Synthetic Rubber

Trading Day:2025-04-14 Update: 2025-04-12 06:46:10

Contract Code	Contract Size	Minimum Price Fluctuation	First Trading Day	Last Trading Day

br2505C10000	5	1	20250410	20250424
br2505C10200	5	1	20250410	20250424
br2505C10400	5	1	20250410	20250424
br2505C10600	5	1	20250408	20250424
br2505C10800	5	1	20250408	20250424
br2505C11000	5	1	20250408	20250424
br2505C11200	5	1	20250408	20250424
br2505C11400	5	1	20250408	20250424
br2505C11600	5	1	20250408	20250424
br2505C11800	5	1	20250408	20250424
br2505C12000	5	1	20250307	20250424
br2505C12200	5	1	20250225	20250424
br2505C12400	5	1	20250220	20250424
br2505C12600	5	1	20250220	20250424
br2505C12800	5	1	20250220	20250424
br2505C13000	5	1	20250220	20250424
br2505C13200	5	1	20250220	20250424
br2505C13400	5	1	20250220	20250424
br2505C13600	5	1	20250220	20250424
br2505C13800	5	1	20250220	20250424
br2505C14000	5	1	20250220	20250424
br2505C14200	5	1	20250220	20250424
br2505C14400	5	1	20250220	20250424
br2505C14600	5	1	20250220	20250424
br2505C14800	5	1	20250220	20250424
br2505C15000	5	1	20250220	20250424
br2505C15200	5	1	20250220	20250424
br2505C15400	5	1	20250220	20250424
br2505C15600	5	1	20250221	20250424
br2505C15800	5	1	20250304	20250424
br2505C9800	5	1	20250410	20250424
br2505C9900	5	1	20250410	20250424
br2505P10000	5	1	20250410	20250424
br2505P10200	5	1	20250410	20250424
br2505P10400	5	1	20250410	20250424
br2505P10600	5	1	20250408	20250424
br2505P10800	5	1	20250408	20250424
br2505P11000	5	1	20250408	20250424
br2505P11200	5	1	20250408	20250424
br2505P11400	5	1	20250408	20250424
br2505P11600	5	1	20250408	20250424
br2505P11800	5	1	20250408	20250424
br2505P12000	5	1	20250307	20250424
br2505P12200	5	1	20250225	20250424
br2505P12400	5	1	20250220	20250424
br2505P12600	5	1	20250220	20250424
br2505P12800	5	1	20250220	20250424
br2505P13000	5	1	20250220	20250424
br2505P13200	5	1	20250220	20250424
br2505P13400	5	1	20250220	20250424
br2505P13600	5	1	20250220	20250424
br2505P13800	5	1	20250220	20250424
br2505P14000	5	1	20250220	20250424
br2505P14200	5	1	20250220	20250424
br2505P14400	5	1	20250220	20250424
br2505P14600	5	1	20250220	20250424
br2505P14800	5	1	20250220	20250424
br2505P15000	5	1	20250220	20250424
br2505P15200	5	1	20250220	20250424
br2505P15400	5	1	20250220	20250424
br2505P15600	5	1	20250221	20250424
br2505P15800	5	1	20250304	20250424
br2505P9800	5	1	20250410	20250424
br2505P9900	5	1	20250410	20250424
br2506C10000	5	1	20250414	20250526
br2506C10200	5	1	20250410	20250526
br2506C10400	5	1	20250410	20250526
br2506C10600	5	1	20250408	20250526
br2506C10800	5	1	20250408	20250526
br2506C11000	5	1	20250408	20250526
br2506C11200	5	1	20250408	20250526
br2506C11400	5	1	20250408	20250526
br2506C11600	5	1	20250408	20250526
br2506C11800	5	1	20250408	20250526
br2506C12000	5	1	20250326	20250526
br2506C12200	5	1	20250326	20250526
br2506C12400	5	1	20250326	20250526
br2506C12600	5	1	20250326	20250526
br2506C12800	5	1	20250326	20250526
br2506C13000	5	1	20250326	20250526
br2506C13200	5	1	20250326	20250526
br2506C13400	5	1	20250326	20250526
br2506C13600	5	1	20250326	20250526
br2506C13800	5	1	20250326	20250526
br2506C14000	5	1	20250326	20250526
br2506C14200	5	1	20250326	20250526
br2506C14400	5	1	20250326	20250526
br2506C14600	5	1	20250326	20250526
br2506C14800	5	1	20250326	20250526
br2506C15000	5	1	20250326	20250526
br2506C15200	5	1	20250326	20250526
br2506P10000	5	1	20250414	20250526
br2506P10200	5	1	20250410	20250526
br2506P10400	5	1	20250410	20250526
br2506P10600	5	1	20250408	20250526
br2506P10800	5	1	20250408	20250526
br2506P11000	5	1	20250408	20250526
br2506P11200	5	1	20250408	20250526
br2506P11400	5	1	20250408	20250526
br2506P11600	5	1	20250408	20250526
br2506P11800	5	1	20250408	20250526
br2506P12000	5	1	20250326	20250526
br2506P12200	5	1	20250326	20250526
br2506P12400	5	1	20250326	20250526
br2506P12600	5	1	20250326	20250526
br2506P12800	5	1	20250326	20250526
br2506P13000	5	1	20250326	20250526
br2506P13200	5	1	20250326	20250526
br2506P13400	5	1	20250326	20250526
br2506P13600	5	1	20250326	20250526
br2506P13800	5	1	20250326	20250526
br2506P14000	5	1	20250326	20250526
br2506P14200	5	1	20250326	20250526
br2506P14400	5	1	20250326	20250526
br2506P14600	5	1	20250326	20250526
br2506P14800	5	1	20250326	20250526
br2506P15000	5	1	20250326	20250526
br2506P15200	5	1	20250326	20250526

