Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Copper
COPPER
Product Manual →
Copper is one of the oldest metals known to man. Copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
Futures
Options

Copper Options Contract

SHFE copper options are options on SHFE copper futures.
Copper options were listed on September 21, 2018, and are China’s first non-ferrous metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-02 Update: 2025-04-02 02:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
cu2505C64000 5 2 20250127 20250424
cu2505C65000 5 2 20250103 20250424
cu2505C66000 5 2 20241115 20250424
cu2505C67000 5 2 20241113 20250424
cu2505C68000 5 2 20240925 20250424
cu2505C69000 5 2 20240925 20250424
cu2505C70000 5 2 20240925 20250424
cu2505C71000 5 2 20240925 20250424
cu2505C72000 5 2 20240925 20250424
cu2505C73000 5 2 20240925 20250424
cu2505C74000 5 2 20240925 20250424
cu2505C75000 5 2 20240925 20250424
cu2505C76000 5 2 20240925 20250424
cu2505C77000 5 2 20240925 20250424
cu2505C78000 5 2 20240925 20250424
cu2505C79000 5 2 20240925 20250424
cu2505C80000 5 2 20240925 20250424
cu2505C82000 5 2 20240925 20250424
cu2505C84000 5 2 20240925 20250424
cu2505C86000 5 2 20240925 20250424
cu2505C88000 5 2 20240930 20250424
cu2505C90000 5 2 20240930 20250424
cu2505C92000 5 2 20250326 20250424
cu2505P64000 5 2 20250127 20250424
cu2505P65000 5 2 20250103 20250424
cu2505P66000 5 2 20241115 20250424
cu2505P67000 5 2 20241113 20250424
cu2505P68000 5 2 20240925 20250424
cu2505P69000 5 2 20240925 20250424
cu2505P70000 5 2 20240925 20250424
cu2505P71000 5 2 20240925 20250424
cu2505P72000 5 2 20240925 20250424
cu2505P73000 5 2 20240925 20250424
cu2505P74000 5 2 20240925 20250424
cu2505P75000 5 2 20240925 20250424
cu2505P76000 5 2 20240925 20250424
cu2505P77000 5 2 20240925 20250424
cu2505P78000 5 2 20240925 20250424
cu2505P79000 5 2 20240925 20250424
cu2505P80000 5 2 20240925 20250424
cu2505P82000 5 2 20240925 20250424
cu2505P84000 5 2 20240925 20250424
cu2505P86000 5 2 20240925 20250424
cu2505P88000 5 2 20240930 20250424
cu2505P90000 5 2 20240930 20250424
cu2505P92000 5 2 20250326 20250424
cu2506C64000 5 2 20250127 20250526
cu2506C65000 5 2 20250103 20250526
cu2506C66000 5 2 20241115 20250526
cu2506C67000 5 2 20241114 20250526
cu2506C68000 5 2 20241108 20250526
cu2506C69000 5 2 20241107 20250526
cu2506C70000 5 2 20241107 20250526
cu2506C71000 5 2 20241107 20250526
cu2506C72000 5 2 20241107 20250526
cu2506C73000 5 2 20241107 20250526
cu2506C74000 5 2 20241107 20250526
cu2506C75000 5 2 20241107 20250526
cu2506C76000 5 2 20241107 20250526
cu2506C77000 5 2 20241107 20250526
cu2506C78000 5 2 20241107 20250526
cu2506C79000 5 2 20241107 20250526
cu2506C80000 5 2 20241107 20250526
cu2506C82000 5 2 20241107 20250526
cu2506C84000 5 2 20241107 20250526
cu2506C86000 5 2 20241107 20250526
cu2506C88000 5 2 20250127 20250526
cu2506C90000 5 2 20250317 20250526
cu2506C92000 5 2 20250326 20250526
cu2506P64000 5 2 20250127 20250526
cu2506P65000 5 2 20250103 20250526
cu2506P66000 5 2 20241115 20250526
cu2506P67000 5 2 20241114 20250526
cu2506P68000 5 2 20241108 20250526
cu2506P69000 5 2 20241107 20250526
cu2506P70000 5 2 20241107 20250526
cu2506P71000 5 2 20241107 20250526
cu2506P72000 5 2 20241107 20250526
cu2506P73000 5 2 20241107 20250526
cu2506P74000 5 2 20241107 20250526
cu2506P75000 5 2 20241107 20250526
cu2506P76000 5 2 20241107 20250526
cu2506P77000 5 2 20241107 20250526
cu2506P78000 5 2 20241107 20250526
cu2506P79000 5 2 20241107 20250526
cu2506P80000 5 2 20241107 20250526
cu2506P82000 5 2 20241107 20250526
cu2506P84000 5 2 20241107 20250526
cu2506P86000 5 2 20241107 20250526
cu2506P88000 5 2 20250127 20250526
cu2506P90000 5 2 20250317 20250526
cu2506P92000 5 2 20250326 20250526
cu2507C64000 5 2 20250127 20250624
cu2507C65000 5 2 20250106 20250624
cu2507C66000 5 2 20250106 20250624
cu2507C67000 5 2 20250106 20250624
cu2507C68000 5 2 20250106 20250624
cu2507C69000 5 2 20250106 20250624
cu2507C70000 5 2 20250106 20250624
cu2507C71000 5 2 20250106 20250624
cu2507C72000 5 2 20250106 20250624
cu2507C73000 5 2 20250106 20250624
cu2507C74000 5 2 20250106 20250624
cu2507C75000 5 2 20250106 20250624
cu2507C76000 5 2 20250106 20250624
cu2507C77000 5 2 20250106 20250624
cu2507C78000 5 2 20250106 20250624
cu2507C79000 5 2 20250106 20250624
cu2507C80000 5 2 20250106 20250624
cu2507C82000 5 2 20250106 20250624
cu2507C84000 5 2 20250108 20250624
cu2507C86000 5 2 20250114 20250624
cu2507C88000 5 2 20250127 20250624
cu2507C90000 5 2 20250317 20250624
cu2507C92000 5 2 20250326 20250624
cu2507P64000 5 2 20250127 20250624
cu2507P65000 5 2 20250106 20250624
cu2507P66000 5 2 20250106 20250624
cu2507P67000 5 2 20250106 20250624
cu2507P68000 5 2 20250106 20250624
cu2507P69000 5 2 20250106 20250624
cu2507P70000 5 2 20250106 20250624
cu2507P71000 5 2 20250106 20250624
cu2507P72000 5 2 20250106 20250624
cu2507P73000 5 2 20250106 20250624
cu2507P74000 5 2 20250106 20250624
cu2507P75000 5 2 20250106 20250624
cu2507P76000 5 2 20250106 20250624
cu2507P77000 5 2 20250106 20250624
cu2507P78000 5 2 20250106 20250624
