	20250110	20250325
br2504P12400	5	1	20250110	20250325
br2504P12600	5	1	20250110	20250325
br2504P12800	5	1	20250110	20250325
br2504P13000	5	1	20250110	20250325
br2504P13200	5	1	20250110	20250325
br2504P13400	5	1	20250110	20250325
br2504P13600	5	1	20250110	20250325
br2504P13800	5	1	20250110	20250325
br2504P14000	5	1	20250110	20250325
br2504P14200	5	1	20250110	20250325
br2504P14400	5	1	20250110	20250325
br2504P14600	5	1	20250110	20250325
br2504P14800	5	1	20250110	20250325
br2504P15000	5	1	20250110	20250325
br2504P15200	5	1	20250114	20250325
br2504P15400	5	1	20250114	20250325
br2504P15600	5	1	20250114	20250325
br2504P15800	5	1	20250115	20250325
br2504P16000	5	1	20250117	20250325
br2504P16200	5	1	20250117	20250325
br2504P16400	5	1	20250121	20250325
br2504P16600	5	1	20250127	20250325
br2504P16800	5	1	20250127	20250325
br2505C12200	5	1	20250225	20250424
br2505C12400	5	1	20250220	20250424
br2505C12600	5	1	20250220	20250424
br2505C12800	5	1	20250220	20250424
br2505C13000	5	1	20250220	20250424
br2505C13200	5	1	20250220	20250424
br2505C13400	5	1	20250220	20250424
br2505C13600	5	1	20250220	20250424
br2505C13800	5	1	20250220	20250424
br2505C14000	5	1	20250220	20250424
br2505C14200	5	1	20250220	20250424
br2505C14400	5	1	20250220	20250424
br2505C14600	5	1	20250220	20250424
br2505C14800	5	1	20250220	20250424
br2505C15000	5	1	20250220	20250424
br2505C15200	5	1	20250220	20250424
br2505C15400	5	1	20250220	20250424
br2505C15600	5	1	20250221	20250424
br2505P12200	5	1	20250225	20250424
br2505P12400	5	1	20250220	20250424
br2505P12600	5	1	20250220	20250424
br2505P12800	5	1	20250220	20250424
br2505P13000	5	1	20250220	20250424
br2505P13200	5	1	20250220	20250424
br2505P13400	5	1	20250220	20250424
br2505P13600	5	1	20250220	20250424
br2505P13800	5	1	20250220	20250424
br2505P14000	5	1	20250220	20250424
br2505P14200	5	1	20250220	20250424
br2505P14400	5	1	20250220	20250424
br2505P14600	5	1	20250220	20250424
br2505P14800	5	1	20250220	20250424
br2505P15000	5	1	20250220	20250424
br2505P15200	5	1	20250220	20250424
br2505P15400	5	1	20250220	20250424
br2505P15600	5	1	20250221	20250424

Trading Day:2025-02-25 Update:2025-02-25 02:46:20

Contract Code	Speculative Trading Margin	Hedging Trading Margin	Limit-Up Price	Limit-Down Price