Trading Day:2025-04-14 Update:2025-04-12 06:46:20

Contract Code	Speculative Trading Margin	Hedging Trading Margin	Limit-Up Price	Limit-Down Price

br2505C10000	14639.25	14057.50	2695	600
br2505C10200	13689.25	13107.50	2505	410
br2505C10400	12774.25	12192.50	2322	227
br2505C10600	11894.25	11312.50	2146	51
br2505C10800	11069.25	10487.50	1981	1
br2505C11000	10304.25	9722.50	1828	1
br2505C11200	9609.25	9027.50	1689	1
br2505C11400	8994.25	8412.50	1566	1
br2505C11600	8454.25	7872.50	1458	1
br2505C11800	7581.75	7000.00	1366	1
br2505C12000	6706.75	6125.00	1291	1
br2505C12200	5896.75	5315.00	1229	1
br2505C12400	5156.75	4575.00	1181	1
br2505C12600	4466.75	3885.00	1143	1
br2505C12800	3821.75	3243.75	1114	1
br2505C13000	3429.63	3138.75	1093	1
br2505C13200	3354.63	3063.75	1078	1
br2505C13400	3304.63	3013.75	1068	1
br2505C13600	3264.63	2973.75	1060	1
br2505C13800	3239.63	2948.75	1055	1
br2505C14000	3224.63	2933.75	1052	1
br2505C14200	3214.63	2923.75	1050	1
br2505C14400	3209.63	2918.75	1049	1
br2505C14600	3204.63	2913.75	1048	1
br2505C14800	3204.63	2913.75	1048	1
br2505C15000	3204.63	2913.75	1048	1
br2505C15200	3204.63	2913.75	1048	1
br2505C15400	3204.63	2913.75	1048	1
br2505C15600	3204.63	2913.75	1048	1
br2505C15800	3204.63	2913.75	1048	1
br2505C9800	15604.25	15022.50	2888	793
br2505C9900	15119.25	14537.50	2791	696
br2505P10000	3264.63	2973.75	1060	1
br2505P10200	3319.63	3028.75	1071	1
br2505P10400	3511.75	3108.75	1087	1
br2505P10600	4136.75	3555.00	1112	1
br2505P10800	4806.75	4225.00	1146	1
br2505P11000	5541.75	4960.00	1193	1
br2505P11200	6346.75	5765.00	1254	1
br2505P11400	7231.75	6650.00	1331	1
br2505P11600	8191.75	7610.00	1423	1
br2505P11800	8819.25	8237.50	1531	1
br2505P12000	9444.25	8862.50	1656	1
br2505P12200	10134.25	9552.50	1794	1
br2505P12400	10889.25	10307.50	1945	1
br2505P12600	11704.25	11122.50	2108	13
br2505P12800	12559.25	11977.50	2279	184
br2505P13000	13454.25	12872.50	2458	363
br2505P13200	14379.25	13797.50	2643	548
br2505P13400	15324.25	14742.50	2832	737
br2505P13600	16289.25	15707.50	3025	930
br2505P13800	17264.25	16682.50	3220	1125
br2505P14000	18244.25	17662.50	3416	1321
br2505P14200	19234.25	18652.50	3614	1519
br2505P14400	20229.25	19647.50	3813	1718
br2505P14600	21224.25	20642.50	4012	1917
br2505P14800	22224.25	21642.50	4212	2117
br2505P15000	23224.25	22642.50	4412	2317
br2505P15200	24224.25	23642.50	4612	2517
br2505P15400	25224.25	24642.50	4812	2717
br2505P15600	26224.25	25642.50	5012	2917
br2505P15800	27224.25	26642.50	5212	3117
br2505P9800	3234.63	2943.75	1054	1
br2505P9900	3249.63	2958.75	1057	1
br2506C10000	14754.25	14172.50	2718	623
br2506C10200	13894.25	13312.50	2546	451
br2506C10400	13034.25	12452.50	2374	279
br2506C10600	12224.25	11642.50	2212	117
br2506C10800	11464.25	10882.50	2060	1
br2506C11000	10759.25	10177.50	1919	1
br2506C11200	10114.25	9532.50	1790	1
br2506C11400	9529.25	8947.50	1673	1
br2506C11600	9009.25	8427.50	1569	1
br2506C11800	8136.75	7555.00	1477	1
br2506C12000	7241.75	6660.00	1398	1
br2506C12200	6401.75	5820.00	1330	1
br2506C12400	5616.75	5035.00	1273	1
br2506C12600	4876.75	4295.00	1225	1
br2506C12800	4181.75	3603.75	1186	1
br2506C13000	3739.63	3448.75	1155	1
br2506C13200	3609.63	3318.75	1129	1
br2506C13400	3509.63	3218.75	1109	1
br2506C13600	3429.63	3138.75	1093	1
br2506C13800	3369.63	3078.75	1081	1
br2506C14000	3324.63	3033.75	1072	1
br2506C14200	3289.63	2998.75	1065	1
br2506C14400	3264.63	2973.75	1060	1
br2506C14600	3244.63	2953.75	1056	1
br2506C14800	3229.63	2938.75	1053	1
br2506C15000	3219.63	2928.75	1051	1
br2506C15200	3214.63	2923.75	1050	1
br2506P10000	3389.63	3098.75	1085	1
br2506P10200	3524.63	3233.75	1112	1
br2506P10400	3781.75	3378.75	1141	1
br2506P10600	4466.75	3885.00	1178	1
br2506P10800	5206.75	4625.00	1226	1
br2506P11000	6001.75	5420.00	1285	1
br2506P11200	6856.75	6275.00	1356	1
br2506P11400	7771.75	7190.00	1439	1
br2506P11600	8746.75	8165.00	1534	1
br2506P11800	9374.25	8792.50	1642	1
br2506P12000	9974.25	9392.50	1762	1
br2506P12200	10634.25	10052.50	1894	1
br2506P12400	11349.25	10767.50	2037	1
br2506P12600	12109.25	11527.50	2189	94
br2506P12800	12914.25	12332.50	2350	255
br2506P13000	13754.25	13172.50	2518	423
br2506P13200	14624.25	14042.50	2692	597
br2506P13400	15524.25	14942.50	2872	777
br2506P13600	16444.25	15862.50	3056	961
br2506P13800	17384.25	16802.50	3244	1149
br2506P14000	18334.25	17752.50	3434	1339
br2506P14200	19299.25	18717.50	3627	1532
br2506P14400	20274.25	19692.50	3822	1727
br2506P14600	21259.25	20677.50	4019	1924
br2506P14800	22244.25	21662.50	4216	2121
br2506P15000	23234.25	22652.50	4414	2319
br2506P15200	24229.25	23647.50	4613	2518