cu2507P79000 5 2 20250106 20250624
cu2507P80000 5 2 20250106 20250624
cu2507P82000 5 2 20250106 20250624
cu2507P84000 5 2 20250108 20250624
cu2507P86000 5 2 20250114 20250624
cu2507P88000 5 2 20250127 20250624
cu2507P90000 5 2 20250317 20250624
cu2507P92000 5 2 20250326 20250624
cu2508C64000 5 2 20250127 20250725
cu2508C65000 5 2 20250127 20250725
cu2508C66000 5 2 20250127 20250725
cu2508C67000 5 2 20250116 20250725
cu2508C68000 5 2 20250114 20250725
cu2508C69000 5 2 20250114 20250725
cu2508C70000 5 2 20250114 20250725
cu2508C71000 5 2 20250114 20250725
cu2508C72000 5 2 20250114 20250725
cu2508C73000 5 2 20250114 20250725
cu2508C74000 5 2 20250114 20250725
cu2508C75000 5 2 20250114 20250725
cu2508C76000 5 2 20250114 20250725
cu2508C77000 5 2 20250114 20250725
cu2508C78000 5 2 20250114 20250725
cu2508C79000 5 2 20250114 20250725
cu2508C80000 5 2 20250114 20250725
cu2508C82000 5 2 20250114 20250725
cu2508C84000 5 2 20250114 20250725
cu2508C86000 5 2 20250114 20250725
cu2508C88000 5 2 20250127 20250725
cu2508C90000 5 2 20250319 20250725
cu2508C92000 5 2 20250327 20250725
cu2508P64000 5 2 20250127 20250725
cu2508P65000 5 2 20250127 20250725
cu2508P66000 5 2 20250127 20250725
cu2508P67000 5 2 20250116 20250725
cu2508P68000 5 2 20250114 20250725
cu2508P69000 5 2 20250114 20250725
cu2508P70000 5 2 20250114 20250725
cu2508P71000 5 2 20250114 20250725
cu2508P72000 5 2 20250114 20250725
cu2508P73000 5 2 20250114 20250725
cu2508P74000 5 2 20250114 20250725
cu2508P75000 5 2 20250114 20250725
cu2508P76000 5 2 20250114 20250725
cu2508P77000 5 2 20250114 20250725
cu2508P78000 5 2 20250114 20250725
cu2508P79000 5 2 20250114 20250725
cu2508P80000 5 2 20250114 20250725
cu2508P82000 5 2 20250114 20250725
cu2508P84000 5 2 20250114 20250725
cu2508P86000 5 2 20250114 20250725
cu2508P88000 5 2 20250127 20250725
cu2508P90000 5 2 20250319 20250725
cu2508P92000 5 2 20250327 20250725
cu2509C64000 5 2 20250127 20250825
cu2509C65000 5 2 20250127 20250825
cu2509C66000 5 2 20250127 20250825
cu2509C67000 5 2 20250116 20250825
cu2509C68000 5 2 20250114 20250825
cu2509C69000 5 2 20250114 20250825
cu2509C70000 5 2 20250114 20250825
cu2509C71000 5 2 20250114 20250825
cu2509C72000 5 2 20250114 20250825
cu2509C73000 5 2 20250114 20250825
cu2509C74000 5 2 20250114 20250825
cu2509C75000 5 2 20250114 20250825
cu2509C76000 5 2 20250114 20250825
cu2509C77000 5 2 20250114 20250825
cu2509C78000 5 2 20250114 20250825
cu2509C79000 5 2 20250114 20250825
cu2509C80000 5 2 20250114 20250825
cu2509C82000 5 2 20250114 20250825
cu2509C84000 5 2 20250114 20250825
cu2509C86000 5 2 20250114 20250825
cu2509C88000 5 2 20250127 20250825
cu2509C90000 5 2 20250319 20250825
cu2509C92000 5 2 20250327 20250825
cu2509P64000 5 2 20250127 20250825
cu2509P65000 5 2 20250127 20250825
cu2509P66000 5 2 20250127 20250825
cu2509P67000 5 2 20250116 20250825
cu2509P68000 5 2 20250114 20250825
cu2509P69000 5 2 20250114 20250825
cu2509P70000 5 2 20250114 20250825
cu2509P71000 5 2 20250114 20250825
cu2509P72000 5 2 20250114 20250825
cu2509P73000 5 2 20250114 20250825
cu2509P74000 5 2 20250114 20250825
cu2509P75000 5 2 20250114 20250825
cu2509P76000 5 2 20250114 20250825
cu2509P77000 5 2 20250114 20250825
cu2509P78000 5 2 20250114 20250825
cu2509P79000 5 2 20250114 20250825
cu2509P80000 5 2 20250114 20250825
cu2509P82000 5 2 20250114 20250825
cu2509P84000 5 2 20250114 20250825
cu2509P86000 5 2 20250114 20250825
cu2509P88000 5 2 20250127 20250825
cu2509P90000 5 2 20250319 20250825
cu2509P92000 5 2 20250327 20250825
cu2510C68000 5 2 20250227 20250924
cu2510C69000 5 2 20250211 20250924
cu2510C70000 5 2 20250211 20250924
cu2510C71000 5 2 20250211 20250924
cu2510C72000 5 2 20250211 20250924
cu2510C73000 5 2 20250211 20250924
cu2510C74000 5 2 20250211 20250924
cu2510C75000 5 2 20250211 20250924
cu2510C76000 5 2 20250211 20250924
cu2510C77000 5 2 20250211 20250924
cu2510C78000 5 2 20250211 20250924
cu2510C79000 5 2 20250211 20250924
cu2510C80000 5 2 20250211 20250924
cu2510C82000 5 2 20250211 20250924
cu2510C84000 5 2 20250211 20250924
cu2510C86000 5 2 20250211 20250924
cu2510C88000 5 2 20250211 20250924
cu2510C90000 5 2 20250320 20250924
cu2510C92000 5 2 20250327 20250924
cu2510P68000 5 2 20250227 20250924
cu2510P69000 5 2 20250211 20250924
cu2510P70000 5 2 20250211 20250924
cu2510P71000 5 2 20250211 20250924
cu2510P72000 5 2 20250211 20250924
cu2510P73000 5 2 20250211 20250924
cu2510P74000 5 2 20250211 20250924
cu2510P75000 5 2 20250211 20250924
cu2510P76000 5 2 20250211 20250924
cu2510P77000 5 2 20250211 20250924
cu2510P78000 5 2 20250211 20250924
cu2510P79000 5 2 20250211 20250924
cu2510P80000 5 2 20250211 20250924
cu2510P82000 5 2 20250211 20250924
cu2510P84000 5 2 20250211 20250924
cu2510P86000 5 2 20250211 20250924
cu2510P88000 5 2 20250211 20250924
cu2510P90000 5 2 20250320 20250924
cu2510P92000 5 2 20250327 20250924
cu2511C70000 5 2 20250314 20251027
cu2511C71000 5 2 20250314 20251027
cu2511C72000 5 2 20250314 20251027
cu2511C73000 5 2 20250314 20251027
cu2511C74000 5 2 20250314 20251027
cu2511C75000 5 2 20250314 20251027