br2504C12000	14531.50	13848.00	2632	719
br2504C12200	13571.50	12888.00	2440	527
br2504C12400	12631.50	11948.00	2252	339
br2504C12600	11726.50	11043.00	2071	158
br2504C12800	10866.50	10183.00	1899	1
br2504C13000	10071.50	9388.00	1740	1
br2504C13200	9346.50	8663.00	1595	1
br2504C13400	8696.50	8013.00	1465	1
br2504C13600	8141.50	7458.00	1354	1
br2504C13800	7336.50	6653.00	1258	1
br2504C14000	6451.50	5768.00	1181	1
br2504C14200	5641.50	4958.00	1119	1
br2504C14400	4906.50	4223.00	1072	1
br2504C14600	4221.50	3538.00	1035	1
br2504C14800	3591.50	2999.00	1009	1
br2504C15000	3250.75	2909.00	991	1
br2504C15200	3185.75	2844.00	978	1
br2504C15400	3145.75	2804.00	970	1
br2504C15600	3115.75	2774.00	964	1
br2504C15800	3100.75	2759.00	961	1
br2504C16000	3085.75	2744.00	958	1
br2504C16200	3080.75	2739.00	957	1
br2504C16400	3080.75	2739.00	957	1
br2504C16600	3080.75	2739.00	957	1
br2504C16800	3080.75	2739.00	957	1
br2504P12000	3115.75	2774.00	964	1
br2504P12200	3150.75	2809.00	971	1
br2504P12400	3210.75	2869.00	983	1
br2504P12600	3706.50	3023.00	1002	1
br2504P12800	4346.50	3663.00	1030	1
br2504P13000	5051.50	4368.00	1071	1
br2504P13200	5821.50	5138.00	1125	1
br2504P13400	6676.50	5993.00	1196	1
br2504P13600	7616.50	6933.00	1284	1
br2504P13800	8311.50	7628.00	1388	1
br2504P14000	8926.50	8243.00	1511	1
br2504P14200	9611.50	8928.00	1648	1
br2504P14400	10376.50	9693.00	1801	1
br2504P14600	11191.50	10508.00	1964	51
br2504P14800	12061.50	11378.00	2138	225
br2504P15000	12971.50	12288.00	2320	407
br2504P15200	13906.50	13223.00	2507	594
br2504P15400	14861.50	14178.00	2698	785
br2504P15600	15836.50	15153.00	2893	980
br2504P15800	16816.50	16133.00	3089	1176
br2504P16000	17806.50	17123.00	3287	1374
br2504P16200	18801.50	18118.00	3486	1573
br2504P16400	19801.50	19118.00	3686	1773
br2504P16600	20801.50	20118.00	3886	1973
br2504P16800	21801.50	21118.00	4086	2173
br2505C12200	13887.75	13203.00	2503	586
br2505C12400	13022.75	12338.00	2330	413
br2505C12600	12187.75	11503.00	2163	246
br2505C12800	11402.75	10718.00	2006	89
br2505C13000	10672.75	9988.00	1860	1
br2505C13200	9997.75	9313.00	1725	1
br2505C13400	9392.75	8708.00	1604	1
br2505C13600	8847.75	8163.00	1495	1
br2505C13800	8105.25	7420.50	1399	1
br2505C14000	7190.25	6505.50	1316	1
br2505C14200	6335.25	5650.50	1245	1
br2505C14400	5530.25	4845.50	1184	1
br2505C14600	4785.25	4100.50	1135	1
br2505C14800	4080.25	3419.00	1094	1
br2505C15000	3601.38	3259.00	1062	1
br2505C15200	3471.38	3129.00	1036	1
br2505C15400	3371.38	3029.00	1016	1
br2505C15600	3296.38	2954.00	1001	1
br2505P12200	3341.38	2999.00	1010	1
br2505P12400	3476.38	3134.00	1037	1
br2505P12600	3985.25	3300.50	1070	1
br2505P12800	4700.25	4015.50	1113	1
br2505P13000	5465.25	4780.50	1166	1
br2505P13200	6290.25	5605.50	1231	1
br2505P13400	7185.25	6500.50	1310	1
br2505P13600	8140.25	7455.50	1401	1
br2505P13800	8892.75	8208.00	1504	1
br2505P14000	9472.75	8788.00	1620	1
br2505P14200	10117.75	9433.00	1749	1
br2505P14400	10812.75	10128.00	1888	1
br2505P14600	11562.75	10878.00	2038	121
br2505P14800	12357.75	11673.00	2197	280
br2505P15000	13197.75	12513.00	2365	448
br2505P15200	14067.75	13383.00	2539	622
br2505P15400	14962.75	14278.00	2718	801
br2505P15600	15887.75	15203.00	2903	986