Trading Day:2025-04-14 Update:2025-04-12 06:46:40

Contract Code

br2505C10000

br2505C10200

br2505C10400

br2505C10600

br2505C10800

br2505C11000

br2505C11200

br2505C11400

br2505C11600

br2505C11800

br2505C12000

br2505C12200

br2505C12400

br2505C12600

br2505C12800

br2505C13000

br2505C13200

br2505C13400

br2505C13600

br2505C13800

br2505C14000

br2505C14200

br2505C14400

br2505C14600

br2505C14800

br2505C15000

br2505C15200

br2505C15400

br2505C15600

br2505C15800

br2505C9800

br2505C9900

br2505P10000

br2505P10200

br2505P10400

br2505P10600

br2505P10800

br2505P11000

br2505P11200

br2505P11400

br2505P11600

br2505P11800

br2505P12000

br2505P12200

br2505P12400

br2505P12600

br2505P12800

br2505P13000

br2505P13200

br2505P13400

br2505P13600

br2505P13800

br2505P14000

br2505P14200

br2505P14400

br2505P14600

br2505P14800

br2505P15000

br2505P15200

br2505P15400

br2505P15600

br2505P15800

br2505P9800

br2505P9900

br2506C10200

br2506C10400

br2506C10600

br2506C10800

br2506C11000

br2506C11200

br2506C11400

br2506C11600

br2506C11800

br2506C12000

br2506C12200

br2506C12400

br2506C12600

br2506C12800

br2506C13000

br2506C13200

br2506C13400

br2506C13600

br2506C13800

br2506C14000

br2506C14200

br2506C14400

br2506C14600

br2506C14800

br2506C15000

br2506C15200

br2506P10200

br2506P10400

br2506P10600

br2506P10800

br2506P11000

br2506P11200

br2506P11400

br2506P11600

br2506P11800

br2506P12000

br2506P12200

br2506P12400

br2506P12600

br2506P12800

br2506P13000

br2506P13200

br2506P13400

br2506P13600

br2506P13800

br2506P14000

br2506P14200

br2506P14400

br2506P14600

br2506P14800

br2506P15000

br2506P15200

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TFR (‰)	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTFR (‰)	OOTF (R/L)	OST FR (‰)	OSTF (R/L)	DRFCTP (%)