cu2511C76000 5 2 20250314 20251027
cu2511C77000 5 2 20250314 20251027
cu2511C78000 5 2 20250314 20251027
cu2511C79000 5 2 20250314 20251027
cu2511C80000 5 2 20250314 20251027
cu2511C82000 5 2 20250314 20251027
cu2511C84000 5 2 20250314 20251027
cu2511C86000 5 2 20250314 20251027
cu2511C88000 5 2 20250314 20251027
cu2511C90000 5 2 20250320 20251027
cu2511C92000 5 2 20250327 20251027
cu2511P70000 5 2 20250314 20251027
cu2511P71000 5 2 20250314 20251027
cu2511P72000 5 2 20250314 20251027
cu2511P73000 5 2 20250314 20251027
cu2511P74000 5 2 20250314 20251027
cu2511P75000 5 2 20250314 20251027
cu2511P76000 5 2 20250314 20251027
cu2511P77000 5 2 20250314 20251027
cu2511P78000 5 2 20250314 20251027
cu2511P79000 5 2 20250314 20251027
cu2511P80000 5 2 20250314 20251027
cu2511P82000 5 2 20250314 20251027
cu2511P84000 5 2 20250314 20251027
cu2511P86000 5 2 20250314 20251027
cu2511P88000 5 2 20250314 20251027
cu2511P90000 5 2 20250320 20251027
cu2511P92000 5 2 20250327 20251027
cu2512C68000 5 2 20250227 20251124
cu2512C69000 5 2 20250226 20251124
cu2512C70000 5 2 20250226 20251124
cu2512C71000 5 2 20250226 20251124
cu2512C72000 5 2 20250226 20251124
cu2512C73000 5 2 20250226 20251124
cu2512C74000 5 2 20250226 20251124
cu2512C75000 5 2 20250226 20251124
cu2512C76000 5 2 20250226 20251124
cu2512C77000 5 2 20250226 20251124
cu2512C78000 5 2 20250226 20251124
cu2512C79000 5 2 20250226 20251124
cu2512C80000 5 2 20250226 20251124
cu2512C82000 5 2 20250226 20251124
cu2512C84000 5 2 20250226 20251124
cu2512C86000 5 2 20250226 20251124
cu2512C88000 5 2 20250307 20251124
cu2512C90000 5 2 20250320 20251124
cu2512P68000 5 2 20250227 20251124
cu2512P69000 5 2 20250226 20251124
cu2512P70000 5 2 20250226 20251124
cu2512P71000 5 2 20250226 20251124
cu2512P72000 5 2 20250226 20251124
cu2512P73000 5 2 20250226 20251124
cu2512P74000 5 2 20250226 20251124
cu2512P75000 5 2 20250226 20251124
cu2512P76000 5 2 20250226 20251124
cu2512P77000 5 2 20250226 20251124
cu2512P78000 5 2 20250226 20251124
cu2512P79000 5 2 20250226 20251124
cu2512P80000 5 2 20250226 20251124
cu2512P82000 5 2 20250226 20251124
cu2512P84000 5 2 20250226 20251124
cu2512P86000 5 2 20250226 20251124
cu2512P88000 5 2 20250307 20251124
cu2512P90000 5 2 20250320 20251124
cu2601C68000 5 2 20250228 20251225
cu2601C69000 5 2 20250228 20251225
cu2601C70000 5 2 20250228 20251225
cu2601C71000 5 2 20250228 20251225
cu2601C72000 5 2 20250228 20251225
cu2601C73000 5 2 20250228 20251225
cu2601C74000 5 2 20250228 20251225
cu2601C75000 5 2 20250228 20251225
cu2601C76000 5 2 20250228 20251225
cu2601C77000 5 2 20250228 20251225
cu2601C78000 5 2 20250228 20251225
cu2601C79000 5 2 20250228 20251225
cu2601C80000 5 2 20250228 20251225
cu2601C82000 5 2 20250228 20251225
cu2601C84000 5 2 20250228 20251225
cu2601C86000 5 2 20250228 20251225
cu2601C88000 5 2 20250313 20251225
cu2601C90000 5 2 20250321 20251225
cu2601P68000 5 2 20250228 20251225
cu2601P69000 5 2 20250228 20251225
cu2601P70000 5 2 20250228 20251225
cu2601P71000 5 2 20250228 20251225
cu2601P72000 5 2 20250228 20251225
cu2601P73000 5 2 20250228 20251225
cu2601P74000 5 2 20250228 20251225
cu2601P75000 5 2 20250228 20251225
cu2601P76000 5 2 20250228 20251225
cu2601P77000 5 2 20250228 20251225
cu2601P78000 5 2 20250228 20251225
cu2601P79000 5 2 20250228 20251225
cu2601P80000 5 2 20250228 20251225
cu2601P82000 5 2 20250228 20251225
cu2601P84000 5 2 20250228 20251225
cu2601P86000 5 2 20250228 20251225
cu2601P88000 5 2 20250313 20251225
cu2601P90000 5 2 20250321 20251225
cu2602C68000 5 2 20250303 20260126
cu2602C69000 5 2 20250303 20260126
cu2602C70000 5 2 20250303 20260126
cu2602C71000 5 2 20250303 20260126
cu2602C72000 5 2 20250303 20260126
cu2602C73000 5 2 20250303 20260126
cu2602C74000 5 2 20250303 20260126
cu2602C75000 5 2 20250303 20260126
cu2602C76000 5 2 20250303 20260126
cu2602C77000 5 2 20250303 20260126
cu2602C78000 5 2 20250303 20260126
cu2602C79000 5 2 20250303 20260126
cu2602C80000 5 2 20250303 20260126
cu2602C82000 5 2 20250303 20260126
cu2602C84000 5 2 20250303 20260126
cu2602C86000 5 2 20250303 20260126
cu2602C88000 5 2 20250307 20260126
cu2602C90000 5 2 20250321 20260126
cu2602P68000 5 2 20250303 20260126
cu2602P69000 5 2 20250303 20260126
cu2602P70000 5 2 20250303 20260126
cu2602P71000 5 2 20250303 20260126
cu2602P72000 5 2 20250303 20260126
cu2602P73000 5 2 20250303 20260126
cu2602P74000 5 2 20250303 20260126
cu2602P75000 5 2 20250303 20260126
cu2602P76000 5 2 20250303 20260126
cu2602P77000 5 2 20250303 20260126
cu2602P78000 5 2 20250303 20260126
cu2602P79000 5 2 20250303 20260126
cu2602P80000 5 2 20250303 20260126
cu2602P82000 5 2 20250303 20260126
cu2602P84000 5 2 20250303 20260126
cu2602P86000 5 2 20250303 20260126
cu2602P88000 5 2 20250307 20260126
cu2602P90000 5 2 20250321 20260126
Trading Day:2025-04-02 Update:2025-04-02 02:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
cu2505C64000 119450.00 119450.00 21492 10306
cu2505C65000 114450.00 114450.00 20492 9306
cu2505C66000 109450.00 109450.00 19492 8306
cu2505C67000 104450.00 104450.00 18492 7306