Trading Day:2025-02-25 Update:2025-02-25 02:46:40

Contract Code

br2503C11400

br2503C11600

br2503C11800

br2503C12000

br2503C12200

br2503C12400

br2503C12600

br2503C12800

br2503C13000

br2503C13200

br2503C13400

br2503C13600

br2503C13800

br2503C14000

br2503C14200

br2503C14400

br2503C14600

br2503C14800

br2503C15000

br2503C15200

br2503C15400

br2503C15600

br2503C15800

br2503C16000

br2503C16200

br2503C16400

br2503C16600

br2503C16800

br2503C17000

br2503P11400

br2503P11600

br2503P11800

br2503P12000

br2503P12200

br2503P12400

br2503P12600

br2503P12800

br2503P13000

br2503P13200

br2503P13400

br2503P13600

br2503P13800

br2503P14000

br2503P14200

br2503P14400

br2503P14600

br2503P14800

br2503P15000

br2503P15200

br2503P15400

br2503P15600

br2503P15800

br2503P16000

br2503P16200

br2503P16400

br2503P16600

br2503P16800

br2503P17000

br2504C12000

br2504C12200

br2504C12400

br2504C12600

br2504C12800

br2504C13000

br2504C13200

br2504C13400

br2504C13600

br2504C13800

br2504C14000

br2504C14200

br2504C14400

br2504C14600

br2504C14800

br2504C15000

br2504C15200

br2504C15400

br2504C15600

br2504C15800

br2504C16000

br2504C16200

br2504C16400

br2504C16600

br2504C16800

br2504P12000

br2504P12200

br2504P12400

br2504P12600

br2504P12800

br2504P13000

br2504P13200

br2504P13400

br2504P13600

br2504P13800

br2504P14000

br2504P14200

br2504P14400

br2504P14600

br2504P14800

br2504P15000

br2504P15200

br2504P15400

br2504P15600

br2504P15800

br2504P16000

br2504P16200

br2504P16400

br2504P16600

br2504P16800

br2505C12400

br2505C12600

br2505C12800

br2505C13000

br2505C13200

br2505C13400

br2505C13600

br2505C13800

br2505C14000

br2505C14200

br2505C14400

br2505C14600

br2505C14800

br2505C15000

br2505C15200

br2505C15400

br2505C15600

br2505P12400

br2505P12600

br2505P12800

br2505P13000

br2505P13200

br2505P13400

br2505P13600

br2505P13800

br2505P14000

br2505P14200

br2505P14400

br2505P14600

br2505P14800

br2505P15000

br2505P15200

br2505P15400

br2505P15600

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TFR (‰)	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTFR (‰)	OOTF (R/L)	OST FR (‰)	OSTF (R/L)	DRFCTP (%)