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
br2505C10000	1648	0.50	0.25	0.5	14639.25	14057.50	0.5
br2505C10200	1458	0.50	0.25	0.5	13689.25	13107.50	0.5
br2505C10400	1275	0.50	0.25	0.5	12774.25	12192.50	0.5
br2505C10600	1099	0.50	0.25	0.5	11894.25	11312.50	0.5
br2505C10800	934	0.50	0.25	0.5	11069.25	10487.50	0.5
br2505C11000	781	0.50	0.25	0.5	10304.25	9722.50	0.5
br2505C11200	642	0.50	0.25	0.5	9609.25	9027.50	0.5
br2505C11400	519	0.50	0.25	0.5	8994.25	8412.50	0.5
br2505C11600	411	0.50	0.25	0.5	8454.25	7872.50	0.5
br2505C11800	319	0.50	0.25	0.5	7581.75	7000.00	0.5
br2505C12000	244	0.50	0.25	0.5	6706.75	6125.00	0.5
br2505C12200	182	0.50	0.25	0.5	5896.75	5315.00	0.5
br2505C12400	134	0.50	0.25	0.5	5156.75	4575.00	0.5
br2505C12600	96	0.50	0.25	0.5	4466.75	3885.00	0.5
br2505C12800	67	0.50	0.25	0.5	3821.75	3243.75	0.5
br2505C13000	46	0.50	0.25	0.5	3429.63	3138.75	0.5
br2505C13200	31	0.50	0.25	0.5	3354.63	3063.75	0.5
br2505C13400	21	0.50	0.25	0.5	3304.63	3013.75	0.5
br2505C13600	13	0.50	0.25	0.5	3264.63	2973.75	0.5
br2505C13800	8	0.50	0.25	0.5	3239.63	2948.75	0.5
br2505C14000	5	0.50	0.25	0.5	3224.63	2933.75	0.5
br2505C14200	3	0.50	0.25	0.5	3214.63	2923.75	0.5
br2505C14400	2	0.50	0.25	0.5	3209.63	2918.75	0.5
br2505C14600	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C14800	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C15000	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C15200	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C15400	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C15600	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C15800	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C9800	1841	0.50	0.25	0.5	15604.25	15022.50	0.5
br2505C9900	1744	0.50	0.25	0.5	15119.25	14537.50	0.5
br2505P10000	13	0.50	0.25	0.5	3264.63	2973.75	0.5
br2505P10200	24	0.50	0.25	0.5	3319.63	3028.75	0.5
br2505P10400	40	0.50	0.25	0.5	3511.75	3108.75	0.5
br2505P10600	65	0.50	0.25	0.5	4136.75	3555.00	0.5
br2505P10800	99	0.50	0.25	0.5	4806.75	4225.00	0.5
br2505P11000	146	0.50	0.25	0.5	5541.75	4960.00	0.5
br2505P11200	207	0.50	0.25	0.5	6346.75	5765.00	0.5
br2505P11400	284	0.50	0.25	0.5	7231.75	6650.00	0.5
br2505P11600	376	0.50	0.25	0.5	8191.75	7610.00	0.5
br2505P11800	484	0.50	0.25	0.5	8819.25	8237.50	0.5
br2505P12000	609	0.50	0.25	0.5	9444.25	8862.50	0.5
br2505P12200	747	0.50	0.25	0.5	10134.25	9552.50	0.5
br2505P12400	898	0.50	0.25	0.5	10889.25	10307.50	0.5
br2505P12600	1061	0.50	0.25	0.5	11704.25	11122.50	0.5
br2505P12800	1232	0.50	0.25	0.5	12559.25	11977.50	0.5
br2505P13000	1411	0.50	0.25	0.5	13454.25	12872.50	0.5
br2505P13200	1596	0.50	0.25	0.5	14379.25	13797.50	0.5
br2505P13400	1785	0.50	0.25	0.5	15324.25	14742.50	0.5
br2505P13600	1978	0.50	0.25	0.5	16289.25	15707.50	0.5
br2505P13800	2173	0.50	0.25	0.5	17264.25	16682.50	0.5
br2505P14000	2369	0.50	0.25	0.5	18244.25	17662.50	0.5
br2505P14200	2567	0.50	0.25	0.5	19234.25	18652.50	0.5
br2505P14400	2766	0.50	0.25	0.5	20229.25	19647.50	0.5
br2505P14600	2965	0.50	0.25	0.5	21224.25	20642.50	0.5
br2505P14800	3165	0.50	0.25	0.5	22224.25	21642.50	0.5