cu2505C68000 99450.00 99450.00 17492 6306
cu2505C69000 94450.00 94450.00 16492 5306
cu2505C70000 89450.00 89450.00 15492 4306
cu2505C71000 84460.00 84460.00 14494 3308
cu2505C72000 79500.00 79500.00 13502 2316
cu2505C73000 74590.00 74590.00 12520 1334
cu2505C74000 69770.00 69770.00 11556 370
cu2505C75000 65110.00 65110.00 10624 2
cu2505C76000 60680.00 60680.00 9738 2
cu2505C77000 56570.00 56570.00 8916 2
cu2505C78000 52880.00 52880.00 8178 2
cu2505C79000 49680.00 49680.00 7538 2
cu2505C80000 46750.00 46750.00 7002 2
cu2505C82000 37990.00 37990.00 6250 2
cu2505C84000 31000.00 31000.00 5852 2
cu2505C86000 25130.00 25130.00 5678 2
cu2505C88000 20095.00 20095.00 5616 2
cu2505C90000 19995.00 19995.00 5596 2
cu2505C92000 19985.00 19985.00 5594 2
cu2505P64000 19985.00 19985.00 5594 2
cu2505P65000 19985.00 19985.00 5594 2
cu2505P66000 19985.00 19985.00 5594 2
cu2505P67000 19985.00 19985.00 5594 2
cu2505P68000 19985.00 19985.00 5594 2
cu2505P69000 19985.00 19985.00 5594 2
cu2505P70000 19985.00 19985.00 5594 2
cu2505P71000 19995.00 19995.00 5596 2
cu2505P72000 20260.00 20260.00 5604 2
cu2505P73000 22850.00 22850.00 5622 2
cu2505P74000 25540.00 25540.00 5660 2
cu2505P75000 28370.00 28370.00 5726 2
cu2505P76000 31440.00 31440.00 5840 2
cu2505P77000 34830.00 34830.00 6018 2
cu2505P78000 38640.00 38640.00 6280 2
cu2505P79000 42930.00 42930.00 6638 2
cu2505P80000 47500.00 47500.00 7102 2
cu2505P82000 53730.00 53730.00 8348 2
cu2505P84000 61740.00 61740.00 9950 2
cu2505P86000 70860.00 70860.00 11774 588
cu2505P88000 80550.00 80550.00 13712 2526
cu2505P90000 90460.00 90460.00 15694 4508
cu2505P92000 100450.00 100450.00 17692 6506
cu2506C64000 115564.00 111568.00 21514 10324
cu2506C65000 110564.00 106568.00 20514 9324
cu2506C66000 105564.00 101568.00 19514 8324
cu2506C67000 100564.00 96568.00 18514 7324
cu2506C68000 95564.00 91568.00 17514 6324
cu2506C69000 90594.00 86598.00 16520 5330
cu2506C70000 85664.00 81668.00 15534 4344
cu2506C71000 80784.00 76788.00 14558 3368
cu2506C72000 75994.00 71998.00 13600 2410
cu2506C73000 71314.00 67318.00 12664 1474
cu2506C74000 66814.00 62818.00 11764 574
cu2506C75000 62514.00 58518.00 10904 2
cu2506C76000 58484.00 54488.00 10098 2
cu2506C77000 54764.00 50768.00 9354 2
cu2506C78000 51394.00 47398.00 8680 2
cu2506C79000 48404.00 44408.00 8082 2
cu2506C80000 45594.00 41598.00 7560 2
cu2506C82000 36554.00 32558.00 6752 2
cu2506C84000 28914.00 24918.00 6224 2
cu2506C86000 22334.00 18338.00 5908 2
cu2506C88000 18702.00 16704.00 5738 2
cu2506C90000 18282.00 16284.00 5654 2
cu2506C92000 18092.00 16094.00 5616 2
cu2506P64000 17992.00 15994.00 5596 2
cu2506P65000 17992.00 15994.00 5596 2
cu2506P66000 17992.00 15994.00 5596 2
cu2506P67000 17992.00 15994.00 5596 2
cu2506P68000 18012.00 16014.00 5600 2
cu2506P69000 18052.00 16054.00 5608 2
cu2506P70000 18122.00 16124.00 5622 2
cu2506P71000 18252.00 16254.00 5648 2
cu2506P72000 18462.00 16464.00 5690 2
cu2506P73000 19464.00 16784.00 5754 2
cu2506P74000 22464.00 18468.00 5854 2
cu2506P75000 25654.00 21658.00 5992 2
cu2506P76000 29124.00 25128.00 6186 2
cu2506P77000 32884.00 28888.00 6438 2
cu2506P78000 37014.00 33018.00 6764 2
cu2506P79000 41504.00 37508.00 7162 2
cu2506P80000 46194.00 42198.00 7640 2
cu2506P82000 52134.00 48138.00 8828 2
cu2506P84000 59484.00 55488.00 10298 2
cu2506P86000 67884.00 63888.00 11978 788
cu2506P88000 77024.00 73028.00 13806 2616
cu2506P90000 86604.00 82608.00 15722 4532
cu2506P92000 96424.00 92428.00 17686 6496
cu2507C64000 115019.00 111028.00 21406 10232
cu2507C65000 110019.00 106028.00 20406 9232
cu2507C66000 105019.00 101028.00 19406 8232
cu2507C67000 100039.00 96048.00 18410 7236
cu2507C68000 95089.00 91098.00 17420 6246
cu2507C69000 90189.00 86198.00 16440 5266
cu2507C70000 85359.00 81368.00 15474 4300
cu2507C71000 80609.00 76618.00 14524 3350
cu2507C72000 75989.00 71998.00 13600 2426
cu2507C73000 71519.00 67528.00 12706 1532
cu2507C74000 67239.00 63248.00 11850 676
cu2507C75000 63169.00 59178.00 11036 2
cu2507C76000 59389.00 55398.00 10280 2
cu2507C77000 55879.00 51888.00 9578 2
cu2507C78000 52679.00 48688.00 8938 2
cu2507C79000 49799.00 45808.00 8362 2
cu2507C80000 46839.00 42848.00 7860 2
cu2507C82000 37789.00 33798.00 7050 2
cu2507C84000 29899.00 25908.00 6472 2
cu2507C86000 22999.00 19008.00 6092 2
cu2507C88000 19329.50 17334.00 5860 2
cu2507C90000 18659.50 16664.00 5726 2
cu2507C92000 18299.50 16304.00 5654 2
cu2507P64000 17969.50 15974.00 5588 2
cu2507P65000 17979.50 15984.00 5590 2
cu2507P66000 17999.50 16004.00 5594 2
cu2507P67000 18039.50 16044.00 5602 2
cu2507P68000 18099.50 16104.00 5614 2
cu2507P69000 18209.50 16214.00 5636 2
cu2507P70000 18389.50 16394.00 5672 2
cu2507P71000 18639.50 16644.00 5722 2
cu2507P72000 19009.50 17014.00 5796 2
cu2507P73000 20449.00 17544.00 5902 2
cu2507P74000 23659.00 19668.00 6044 2
cu2507P75000 27079.00 23088.00 6228 2
cu2507P76000 30789.00 26798.00 6470 2
cu2507P77000 34769.00 30778.00 6766 2
cu2507P78000 39059.00 35068.00 7124 2
cu2507P79000 43669.00 39678.00 7546 2
cu2507P80000 48189.00 44198.00 8040 2
cu2507P82000 54109.00 50118.00 9224 2