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
br2503C11400	2315	0.50	0.25	0.5	18432.50	18432.50	0.5
br2503C11600	2115	0.50	0.25	0.5	17432.50	17432.50	0.5
br2503C11800	1915	0.50	0.25	0.5	16432.50	16432.50	0.5
br2503C12000	1715	0.50	0.25	0.5	15432.50	15432.50	0.5
br2503C12200	1515	0.50	0.25	0.5	14432.50	14432.50	0.5
br2503C12400	1315	0.50	0.25	0.5	13432.50	13432.50	0.5
br2503C12600	1115	0.50	0.25	0.5	12432.50	12432.50	0.5
br2503C12800	915	0.50	0.25	0.5	11432.50	11432.50	0.5
br2503C13000	715	0.50	0.25	0.5	10432.50	10432.50	0.5
br2503C13200	515	0.50	0.25	0.5	9432.50	9432.50	0.5
br2503C13400	315	0.50	0.25	0.5	8432.50	8432.50	0.5
br2503C13600	115	0.50	0.25	0.5	7432.50	7432.50	0.5
br2503C13800	1	0.50	0.25	0.5	6650.00	6650.00	0.5
br2503C14000	1	0.50	0.25	0.5	6150.00	6150.00	0.5
br2503C14200	1	0.50	0.25	0.5	5650.00	5650.00	0.5
br2503C14400	1	0.50	0.25	0.5	5150.00	5150.00	0.5
br2503C14600	1	0.50	0.25	0.5	4650.00	4650.00	0.5
br2503C14800	1	0.50	0.25	0.5	4150.00	4150.00	0.5
br2503C15000	1	0.50	0.25	0.5	3650.00	3650.00	0.5
br2503C15200	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C15400	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C15600	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C15800	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C16000	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C16200	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C16400	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C16600	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C16800	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C17000	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P11400	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P11600	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P11800	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P12000	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P12200	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P12400	1	0.50	0.25	0.5	3575.00	3575.00	0.5
br2503P12600	1	0.50	0.25	0.5	4075.00	4075.00	0.5
br2503P12800	1	0.50	0.25	0.5	4575.00	4575.00	0.5
br2503P13000	1	0.50	0.25	0.5	5075.00	5075.00	0.5
br2503P13200	1	0.50	0.25	0.5	5575.00	5575.00	0.5
br2503P13400	1	0.50	0.25	0.5	6075.00	6075.00	0.5
br2503P13600	1	0.50	0.25	0.5	6575.00	6575.00	0.5
br2503P13800	85	0.50	0.25	0.5	7282.50	7282.50	0.5
br2503P14000	285	0.50	0.25	0.5	8282.50	8282.50	0.5
br2503P14200	485	0.50	0.25	0.5	9282.50	9282.50	0.5
br2503P14400	685	0.50	0.25	0.5	10282.50	10282.50	0.5
br2503P14600	885	0.50	0.25	0.5	11282.50	11282.50	0.5
br2503P14800	1085	0.50	0.25	0.5	12282.50	12282.50	0.5
br2503P15000	1285	0.50	0.25	0.5	13282.50	13282.50	0.5
br2503P15200	1485	0.50	0.25	0.5	14282.50	14282.50	0.5
br2503P15400	1685	0.50	0.25	0.5	15282.50	15282.50	0.5
br2503P15600	1885	0.50	0.25	0.5	16282.50	16282.50	0.5
br2503P15800	2085	0.50	0.25	0.5	17282.50	17282.50	0.5
br2503P16000	2285	0.50	0.25	0.5	18282.50	18282.50	0.5
br2503P16200	2485	0.50	0.25	0.5	19282.50	19282.50	0.5
br2503P16400	2685	0.50	0.25	0.5	20282.50	20282.50	0.5
br2503P16600	2885	0.50	0.25	0.5	21282.50	21282.50	0.5
br2503P16800	3085	0.50	0.25	0.5	22282.50	22282.50	0.5
br2503P17000	3285	0.50	0.25	0.5	23282.50	23282.50	0.5
br2504C12000	1676	0.50	0.25	0.5	14531.50	13848.00	0.5
br2504C12200	1484	0.50	0.25	0.5	13571.50	12888.00	0.5
br2504C12400	1296	0.50	0.25	0.5	12631.50	11948.00	0.5
br2504C12600	1115	0.50	0.25	0.5	11726.50	11043.00	0.5
br2504C12800	943	0.50	0.25	0.5	10866.50	10183.00	0.5
br2504C13000	784	0.50	0.25	0.5	10071.50	9388.00	0.5
br2504C13200	639	0.50	0.25	0.5	9346.50	8663.00	0.5
br2504C13400	509	0.50	0.25	0.5	8696.50	8013.00	0.5
br2504C13600	398	0.50	0.25	0.5	8141.50	7458.00	0.5
br2504C13800	302	0.50	0.25	0.5	7336.50	6653.00	0.5
br2504C14000	225	0.50	0.25	0.5	6451.50	5768.00	0.5