br2505P15000	3365	0.50	0.25	0.5	23224.25	22642.50	0.5
br2505P15200	3565	0.50	0.25	0.5	24224.25	23642.50	0.5
br2505P15400	3765	0.50	0.25	0.5	25224.25	24642.50	0.5
br2505P15600	3965	0.50	0.25	0.5	26224.25	25642.50	0.5
br2505P15800	4165	0.50	0.25	0.5	27224.25	26642.50	0.5
br2505P9800	7	0.50	0.25	0.5	3234.63	2943.75	0.5
br2505P9900	10	0.50	0.25	0.5	3249.63	2958.75	0.5
br2506C10200	1499	0.50	0.25	0.5	13894.25	13312.50	0.5
br2506C10400	1327	0.50	0.25	0.5	13034.25	12452.50	0.5
br2506C10600	1165	0.50	0.25	0.5	12224.25	11642.50	0.5
br2506C10800	1013	0.50	0.25	0.5	11464.25	10882.50	0.5
br2506C11000	872	0.50	0.25	0.5	10759.25	10177.50	0.5
br2506C11200	743	0.50	0.25	0.5	10114.25	9532.50	0.5
br2506C11400	626	0.50	0.25	0.5	9529.25	8947.50	0.5
br2506C11600	522	0.50	0.25	0.5	9009.25	8427.50	0.5
br2506C11800	430	0.50	0.25	0.5	8136.75	7555.00	0.5
br2506C12000	351	0.50	0.25	0.5	7241.75	6660.00	0.5
br2506C12200	283	0.50	0.25	0.5	6401.75	5820.00	0.5
br2506C12400	226	0.50	0.25	0.5	5616.75	5035.00	0.5
br2506C12600	178	0.50	0.25	0.5	4876.75	4295.00	0.5
br2506C12800	139	0.50	0.25	0.5	4181.75	3603.75	0.5
br2506C13000	108	0.50	0.25	0.5	3739.63	3448.75	0.5
br2506C13200	82	0.50	0.25	0.5	3609.63	3318.75	0.5
br2506C13400	62	0.50	0.25	0.5	3509.63	3218.75	0.5
br2506C13600	46	0.50	0.25	0.5	3429.63	3138.75	0.5
br2506C13800	34	0.50	0.25	0.5	3369.63	3078.75	0.5
br2506C14000	25	0.50	0.25	0.5	3324.63	3033.75	0.5
br2506C14200	18	0.50	0.25	0.5	3289.63	2998.75	0.5
br2506C14400	13	0.50	0.25	0.5	3264.63	2973.75	0.5
br2506C14600	9	0.50	0.25	0.5	3244.63	2953.75	0.5
br2506C14800	6	0.50	0.25	0.5	3229.63	2938.75	0.5
br2506C15000	4	0.50	0.25	0.5	3219.63	2928.75	0.5
br2506C15200	3	0.50	0.25	0.5	3214.63	2923.75	0.5
br2506P10200	65	0.50	0.25	0.5	3524.63	3233.75	0.5
br2506P10400	94	0.50	0.25	0.5	3781.75	3378.75	0.5
br2506P10600	131	0.50	0.25	0.5	4466.75	3885.00	0.5
br2506P10800	179	0.50	0.25	0.5	5206.75	4625.00	0.5
br2506P11000	238	0.50	0.25	0.5	6001.75	5420.00	0.5
br2506P11200	309	0.50	0.25	0.5	6856.75	6275.00	0.5
br2506P11400	392	0.50	0.25	0.5	7771.75	7190.00	0.5
br2506P11600	487	0.50	0.25	0.5	8746.75	8165.00	0.5
br2506P11800	595	0.50	0.25	0.5	9374.25	8792.50	0.5
br2506P12000	715	0.50	0.25	0.5	9974.25	9392.50	0.5
br2506P12200	847	0.50	0.25	0.5	10634.25	10052.50	0.5
br2506P12400	990	0.50	0.25	0.5	11349.25	10767.50	0.5
br2506P12600	1142	0.50	0.25	0.5	12109.25	11527.50	0.5
br2506P12800	1303	0.50	0.25	0.5	12914.25	12332.50	0.5
br2506P13000	1471	0.50	0.25	0.5	13754.25	13172.50	0.5
br2506P13200	1645	0.50	0.25	0.5	14624.25	14042.50	0.5
br2506P13400	1825	0.50	0.25	0.5	15524.25	14942.50	0.5
br2506P13600	2009	0.50	0.25	0.5	16444.25	15862.50	0.5
br2506P13800	2197	0.50	0.25	0.5	17384.25	16802.50	0.5
br2506P14000	2387	0.50	0.25	0.5	18334.25	17752.50	0.5
br2506P14200	2580	0.50	0.25	0.5	19299.25	18717.50	0.5
br2506P14400	2775	0.50	0.25	0.5	20274.25	19692.50	0.5
br2506P14600	2972	0.50	0.25	0.5	21259.25	20677.50	0.5
br2506P14800	3169	0.50	0.25	0.5	22244.25	21662.50	0.5
br2506P15000	3367	0.50	0.25	0.5	23234.25	22652.50	0.5
br2506P15200	3566	0.50	0.25	0.5	24229.25	23647.50	0.5