cu2507P84000 61199.00 57208.00 10642 2
cu2507P86000 69279.00 65288.00 12258 1084
cu2507P88000 78099.00 74108.00 14022 2848
cu2507P90000 87419.00 83428.00 15886 4712
cu2507P92000 97059.00 93068.00 17814 6640
cu2508C64000 113929.00 109948.00 21192 10046
cu2508C65000 108929.00 104948.00 20192 9046
cu2508C66000 103979.00 99998.00 19202 8056
cu2508C67000 99059.00 95078.00 18218 7072
cu2508C68000 94189.00 90208.00 17244 6098
cu2508C69000 89409.00 85428.00 16288 5142
cu2508C70000 84709.00 80728.00 15348 4202
cu2508C71000 80139.00 76158.00 14434 3288
cu2508C72000 75699.00 71718.00 13546 2400
cu2508C73000 71439.00 67458.00 12694 1548
cu2508C74000 67369.00 63388.00 11880 734
cu2508C75000 63539.00 59558.00 11114 2
cu2508C76000 59959.00 55978.00 10398 2
cu2508C77000 56659.00 52678.00 9738 2
cu2508C78000 53629.00 49648.00 9132 2
cu2508C79000 50899.00 46918.00 8586 2
cu2508C80000 47509.00 43528.00 8098 2
cu2508C82000 38479.00 34498.00 7292 2
cu2508C84000 30499.00 26518.00 6696 2
cu2508C86000 23399.00 19444.00 6276 2
cu2508C88000 20024.50 18034.00 5994 2
cu2508C90000 19124.50 17134.00 5814 2
cu2508C92000 18584.50 16594.00 5706 2
cu2508P64000 17954.50 15964.00 5580 2
cu2508P65000 17994.50 16004.00 5588 2
cu2508P66000 18064.50 16074.00 5602 2
cu2508P67000 18154.50 16164.00 5620 2
cu2508P68000 18304.50 16314.00 5650 2
cu2508P69000 18514.50 16524.00 5692 2
cu2508P70000 18824.50 16834.00 5754 2
cu2508P71000 19244.50 17254.00 5838 2
cu2508P72000 19804.50 17814.00 5950 2
cu2508P73000 21889.00 18534.00 6094 2
cu2508P74000 25309.00 21328.00 6278 2
cu2508P75000 28959.00 24978.00 6508 2
cu2508P76000 32869.00 28888.00 6790 2
cu2508P77000 37049.00 33068.00 7126 2
cu2508P78000 41509.00 37528.00 7518 2
cu2508P79000 46259.00 42278.00 7968 2
cu2508P80000 50349.00 46368.00 8476 2
cu2508P82000 56289.00 52308.00 9664 2
cu2508P84000 63279.00 59298.00 11062 2
cu2508P86000 71149.00 67168.00 12636 1490
cu2508P88000 79719.00 75738.00 14350 3204
cu2508P90000 88799.00 84818.00 16166 5020
cu2508P92000 98249.00 94268.00 18056 6910
cu2509C64000 113369.50 109394.00 21082 9952
cu2509C65000 108439.50 104464.00 20096 8966
cu2509C66000 103569.50 99594.00 19122 7992
cu2509C67000 98759.50 94784.00 18160 7030
cu2509C68000 94019.50 90044.00 17212 6082
cu2509C69000 89389.50 85414.00 16286 5156
cu2509C70000 84869.50 80894.00 15382 4252
cu2509C71000 80479.50 76504.00 14504 3374
cu2509C72000 76259.50 72284.00 13660 2530
cu2509C73000 72209.50 68234.00 12850 1720
cu2509C74000 68369.50 64394.00 12082 952
cu2509C75000 64739.50 60764.00 11356 226
cu2509C76000 61349.50 57374.00 10678 2
cu2509C77000 58199.50 54224.00 10048 2
cu2509C78000 55309.50 51334.00 9470 2
cu2509C79000 52659.50 48684.00 8940 2
cu2509C80000 49044.50 45069.00 8462 2
cu2509C82000 39984.50 36009.00 7650 2
cu2509C84000 31834.50 27859.00 7020 2
cu2509C86000 24514.50 20862.00 6556 2
cu2509C88000 21159.75 19172.00 6218 2
cu2509C90000 19979.75 17992.00 5982 2
cu2509C92000 19199.75 17212.00 5826 2
cu2509P64000 18059.75 16072.00 5598 2
cu2509P65000 18159.75 16172.00 5618 2
cu2509P66000 18299.75 16312.00 5646 2
cu2509P67000 18489.75 16502.00 5684 2
cu2509P68000 18759.75 16772.00 5738 2
cu2509P69000 19119.75 17132.00 5810 2
cu2509P70000 19599.75 17612.00 5906 2
cu2509P71000 20199.75 18212.00 6026 2
cu2509P72000 20969.75 18982.00 6180 2
cu2509P73000 23524.50 19922.00 6368 2
cu2509P74000 27164.50 23189.00 6596 2
cu2509P75000 31014.50 27039.00 6866 2
cu2509P76000 35104.50 31129.00 7184 2
cu2509P77000 39434.50 35459.00 7550 2
cu2509P78000 44014.50 40039.00 7966 2
cu2509P79000 48854.50 44879.00 8434 2
cu2509P80000 52709.50 48734.00 8950 2
cu2509P82000 58599.50 54624.00 10128 2
cu2509P84000 65409.50 61434.00 11490 360
cu2509P86000 73049.50 69074.00 13018 1888
cu2509P88000 81329.50 77354.00 14674 3544
cu2509P90000 90129.50 86154.00 16434 5304
cu2509P92000 99329.50 95354.00 18274 7144
cu2510C68000 93382.00 89414.00 17088 5978
cu2510C69000 88802.00 84834.00 16172 5062
cu2510C70000 84352.00 80384.00 15282 4172
cu2510C71000 80042.00 76074.00 14420 3310
cu2510C72000 75892.00 71924.00 13590 2480
cu2510C73000 71922.00 67954.00 12796 1686
cu2510C74000 68152.00 64184.00 12042 932
cu2510C75000 64592.00 60624.00 11330 220
cu2510C76000 61262.00 57294.00 10664 2
cu2510C77000 58182.00 54214.00 10048 2
cu2510C78000 55352.00 51384.00 9482 2
cu2510C79000 52772.00 48804.00 8966 2
cu2510C80000 48822.00 44854.00 8496 2
cu2510C82000 39822.00 35854.00 7696 2
cu2510C84000 31692.00 27724.00 7070 2
cu2510C86000 24362.00 21122.00 6604 2
cu2510C88000 21366.00 19382.00 6256 2
cu2510C90000 20156.00 18172.00 6014 2
cu2510C92000 19316.00 17332.00 5846 2
cu2510P68000 18946.00 16962.00 5772 2
cu2510P69000 19366.00 17382.00 5856 2
cu2510P70000 19906.00 17922.00 5964 2
cu2510P71000 20576.00 18592.00 6098 2
cu2510P72000 21416.00 19432.00 6266 2
cu2510P73000 24382.00 20442.00 6468 2
cu2510P74000 28092.00 24124.00 6710 2
cu2510P75000 32012.00 28044.00 6994 2
cu2510P76000 36152.00 32184.00 7322 2
cu2510P77000 40542.00 36574.00 7700 2
cu2510P78000 45192.00 41224.00 8130 2
cu2510P79000 50082.00 46114.00 8608 2