br2504C14200	163	0.50	0.25	0.5	5641.50	4958.00	0.5
br2504C14400	116	0.50	0.25	0.5	4906.50	4223.00	0.5
br2504C14600	79	0.50	0.25	0.5	4221.50	3538.00	0.5
br2504C14800	53	0.50	0.25	0.5	3591.50	2999.00	0.5
br2504C15000	35	0.50	0.25	0.5	3250.75	2909.00	0.5
br2504C15200	22	0.50	0.25	0.5	3185.75	2844.00	0.5
br2504C15400	14	0.50	0.25	0.5	3145.75	2804.00	0.5
br2504C15600	8	0.50	0.25	0.5	3115.75	2774.00	0.5
br2504C15800	5	0.50	0.25	0.5	3100.75	2759.00	0.5
br2504C16000	2	0.50	0.25	0.5	3085.75	2744.00	0.5
br2504C16200	1	0.50	0.25	0.5	3080.75	2739.00	0.5
br2504C16400	1	0.50	0.25	0.5	3080.75	2739.00	0.5
br2504C16600	1	0.50	0.25	0.5	3080.75	2739.00	0.5
br2504C16800	1	0.50	0.25	0.5	3080.75	2739.00	0.5
br2504P12000	8	0.50	0.25	0.5	3115.75	2774.00	0.5
br2504P12200	15	0.50	0.25	0.5	3150.75	2809.00	0.5
br2504P12400	27	0.50	0.25	0.5	3210.75	2869.00	0.5
br2504P12600	46	0.50	0.25	0.5	3706.50	3023.00	0.5
br2504P12800	74	0.50	0.25	0.5	4346.50	3663.00	0.5
br2504P13000	115	0.50	0.25	0.5	5051.50	4368.00	0.5
br2504P13200	169	0.50	0.25	0.5	5821.50	5138.00	0.5
br2504P13400	240	0.50	0.25	0.5	6676.50	5993.00	0.5
br2504P13600	328	0.50	0.25	0.5	7616.50	6933.00	0.5
br2504P13800	432	0.50	0.25	0.5	8311.50	7628.00	0.5
br2504P14000	555	0.50	0.25	0.5	8926.50	8243.00	0.5
br2504P14200	692	0.50	0.25	0.5	9611.50	8928.00	0.5
br2504P14400	845	0.50	0.25	0.5	10376.50	9693.00	0.5
br2504P14600	1008	0.50	0.25	0.5	11191.50	10508.00	0.5
br2504P14800	1182	0.50	0.25	0.5	12061.50	11378.00	0.5
br2504P15000	1364	0.50	0.25	0.5	12971.50	12288.00	0.5
br2504P15200	1551	0.50	0.25	0.5	13906.50	13223.00	0.5
br2504P15400	1742	0.50	0.25	0.5	14861.50	14178.00	0.5
br2504P15600	1937	0.50	0.25	0.5	15836.50	15153.00	0.5
br2504P15800	2133	0.50	0.25	0.5	16816.50	16133.00	0.5
br2504P16000	2331	0.50	0.25	0.5	17806.50	17123.00	0.5
br2504P16200	2530	0.50	0.25	0.5	18801.50	18118.00	0.5
br2504P16400	2730	0.50	0.25	0.5	19801.50	19118.00	0.5
br2504P16600	2930	0.50	0.25	0.5	20801.50	20118.00	0.5
br2504P16800	3130	0.50	0.25	0.5	21801.50	21118.00	0.5
br2505C12400	1372	0.50	0.25	0.5	13022.75	12338.00	0.5
br2505C12600	1205	0.50	0.25	0.5	12187.75	11503.00	0.5
br2505C12800	1048	0.50	0.25	0.5	11402.75	10718.00	0.5
br2505C13000	902	0.50	0.25	0.5	10672.75	9988.00	0.5
br2505C13200	767	0.50	0.25	0.5	9997.75	9313.00	0.5
br2505C13400	646	0.50	0.25	0.5	9392.75	8708.00	0.5
br2505C13600	537	0.50	0.25	0.5	8847.75	8163.00	0.5
br2505C13800	441	0.50	0.25	0.5	8105.25	7420.50	0.5
br2505C14000	358	0.50	0.25	0.5	7190.25	6505.50	0.5
br2505C14200	287	0.50	0.25	0.5	6335.25	5650.50	0.5
br2505C14400	226	0.50	0.25	0.5	5530.25	4845.50	0.5
br2505C14600	177	0.50	0.25	0.5	4785.25	4100.50	0.5
br2505C14800	136	0.50	0.25	0.5	4080.25	3419.00	0.5
br2505C15000	104	0.50	0.25	0.5	3601.38	3259.00	0.5
br2505C15200	78	0.50	0.25	0.5	3471.38	3129.00	0.5
br2505C15400	58	0.50	0.25	0.5	3371.38	3029.00	0.5
br2505C15600	43	0.50	0.25	0.5	3296.38	2954.00	0.5
br2505P12400	79	0.50	0.25	0.5	3476.38	3134.00	0.5
br2505P12600	112	0.50	0.25	0.5	3985.25	3300.50	0.5
br2505P12800	155	0.50	0.25	0.5	4700.25	4015.50	0.5
br2505P13000	208	0.50	0.25	0.5	5465.25	4780.50	0.5
br2505P13200	273	0.50	0.25	0.5	6290.25	5605.50	0.5
br2505P13400	352	0.50	0.25	0.5	7185.25	6500.50	0.5
br2505P13600	443	0.50	0.25	0.5	8140.25	7455.50	0.5
br2505P13800	546	0.50	0.25	0.5	8892.75	8208.00	0.5
br2505P14000	662	0.50	0.25	0.5	9472.75	8788.00	0.5
br2505P14200	791	0.50	0.25	0.5	10117.75	9433.00	0.5
br2505P14400	930	0.50	0.25	0.5	10812.75	10128.00	0.5
br2505P14600	1080	0.50	0.25	0.5	11562.75	10878.00	0.5
br2505P14800	1239	0.50	0.25	0.5	12357.75	11673.00	0.5
br2505P15000	1407	0.50	0.25	0.5	13197.75	12513.00	0.5
br2505P15200	1581	0.50	0.25	0.5	14067.75	13383.00	0.5
br2505P15400	1760	0.50	0.25	0.5	14962.75	14278.00	0.5
br2505P15600	1945	0.50	0.25	0.5	15887.75	15203.00	0.5