Trading Day:2025-04-14Update:2025-04-12 06:46:40

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
br2505C10000	1648	0.50	0.25	0.5	14639.25	14057.50	0.5
br2505C10200	1458	0.50	0.25	0.5	13689.25	13107.50	0.5
br2505C10400	1275	0.50	0.25	0.5	12774.25	12192.50	0.5
br2505C10600	1099	0.50	0.25	0.5	11894.25	11312.50	0.5
br2505C10800	934	0.50	0.25	0.5	11069.25	10487.50	0.5
br2505C11000	781	0.50	0.25	0.5	10304.25	9722.50	0.5
br2505C11200	642	0.50	0.25	0.5	9609.25	9027.50	0.5
br2505C11400	519	0.50	0.25	0.5	8994.25	8412.50	0.5
br2505C11600	411	0.50	0.25	0.5	8454.25	7872.50	0.5
br2505C11800	319	0.50	0.25	0.5	7581.75	7000.00	0.5
br2505C12000	244	0.50	0.25	0.5	6706.75	6125.00	0.5
br2505C12200	182	0.50	0.25	0.5	5896.75	5315.00	0.5
br2505C12400	134	0.50	0.25	0.5	5156.75	4575.00	0.5
br2505C12600	96	0.50	0.25	0.5	4466.75	3885.00	0.5
br2505C12800	67	0.50	0.25	0.5	3821.75	3243.75	0.5
br2505C13000	46	0.50	0.25	0.5	3429.63	3138.75	0.5
br2505C13200	31	0.50	0.25	0.5	3354.63	3063.75	0.5
br2505C13400	21	0.50	0.25	0.5	3304.63	3013.75	0.5
br2505C13600	13	0.50	0.25	0.5	3264.63	2973.75	0.5
br2505C13800	8	0.50	0.25	0.5	3239.63	2948.75	0.5
br2505C14000	5	0.50	0.25	0.5	3224.63	2933.75	0.5
br2505C14200	3	0.50	0.25	0.5	3214.63	2923.75	0.5
br2505C14400	2	0.50	0.25	0.5	3209.63	2918.75	0.5
br2505C14600	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C14800	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C15000	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C15200	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C15400	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C15600	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C15800	1	0.50	0.25	0.5	3204.63	2913.75	0.5
br2505C9800	1841	0.50	0.25	0.5	15604.25	15022.50	0.5
br2505C9900	1744	0.50	0.25	0.5	15119.25	14537.50	0.5
br2505P10000	13	0.50	0.25	0.5	3264.63	2973.75	0.5
br2505P10200	24	0.50	0.25	0.5	3319.63	3028.75	0.5
br2505P10400	40	0.50	0.25	0.5	3511.75	3108.75	0.5
br2505P10600	65	0.50	0.25	0.5	4136.75	3555.00	0.5
br2505P10800	99	0.50	0.25	0.5	4806.75	4225.00	0.5
br2505P11000	146	0.50	0.25	0.5	5541.75	4960.00	0.5
br2505P11200	207	0.50	0.25	0.5	6346.75	5765.00	0.5
br2505P11400	284	0.50	0.25	0.5	7231.75	6650.00	0.5
br2505P11600	376	0.50	0.25	0.5	8191.75	7610.00	0.5
br2505P11800	484	0.50	0.25	0.5	8819.25	8237.50	0.5
br2505P12000	609	0.50	0.25	0.5	9444.25	8862.50	0.5
br2505P12200	747	0.50	0.25	0.5	10134.25	9552.50	0.5
br2505P12400	898	0.50	0.25	0.5	10889.25	10307.50	0.5
br2505P12600	1061	0.50	0.25	0.5	11704.25	11122.50	0.5
br2505P12800	1232	0.50	0.25	0.5	12559.25	11977.50	0.5
br2505P13000	1411	0.50	0.25	0.5	13454.25	12872.50	0.5
br2505P13200	1596	0.50	0.25	0.5	14379.25	13797.50	0.5
br2505P13400	1785	0.50	0.25	0.5	15324.25	14742.50	0.5
br2505P13600	1978	0.50	0.25	0.5	16289.25	15707.50	0.5
br2505P13800	2173	0.50	0.25	0.5	17264.25	16682.50	0.5
br2505P14000	2369	0.50	0.25	0.5	18244.25	17662.50	0.5
br2505P14200	2567	0.50	0.25	0.5	19234.25	18652.50	0.5
br2505P14400	2766	0.50	0.25	0.5	20229.25	19647.50	0.5
br2505P14600	2965	0.50	0.25	0.5	21224.25	20642.50	0.5
br2505P14800	3165	0.50	0.25	0.5	22224.25	21642.50	0.5