cu2510P80000 53612.00 49644.00 9134 2
cu2510P82000 59552.00 55584.00 10322 2
cu2510P84000 66372.00 62404.00 11686 576
cu2510P86000 73992.00 70024.00 13210 2100
cu2510P88000 82212.00 78244.00 14854 3744
cu2510P90000 90982.00 87014.00 16608 5498
cu2510P92000 100122.00 96154.00 18436 7326
cu2511C70000 85025.50 81056.00 15416 4302
cu2511C71000 80815.50 76846.00 14574 3460
cu2511C72000 76775.50 72806.00 13766 2652
cu2511C73000 72905.50 68936.00 12992 1878
cu2511C74000 69235.50 65266.00 12258 1144
cu2511C75000 65765.50 61796.00 11564 450
cu2511C76000 62505.50 58536.00 10912 2
cu2511C77000 59445.50 55476.00 10300 2
cu2511C78000 56655.50 52686.00 9742 2
cu2511C79000 54095.50 50126.00 9230 2
cu2511C80000 50230.50 46261.00 8762 2
cu2511C82000 41150.50 37181.00 7946 2
cu2511C84000 32960.50 28991.00 7308 2
cu2511C86000 25440.50 22118.00 6804 2
cu2511C88000 22242.75 20258.00 6432 2
cu2511C90000 20832.75 18848.00 6150 2
cu2511C92000 19862.75 17878.00 5956 2
cu2511P70000 20462.75 18478.00 6076 2
cu2511P71000 21232.75 19248.00 6230 2
cu2511P72000 22172.75 20188.00 6418 2
cu2511P73000 25170.50 21298.00 6640 2
cu2511P74000 28970.50 25001.00 6900 2
cu2511P75000 32980.50 29011.00 7202 2
cu2511P76000 37180.50 33211.00 7542 2
cu2511P77000 41600.50 37631.00 7926 2
cu2511P78000 46270.50 42301.00 8360 2
cu2511P79000 51180.50 47211.00 8842 2
cu2511P80000 54785.50 50816.00 9368 2
cu2511P82000 60645.50 56676.00 10540 2
cu2511P84000 67395.50 63426.00 11890 776
cu2511P86000 74815.50 70846.00 13374 2260
cu2511P88000 82905.50 78936.00 14992 3878
cu2511P90000 91465.50 87496.00 16704 5590
cu2511P92000 100475.50 96506.00 18506 7392
cu2512C68000 93327.00 89364.00 17080 5982
cu2512C69000 88877.00 84914.00 16190 5092
cu2512C70000 84557.00 80594.00 15326 4228
cu2512C71000 80377.00 76414.00 14490 3392
cu2512C72000 76367.00 72404.00 13688 2590
cu2512C73000 72557.00 68594.00 12926 1828
cu2512C74000 68937.00 64974.00 12202 1104
cu2512C75000 65527.00 61564.00 11520 422
cu2512C76000 62317.00 58354.00 10878 2
cu2512C77000 59317.00 55354.00 10278 2
cu2512C78000 56527.00 52564.00 9720 2
cu2512C79000 54017.00 50054.00 9218 2
cu2512C80000 49867.00 45904.00 8758 2
cu2512C82000 40847.00 36884.00 7954 2
cu2512C84000 32677.00 28714.00 7320 2
cu2512C86000 25167.00 22202.00 6818 2
cu2512C88000 22323.50 20342.00 6446 2
cu2512C90000 20913.50 18932.00 6164 2
cu2512P68000 19493.50 17512.00 5880 2
cu2512P69000 20033.50 18052.00 5988 2
cu2512P70000 20693.50 18712.00 6120 2
cu2512P71000 21503.50 19522.00 6282 2
cu2512P72000 22463.50 20482.00 6474 2
cu2512P73000 25817.00 21854.00 6708 2
cu2512P74000 29667.00 25704.00 6978 2
cu2512P75000 33727.00 29764.00 7290 2
cu2512P76000 37987.00 34024.00 7642 2
cu2512P77000 42447.00 38484.00 8034 2
cu2512P78000 47127.00 43164.00 8470 2
cu2512P79000 52077.00 48114.00 8960 2
cu2512P80000 55387.00 51424.00 9492 2
cu2512P82000 61297.00 57334.00 10674 2
cu2512P84000 68057.00 64094.00 12026 928
cu2512P86000 75497.00 71534.00 13514 2416
cu2512P88000 83577.00 79614.00 15130 4032
cu2512P90000 92127.00 88164.00 16840 5742
cu2601C68000 92588.00 88636.00 16936 5870
cu2601C69000 88228.00 84276.00 16064 4998
cu2601C70000 84028.00 80076.00 15224 4158
cu2601C71000 79978.00 76026.00 14414 3348
cu2601C72000 76098.00 72146.00 13638 2572
cu2601C73000 72378.00 68426.00 12894 1828
cu2601C74000 68848.00 64896.00 12188 1122
cu2601C75000 65528.00 61576.00 11524 458
cu2601C76000 62438.00 58486.00 10906 2
cu2601C77000 59548.00 55596.00 10328 2
cu2601C78000 56848.00 52896.00 9788 2
cu2601C79000 54348.00 50396.00 9288 2
cu2601C80000 49708.00 45756.00 8840 2
cu2601C82000 40768.00 36816.00 8052 2
cu2601C84000 32618.00 28666.00 7422 2
cu2601C86000 25068.00 22708.00 6912 2
cu2601C88000 22784.00 20808.00 6532 2
cu2601C90000 21324.00 19348.00 6240 2
cu2601P68000 19944.00 17968.00 5964 2
cu2601P69000 20574.00 18598.00 6090 2
cu2601P70000 21354.00 19378.00 6246 2
cu2601P71000 22284.00 20308.00 6432 2
cu2601P72000 23558.00 21398.00 6650 2
cu2601P73000 27308.00 23356.00 6900 2
cu2601P74000 31248.00 27296.00 7188 2
cu2601P75000 35388.00 31436.00 7516 2
cu2601P76000 39758.00 35806.00 7890 2
cu2601P77000 44328.00 40376.00 8304 2
cu2601P78000 49088.00 45136.00 8756 2
cu2601P79000 54048.00 50096.00 9248 2
cu2601P80000 56878.00 52926.00 9794 2
cu2601P82000 62858.00 58906.00 10990 2
cu2601P84000 69618.00 65666.00 12342 1276
cu2601P86000 77008.00 73056.00 13820 2754
cu2601P88000 85048.00 81096.00 15428 4362
cu2601P90000 93538.00 89586.00 17126 6060
cu2602C68000 93192.50 89240.00 17056 5990
cu2602C69000 88942.50 84990.00 16206 5140
cu2602C70000 84832.50 80880.00 15384 4318
cu2602C71000 80862.50 76910.00 14590 3524
cu2602C72000 77062.50 73110.00 13830 2764
cu2602C73000 73462.50 69510.00 13110 2044
cu2602C74000 70032.50 66080.00 12424 1358
cu2602C75000 66762.50 62810.00 11770 704
cu2602C76000 63712.50 59760.00 11160 94
cu2602C77000 60882.50 56930.00 10594 2
cu2602C78000 58212.50 54260.00 10060 2
cu2602C79000 55722.50 51770.00 9562 2
cu2602C80000 51127.50 47175.00 9118 2
cu2602C82000 42117.50 38165.00 8316 2
cu2602C84000 33897.50 29945.00 7672 2