Trading Day:2025-02-25Update:2025-02-25 02:46:40

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
br2503C11400	2315	0.50	0.25	0.5	18432.50	18432.50	0.5
br2503C11600	2115	0.50	0.25	0.5	17432.50	17432.50	0.5
br2503C11800	1915	0.50	0.25	0.5	16432.50	16432.50	0.5
br2503C12000	1715	0.50	0.25	0.5	15432.50	15432.50	0.5
br2503C12200	1515	0.50	0.25	0.5	14432.50	14432.50	0.5
br2503C12400	1315	0.50	0.25	0.5	13432.50	13432.50	0.5
br2503C12600	1115	0.50	0.25	0.5	12432.50	12432.50	0.5
br2503C12800	915	0.50	0.25	0.5	11432.50	11432.50	0.5
br2503C13000	715	0.50	0.25	0.5	10432.50	10432.50	0.5
br2503C13200	515	0.50	0.25	0.5	9432.50	9432.50	0.5
br2503C13400	315	0.50	0.25	0.5	8432.50	8432.50	0.5
br2503C13600	115	0.50	0.25	0.5	7432.50	7432.50	0.5
br2503C13800	1	0.50	0.25	0.5	6650.00	6650.00	0.5
br2503C14000	1	0.50	0.25	0.5	6150.00	6150.00	0.5
br2503C14200	1	0.50	0.25	0.5	5650.00	5650.00	0.5
br2503C14400	1	0.50	0.25	0.5	5150.00	5150.00	0.5
br2503C14600	1	0.50	0.25	0.5	4650.00	4650.00	0.5
br2503C14800	1	0.50	0.25	0.5	4150.00	4150.00	0.5
br2503C15000	1	0.50	0.25	0.5	3650.00	3650.00	0.5
br2503C15200	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C15400	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C15600	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C15800	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C16000	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C16200	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C16400	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C16600	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C16800	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503C17000	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P11400	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P11600	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P11800	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P12000	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P12200	1	0.50	0.25	0.5	3433.75	3433.75	0.5
br2503P12400	1	0.50	0.25	0.5	3575.00	3575.00	0.5
br2503P12600	1	0.50	0.25	0.5	4075.00	4075.00	0.5
br2503P12800	1	0.50	0.25	0.5	4575.00	4575.00	0.5
br2503P13000	1	0.50	0.25	0.5	5075.00	5075.00	0.5
br2503P13200	1	0.50	0.25	0.5	5575.00	5575.00	0.5
br2503P13400	1	0.50	0.25	0.5	6075.00	6075.00	0.5
br2503P13600	1	0.50	0.25	0.5	6575.00	6575.00	0.5
br2503P13800	85	0.50	0.25	0.5	7282.50	7282.50	0.5
br2503P14000	285	0.50	0.25	0.5	8282.50	8282.50	0.5
br2503P14200	485	0.50	0.25	0.5	9282.50	9282.50	0.5
br2503P14400	685	0.50	0.25	0.5	10282.50	10282.50	0.5
br2503P14600	885	0.50	0.25	0.5	11282.50	11282.50	0.5
br2503P14800	1085	0.50	0.25	0.5	12282.50	12282.50	0.5
br2503P15000	1285	0.50	0.25	0.5	13282.50	13282.50	0.5
br2503P15200	1485	0.50	0.25	0.5	14282.50	14282.50	0.5
br2503P15400	1685	0.50	0.25	0.5	15282.50	15282.50	0.5
br2503P15600	1885	0.50	0.25	0.5	16282.50	16282.50	0.5
br2503P15800	2085	0.50	0.25	0.5	17282.50	17282.50	0.5
br2503P16000	2285	0.50	0.25	0.5	18282.50	18282.50	0.5
br2503P16200	2485	0.50	0.25	0.5	19282.50	19282.50	0.5
br2503P16400	2685	0.50	0.25	0.5	20282.50	20282.50	0.5
br2503P16600	2885	0.50	0.25	0.5	21282.50	21282.50	0.5
br2503P16800	3085	0.50	0.25	0.5	22282.50	22282.50	0.5
br2503P17000	3285	0.50	0.25	0.5	23282.50	23282.50	0.5
br2504C12000	1676	0.50	0.25	0.5	14531.50	13848.00	0.5
br2504C12200	1484	0.50	0.25	0.5	13571.50	12888.00	0.5
br2504C12400	1296	0.50	0.25	0.5	12631.50	11948.00	0.5
br2504C12600	1115	0.50	0.25	0.5	11726.50	11043.00	0.5
br2504C12800	943	0.50	0.25	0.5	10866.50	10183.00	0.5
br2504C13000	784	0.50	0.25	0.5	10071.50	9388.00	0.5
br2504C13200	639	0.50	0.25	0.5	9346.50	8663.00	0.5
br2504C13400	509	0.50	0.25	0.5	8696.50	8013.00	0.5
br2504C13600	398	0.50	0.25	0.5	8141.50	7458.00	0.5
br2504C13800	302	0.50	0.25	0.5	7336.50	6653.00	0.5
br2504C14000	225	0.50	0.25	0.5	6451.50	5768.00	0.5