br2505P15000	3365	0.50	0.25	0.5	23224.25	22642.50	0.5
br2505P15200	3565	0.50	0.25	0.5	24224.25	23642.50	0.5
br2505P15400	3765	0.50	0.25	0.5	25224.25	24642.50	0.5
br2505P15600	3965	0.50	0.25	0.5	26224.25	25642.50	0.5
br2505P15800	4165	0.50	0.25	0.5	27224.25	26642.50	0.5
br2505P9800	7	0.50	0.25	0.5	3234.63	2943.75	0.5
br2505P9900	10	0.50	0.25	0.5	3249.63	2958.75	0.5
br2506C10200	1499	0.50	0.25	0.5	13894.25	13312.50	0.5
br2506C10400	1327	0.50	0.25	0.5	13034.25	12452.50	0.5
br2506C10600	1165	0.50	0.25	0.5	12224.25	11642.50	0.5
br2506C10800	1013	0.50	0.25	0.5	11464.25	10882.50	0.5
br2506C11000	872	0.50	0.25	0.5	10759.25	10177.50	0.5
br2506C11200	743	0.50	0.25	0.5	10114.25	9532.50	0.5
br2506C11400	626	0.50	0.25	0.5	9529.25	8947.50	0.5
br2506C11600	522	0.50	0.25	0.5	9009.25	8427.50	0.5
br2506C11800	430	0.50	0.25	0.5	8136.75	7555.00	0.5
br2506C12000	351	0.50	0.25	0.5	7241.75	6660.00	0.5
br2506C12200	283	0.50	0.25	0.5	6401.75	5820.00	0.5
br2506C12400	226	0.50	0.25	0.5	5616.75	5035.00	0.5
br2506C12600	178	0.50	0.25	0.5	4876.75	4295.00	0.5
br2506C12800	139	0.50	0.25	0.5	4181.75	3603.75	0.5
br2506C13000	108	0.50	0.25	0.5	3739.63	3448.75	0.5
br2506C13200	82	0.50	0.25	0.5	3609.63	3318.75	0.5
br2506C13400	62	0.50	0.25	0.5	3509.63	3218.75	0.5
br2506C13600	46	0.50	0.25	0.5	3429.63	3138.75	0.5
br2506C13800	34	0.50	0.25	0.5	3369.63	3078.75	0.5
br2506C14000	25	0.50	0.25	0.5	3324.63	3033.75	0.5
br2506C14200	18	0.50	0.25	0.5	3289.63	2998.75	0.5
br2506C14400	13	0.50	0.25	0.5	3264.63	2973.75	0.5
br2506C14600	9	0.50	0.25	0.5	3244.63	2953.75	0.5
br2506C14800	6	0.50	0.25	0.5	3229.63	2938.75	0.5
br2506C15000	4	0.50	0.25	0.5	3219.63	2928.75	0.5
br2506C15200	3	0.50	0.25	0.5	3214.63	2923.75	0.5
br2506P10200	65	0.50	0.25	0.5	3524.63	3233.75	0.5
br2506P10400	94	0.50	0.25	0.5	3781.75	3378.75	0.5
br2506P10600	131	0.50	0.25	0.5	4466.75	3885.00	0.5
br2506P10800	179	0.50	0.25	0.5	5206.75	4625.00	0.5
br2506P11000	238	0.50	0.25	0.5	6001.75	5420.00	0.5
br2506P11200	309	0.50	0.25	0.5	6856.75	6275.00	0.5
br2506P11400	392	0.50	0.25	0.5	7771.75	7190.00	0.5
br2506P11600	487	0.50	0.25	0.5	8746.75	8165.00	0.5
br2506P11800	595	0.50	0.25	0.5	9374.25	8792.50	0.5
br2506P12000	715	0.50	0.25	0.5	9974.25	9392.50	0.5
br2506P12200	847	0.50	0.25	0.5	10634.25	10052.50	0.5
br2506P12400	990	0.50	0.25	0.5	11349.25	10767.50	0.5
br2506P12600	1142	0.50	0.25	0.5	12109.25	11527.50	0.5
br2506P12800	1303	0.50	0.25	0.5	12914.25	12332.50	0.5
br2506P13000	1471	0.50	0.25	0.5	13754.25	13172.50	0.5
br2506P13200	1645	0.50	0.25	0.5	14624.25	14042.50	0.5
br2506P13400	1825	0.50	0.25	0.5	15524.25	14942.50	0.5
br2506P13600	2009	0.50	0.25	0.5	16444.25	15862.50	0.5
br2506P13800	2197	0.50	0.25	0.5	17384.25	16802.50	0.5
br2506P14000	2387	0.50	0.25	0.5	18334.25	17752.50	0.5
br2506P14200	2580	0.50	0.25	0.5	19299.25	18717.50	0.5
br2506P14400	2775	0.50	0.25	0.5	20274.25	19692.50	0.5
br2506P14600	2972	0.50	0.25	0.5	21259.25	20677.50	0.5
br2506P14800	3169	0.50	0.25	0.5	22244.25	21662.50	0.5
br2506P15000	3367	0.50	0.25	0.5	23234.25	22652.50	0.5
br2506P15200	3566	0.50	0.25	0.5	24229.25	23647.50	0.5