cu2602C86000 26277.50 23890.00 7148 2
cu2602C88000 23766.25 21790.00 6728 2
cu2602C90000 22156.25 20180.00 6406 2
cu2602P68000 20556.25 18580.00 6086 2
cu2602P69000 21286.25 19310.00 6232 2
cu2602P70000 22146.25 20170.00 6404 2
cu2602P71000 23146.25 21170.00 6604 2
cu2602P72000 24477.50 22340.00 6838 2
cu2602P73000 28347.50 24395.00 7112 2
cu2602P74000 32367.50 28415.00 7416 2
cu2602P75000 36557.50 32605.00 7754 2
cu2602P76000 40977.50 37025.00 8138 2
cu2602P77000 45597.50 41645.00 8562 2
cu2602P78000 50387.50 46435.00 9020 2
cu2602P79000 55347.50 51395.00 9512 2
cu2602P80000 58202.50 54250.00 10058 2
cu2602P82000 64112.50 60160.00 11240 174
cu2602P84000 70812.50 66860.00 12580 1514
cu2602P86000 78102.50 74150.00 14038 2972
cu2602P88000 85942.50 81990.00 15606 4540
cu2602P90000 94282.50 90330.00 17274 6208
Trading Day:2025-04-02 Update:2025-04-02 02:16:40
Contract Code
cu2505C64000
cu2505C65000
cu2505C66000
cu2505C67000
cu2505C68000
cu2505C69000
cu2505C70000
cu2505C71000
cu2505C72000
cu2505C73000
cu2505C74000
cu2505C75000
cu2505C76000
cu2505C77000
cu2505C78000
cu2505C79000
cu2505C80000
cu2505C82000
cu2505C84000
cu2505C86000
cu2505C88000
cu2505C90000
cu2505C92000
cu2505P64000
cu2505P65000
cu2505P66000
cu2505P67000
cu2505P68000
cu2505P69000
cu2505P70000
cu2505P71000
cu2505P72000
cu2505P73000
cu2505P74000
cu2505P75000
cu2505P76000
cu2505P77000
cu2505P78000
cu2505P79000
cu2505P80000
cu2505P82000
cu2505P84000
cu2505P86000
cu2505P88000
cu2505P90000
cu2505P92000
cu2506C64000
cu2506C65000
cu2506C66000
cu2506C67000
cu2506C68000
cu2506C69000
cu2506C70000
cu2506C71000
cu2506C72000
cu2506C73000
cu2506C74000
cu2506C75000
cu2506C76000
cu2506C77000
cu2506C78000
cu2506C79000
cu2506C80000
cu2506C82000
cu2506C84000
cu2506C86000
cu2506C88000
cu2506C90000
cu2506C92000
cu2506P64000
cu2506P65000
cu2506P66000
cu2506P67000
cu2506P68000
cu2506P69000
cu2506P70000
cu2506P71000
cu2506P72000
cu2506P73000
cu2506P74000
cu2506P75000
cu2506P76000
cu2506P77000
cu2506P78000
cu2506P79000
cu2506P80000
cu2506P82000
cu2506P84000
cu2506P86000
cu2506P88000
cu2506P90000
cu2506P92000
cu2507C64000
cu2507C65000
cu2507C66000
cu2507C67000
cu2507C68000
cu2507C69000
cu2507C70000
cu2507C71000
cu2507C72000
cu2507C73000
cu2507C74000
cu2507C75000
cu2507C76000
cu2507C77000
cu2507C78000
cu2507C79000
cu2507C80000
cu2507C82000
cu2507C84000
cu2507C86000
cu2507C88000
cu2507C90000
cu2507C92000
cu2507P64000
cu2507P65000
cu2507P66000
cu2507P67000
cu2507P68000
cu2507P69000
cu2507P70000
cu2507P71000
cu2507P72000
cu2507P73000
cu2507P74000
cu2507P75000
cu2507P76000
cu2507P77000
cu2507P78000
cu2507P79000
cu2507P80000
cu2507P82000
cu2507P84000
cu2507P86000
cu2507P88000
cu2507P90000
cu2507P92000
cu2508C64000
cu2508C65000
cu2508C66000
cu2508C67000
cu2508C68000
cu2508C69000
cu2508C70000
cu2508C71000
cu2508C72000
cu2508C73000
cu2508C74000
cu2508C75000
cu2508C76000
cu2508C77000
cu2508C78000
cu2508C79000
cu2508C80000
cu2508C82000
cu2508C84000
cu2508C86000
cu2508C88000
cu2508C90000
cu2508C92000
cu2508P64000
cu2508P65000
cu2508P66000
cu2508P67000
cu2508P68000
cu2508P69000
cu2508P70000
cu2508P71000
cu2508P72000
cu2508P73000
cu2508P74000
cu2508P75000
cu2508P76000
cu2508P77000
cu2508P78000
cu2508P79000
cu2508P80000
cu2508P82000
cu2508P84000
cu2508P86000
cu2508P88000
cu2508P90000
cu2508P92000
cu2509C64000
cu2509C65000
cu2509C66000
cu2509C67000
cu2509C68000
cu2509C69000
cu2509C70000
cu2509C71000
cu2509C72000
cu2509C73000
cu2509C74000
cu2509C75000
cu2509C76000
cu2509C77000
cu2509C78000
cu2509C79000
cu2509C80000
cu2509C82000
cu2509C84000
cu2509C86000
cu2509C88000
cu2509C90000
cu2509C92000
cu2509P64000
cu2509P65000
cu2509P66000
cu2509P67000
cu2509P68000
cu2509P69000
cu2509P70000
cu2509P71000
cu2509P72000
cu2509P73000
cu2509P74000
cu2509P75000
cu2509P76000
cu2509P77000
cu2509P78000
cu2509P79000
cu2509P80000
cu2509P82000
cu2509P84000
cu2509P86000
cu2509P88000
cu2509P90000
cu2509P92000
cu2510C68000
cu2510C69000
cu2510C70000
cu2510C71000
cu2510C72000
cu2510C73000
cu2510C74000
cu2510C75000
cu2510C76000
cu2510C77000
cu2510C78000
cu2510C79000
cu2510C80000
cu2510C82000
cu2510C84000
cu2510C86000
cu2510C88000
cu2510C90000
cu2510C92000
cu2510P68000
cu2510P69000
cu2510P70000
cu2510P71000
cu2510P72000
cu2510P73000
cu2510P74000
cu2510P75000
cu2510P76000
cu2510P77000
cu2510P78000
cu2510P79000
cu2510P80000
cu2510P82000
cu2510P84000
cu2510P86000
cu2510P88000
cu2510P90000
cu2510P92000
cu2511C70000
cu2511C71000
cu2511C72000
cu2511C73000
cu2511C74000
cu2511C75000
cu2511C76000
cu2511C77000
cu2511C78000
cu2511C79000
cu2511C80000
cu2511C82000
cu2511C84000
cu2511C86000
cu2511C88000
cu2511C90000
cu2511C92000
cu2511P70000
cu2511P71000
cu2511P72000
cu2511P73000
cu2511P74000
cu2511P75000
cu2511P76000
cu2511P77000
cu2511P78000
cu2511P79000
cu2511P80000
cu2511P82000
cu2511P84000
cu2511P86000
cu2511P88000
cu2511P90000
cu2511P92000
cu2512C68000
cu2512C69000
cu2512C70000
cu2512C71000
cu2512C72000
cu2512C73000
cu2512C74000
cu2512C75000
cu2512C76000
cu2512C77000
cu2512C78000
cu2512C79000
cu2512C80000
cu2512C82000
cu2512C84000
cu2512C86000
cu2512C88000