br2504C14200	163	0.50	0.25	0.5	5641.50	4958.00	0.5
br2504C14400	116	0.50	0.25	0.5	4906.50	4223.00	0.5
br2504C14600	79	0.50	0.25	0.5	4221.50	3538.00	0.5
br2504C14800	53	0.50	0.25	0.5	3591.50	2999.00	0.5
br2504C15000	35	0.50	0.25	0.5	3250.75	2909.00	0.5
br2504C15200	22	0.50	0.25	0.5	3185.75	2844.00	0.5
br2504C15400	14	0.50	0.25	0.5	3145.75	2804.00	0.5
br2504C15600	8	0.50	0.25	0.5	3115.75	2774.00	0.5
br2504C15800	5	0.50	0.25	0.5	3100.75	2759.00	0.5
br2504C16000	2	0.50	0.25	0.5	3085.75	2744.00	0.5
br2504C16200	1	0.50	0.25	0.5	3080.75	2739.00	0.5
br2504C16400	1	0.50	0.25	0.5	3080.75	2739.00	0.5
br2504C16600	1	0.50	0.25	0.5	3080.75	2739.00	0.5
br2504C16800	1	0.50	0.25	0.5	3080.75	2739.00	0.5
br2504P12000	8	0.50	0.25	0.5	3115.75	2774.00	0.5
br2504P12200	15	0.50	0.25	0.5	3150.75	2809.00	0.5
br2504P12400	27	0.50	0.25	0.5	3210.75	2869.00	0.5
br2504P12600	46	0.50	0.25	0.5	3706.50	3023.00	0.5
br2504P12800	74	0.50	0.25	0.5	4346.50	3663.00	0.5
br2504P13000	115	0.50	0.25	0.5	5051.50	4368.00	0.5
br2504P13200	169	0.50	0.25	0.5	5821.50	5138.00	0.5
br2504P13400	240	0.50	0.25	0.5	6676.50	5993.00	0.5
br2504P13600	328	0.50	0.25	0.5	7616.50	6933.00	0.5
br2504P13800	432	0.50	0.25	0.5	8311.50	7628.00	0.5
br2504P14000	555	0.50	0.25	0.5	8926.50	8243.00	0.5
br2504P14200	692	0.50	0.25	0.5	9611.50	8928.00	0.5
br2504P14400	845	0.50	0.25	0.5	10376.50	9693.00	0.5
br2504P14600	1008	0.50	0.25	0.5	11191.50	10508.00	0.5
br2504P14800	1182	0.50	0.25	0.5	12061.50	11378.00	0.5
br2504P15000	1364	0.50	0.25	0.5	12971.50	12288.00	0.5
br2504P15200	1551	0.50	0.25	0.5	13906.50	13223.00	0.5
br2504P15400	1742	0.50	0.25	0.5	14861.50	14178.00	0.5
br2504P15600	1937	0.50	0.25	0.5	15836.50	15153.00	0.5
br2504P15800	2133	0.50	0.25	0.5	16816.50	16133.00	0.5
br2504P16000	2331	0.50	0.25	0.5	17806.50	17123.00	0.5
br2504P16200	2530	0.50	0.25	0.5	18801.50	18118.00	0.5
br2504P16400	2730	0.50	0.25	0.5	19801.50	19118.00	0.5
br2504P16600	2930	0.50	0.25	0.5	20801.50	20118.00	0.5
br2504P16800	3130	0.50	0.25	0.5	21801.50	21118.00	0.5
br2505C12400	1372	0.50	0.25	0.5	13022.75	12338.00	0.5
br2505C12600	1205	0.50	0.25	0.5	12187.75	11503.00	0.5
br2505C12800	1048	0.50	0.25	0.5	11402.75	10718.00	0.5
br2505C13000	902	0.50	0.25	0.5	10672.75	9988.00	0.5
br2505C13200	767	0.50	0.25	0.5	9997.75	9313.00	0.5
br2505C13400	646	0.50	0.25	0.5	9392.75	8708.00	0.5
br2505C13600	537	0.50	0.25	0.5	8847.75	8163.00	0.5
br2505C13800	441	0.50	0.25	0.5	8105.25	7420.50	0.5
br2505C14000	358	0.50	0.25	0.5	7190.25	6505.50	0.5
br2505C14200	287	0.50	0.25	0.5	6335.25	5650.50	0.5
br2505C14400	226	0.50	0.25	0.5	5530.25	4845.50	0.5
br2505C14600	177	0.50	0.25	0.5	4785.25	4100.50	0.5
br2505C14800	136	0.50	0.25	0.5	4080.25	3419.00	0.5
br2505C15000	104	0.50	0.25	0.5	3601.38	3259.00	0.5
br2505C15200	78	0.50	0.25	0.5	3471.38	3129.00	0.5
br2505C15400	58	0.50	0.25	0.5	3371.38	3029.00	0.5
br2505C15600	43	0.50	0.25	0.5	3296.38	2954.00	0.5
br2505P12400	79	0.50	0.25	0.5	3476.38	3134.00	0.5
br2505P12600	112	0.50	0.25	0.5	3985.25	3300.50	0.5
br2505P12800	155	0.50	0.25	0.5	4700.25	4015.50	0.5
br2505P13000	208	0.50	0.25	0.5	5465.25	4780.50	0.5
br2505P13200	273	0.50	0.25	0.5	6290.25	5605.50	0.5
br2505P13400	352	0.50	0.25	0.5	7185.25	6500.50	0.5
br2505P13600	443	0.50	0.25	0.5	8140.25	7455.50	0.5
br2505P13800	546	0.50	0.25	0.5	8892.75	8208.00	0.5
br2505P14000	662	0.50	0.25	0.5	9472.75	8788.00	0.5
br2505P14200	791	0.50	0.25	0.5	10117.75	9433.00	0.5
br2505P14400	930	0.50	0.25	0.5	10812.75	10128.00	0.5
br2505P14600	1080	0.50	0.25	0.5	11562.75	10878.00	0.5
br2505P14800	1239	0.50	0.25	0.5	12357.75	11673.00	0.5
br2505P15000	1407	0.50	0.25	0.5	13197.75	12513.00	0.5
br2505P15200	1581	0.50	0.25	0.5	14067.75	13383.00	0.5
br2505P15400	1760	0.50	0.25	0.5	14962.75	14278.00	0.5
br2505P15600	1945	0.50	0.25	0.5	15887.75	15203.00	0.5