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed
Contract		Last	Chg	Volume	Open Interest	Bid	Ask	Bid Interest	Ask Interest	Clear	Open	Close	High	Low	Pre-clear

{{item.contractname}}	{{item.lastprice \| toFixedNum1)}}	{{item.upperdown \| toFixedNum1}}	{{item.volume}}	{{item.openinterest}}	{{item.bidprice \| toFixedNum1}}	{{item.askprice \| toFixedNum1}}	{{item.bidinterest}}	{{item.askinterest}}	{{item.settlementprice \| toFixedNum1}}	{{item.openprice \| toFixedNum1}}	{{item.closeprice \| toFixedNum1}}	{{item.highprice \| toFixedNum1}}	{{item.lowerprice \| toFixedNum1}}	{{item.presettlementprice \| toFixedNum1}}

Export TXT

Export Excel

Statistics Data

Daily Express
Settlement PRA.

SHFE Options Contracts Quotation

Date:2025-04-14

Note:
1. Price quotation = RMB yuan/ton for Butadiene Rubber.
2. Contract size = 5 tons/lot for Butadiene Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.

Contract Code

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

SHFE Options Contracts Quotation

Date:2025-04-14

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol
{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.HTRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.HTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

SHFE Settlement Parameter Statement

Date:2025-04-14

Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Butadiene Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)
{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

Export TXT

Export Excel

Butadiene Rubber Options Contract

Business Data

Delayed Market Data

Statistics Data