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed
Contract		Last	Chg	Volume	Open Interest	Bid	Ask	Bid Interest	Ask Interest	Clear	Open	Close	High	Low	Pre-clear

{{item.contractname}}	{{item.lastprice \| toFixedNum1)}}	{{item.upperdown \| toFixedNum1}}	{{item.volume}}	{{item.openinterest}}	{{item.bidprice \| toFixedNum1}}	{{item.askprice \| toFixedNum1}}	{{item.bidinterest}}	{{item.askinterest}}	{{item.settlementprice \| toFixedNum1}}	{{item.openprice \| toFixedNum1}}	{{item.closeprice \| toFixedNum1}}	{{item.highprice \| toFixedNum1}}	{{item.lowerprice \| toFixedNum1}}	{{item.presettlementprice \| toFixedNum1}}

Export TXT

Export Excel

Statistics Data

Daily Express
Settlement PRA.

SHFE Options Contracts Quotation

Date:2025-02-25

Note:
1. Price quotation = RMB yuan/ton for Butadiene Rubber.
2. Contract size = 5 tons/lot for Butadiene Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.

Contract Code

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

SHFE Options Contracts Quotation

Date:2025-02-25

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol
{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.HTRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.HTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

SHFE Settlement Parameter Statement

Date:2025-02-25

Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Butadiene Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)
{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

Export TXT

Export Excel

Butadiene Rubber Options Contract

Business Data

Delayed Market Data

Statistics Data