cu2512C90000
cu2512P68000
cu2512P69000
cu2512P70000
cu2512P71000
cu2512P72000
cu2512P73000
cu2512P74000
cu2512P75000
cu2512P76000
cu2512P77000
cu2512P78000
cu2512P79000
cu2512P80000
cu2512P82000
cu2512P84000
cu2512P86000
cu2512P88000
cu2512P90000
cu2601C68000
cu2601C69000
cu2601C70000
cu2601C71000
cu2601C72000
cu2601C73000
cu2601C74000
cu2601C75000
cu2601C76000
cu2601C77000
cu2601C78000
cu2601C79000
cu2601C80000
cu2601C82000
cu2601C84000
cu2601C86000
cu2601C88000
cu2601C90000
cu2601P68000
cu2601P69000
cu2601P70000
cu2601P71000
cu2601P72000
cu2601P73000
cu2601P74000
cu2601P75000
cu2601P76000
cu2601P77000
cu2601P78000
cu2601P79000
cu2601P80000
cu2601P82000
cu2601P84000
cu2601P86000
cu2601P88000
cu2601P90000
cu2602C68000
cu2602C69000
cu2602C70000
cu2602C71000
cu2602C72000
cu2602C73000
cu2602C74000
cu2602C75000
cu2602C76000
cu2602C77000
cu2602C78000
cu2602C79000
cu2602C80000
cu2602C82000
cu2602C84000
cu2602C86000
cu2602C88000
cu2602C90000
cu2602P68000
cu2602P69000
cu2602P70000
cu2602P71000
cu2602P72000
cu2602P73000
cu2602P74000
cu2602P75000
cu2602P76000
cu2602P77000
cu2602P78000
cu2602P79000
cu2602P80000
cu2602P82000
cu2602P84000
cu2602P86000
cu2602P88000
cu2602P90000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
cu2505C64000 15900 0.000 0.000 5.00 2.50 0.000 5 119450.00 119450.00 0.000 5 0.000 0 0
cu2505C65000 14900 0.000 0.000 5.00 2.50 0.000 5 114450.00 114450.00 0.000 5 0.000 0 0
cu2505C66000 13900 0.000 0.000 5.00 2.50 0.000 5 109450.00 109450.00 0.000 5 0.000 0 0
cu2505C67000 12900 0.000 0.000 5.00 2.50 0.000 5 104450.00 104450.00 0.000 5 0.000 0 0
cu2505C68000 11900 0.000 0.000 5.00 2.50 0.000 5 99450.00 99450.00 0.000 5 0.000 0 0
cu2505C69000 10900 0.000 0.000 5.00 2.50 0.000 5 94450.00 94450.00 0.000 5 0.000 0 0
cu2505C70000 9900 0.000 0.000 5.00 2.50 0.000 5 89450.00 89450.00 0.000 5 0.000 0 0
cu2505C71000 8902 0.000 0.000 5.00 2.50 0.000 5 84460.00 84460.00 0.000 5 0.000 0 0
cu2505C72000 7910 0.000 0.000 5.00 2.50 0.000 5 79500.00 79500.00 0.000 5 0.000 0 0
cu2505C73000 6928 0.000 0.000 5.00 2.50 0.000 5 74590.00 74590.00 0.000 5 0.000 0 0
cu2505C74000 5964 0.000 0.000 5.00 2.50 0.000 5 69770.00 69770.00 0.000 5 0.000 0 0
cu2505C75000 5032 0.000 0.000 5.00 2.50 0.000 5 65110.00 65110.00 0.000 5 0.000 0 0
cu2505C76000 4146 0.000 0.000 5.00 2.50 0.000 5 60680.00 60680.00 0.000 5 0.000 0 0
cu2505C77000 3324 0.000 0.000 5.00 2.50 0.000 5 56570.00 56570.00 0.000 5 0.000 0 0
cu2505C78000 2586 0.000 0.000 5.00 2.50 0.000 5 52880.00 52880.00 0.000 5 0.000 0 0
cu2505C79000 1946 0.000 0.000 5.00 2.50 0.000 5 49680.00 49680.00 0.000 5 0.000 0 0
cu2505C80000 1410 0.000 0.000 5.00 2.50 0.000 5 46750.00 46750.00 0.000 5 0.000 0 0
cu2505C82000 658 0.000 0.000 5.00 2.50 0.000 5 37990.00 37990.00 0.000 5 0.000 0 0
cu2505C84000 260 0.000 0.000 5.00 2.50 0.000 5 31000.00 31000.00 0.000 5 0.000 0 0
cu2505C86000 86 0.000 0.000 5.00 2.50 0.000 5 25130.00 25130.00 0.000 5 0.000 0 0
cu2505C88000 24 0.000 0.000 5.00 2.50 0.000 5 20095.00 20095.00 0.000 5 0.000 0 0
cu2505C90000 4 0.000 0.000 5.00 2.50 0.000 5 19995.00 19995.00 0.000 5 0.000 0 0
cu2505C92000 2 0.000 0.000 5.00 2.50 0.000 5 19985.00 19985.00 0.000 5 0.000 0 0
cu2505P64000 2 0.000 0.000 5.00 2.50 0.000 5 19985.00 19985.00 0.000 5 0.000 0 0
cu2505P65000 2 0.000 0.000 5.00 2.50 0.000 5 19985.00 19985.00 0.000 5 0.000 0 0
cu2505P66000 2 0.000 0.000 5.00 2.50 0.000 5 19985.00 19985.00 0.000 5 0.000 0 0
cu2505P67000 2 0.000 0.000 5.00 2.50 0.000 5 19985.00 19985.00 0.000 5 0.000 0 0
cu2505P68000 2 0.000 0.000 5.00 2.50 0.000 5 19985.00 19985.00 0.000 5 0.000 0 0
cu2505P69000 2 0.000 0.000 5.00 2.50 0.000 5 19985.00 19985.00 0.000 5 0.000 0 0
cu2505P70000 2 0.000 0.000 5.00 2.50 0.000 5 19985.00 19985.00 0.000 5 0.000 0 0
cu2505P71000 4 0.000 0.000 5.00 2.50 0.000 5 19995.00 19995.00 0.000 5 0.000 0 0
cu2505P72000 12 0.000 0.000 5.00 2.50 0.000 5 20260.00 20260.00 0.000 5 0.000 0 0
cu2505P73000 30 0.000 0.000 5.00 2.50 0.000 5 22850.00 22850.00 0.000 5 0.000 0 0
cu2505P74000 68 0.000 0.000 5.00 2.50 0.000 5 25540.00 25540.00 0.000 5 0.000 0 0
cu2505P75000 134 0.000 0.000 5.00 2.50 0.000 5 28370.00 28370.00 0.000 5 0.000 0 0
cu2505P76000 248 0.000 0.000 5.00 2.50 0.000 5 31440.00 31440.00 0.000 5 0.000 0 0
cu2505P77000 426 0.000 0.000 5.00 2.50 0.000 5 34830.00 34830.00 0.000 5 0.000 0 0
cu2505P78000 688 0.000 0.000 5.00 2.50 0.000 5 38640.00 38640.00 0.000 5 0.000 0 0
cu2505P79000 1046 0.000 0.000 5.00 2.50 0.000 5 42930.00 42930.00 0.000 5 0.000 0 0
cu2505P80000 1510 0.000 0.000 5.00 2.50 0.000 5 47500.00 47500.00 0.000 5 0.000 0 0
cu2505P82000 2756 0.000 0.000 5.00 2.50 0.000 5 53730.00 53730.00 0.000 5 0.000 0 0
cu2505P84000 4358 0.000 0.000 5.00 2.50 0.000 5 61740.00 61740.00 0.000 5 0.000 0 0
cu2505P86000 6182 0.000 0.000 5.00 2.50 0.000 5 70860.00 70860.00 0.000 5 0.000 0 0
cu2505P88000 8120 0.000 0.000 5.00 2.50 0.000 5 80550.00 80550.00 0.000 5 0.000 0 0
cu2505P90000 10102 0.000 0.000 5.00 2.50 0.000 5 90460.00 90460.00 0.000 5 0.000 0 0
cu2505P92000 12100 0.000 0.000 5.00 2.50 0.000 5 100450.00 100450.00 0.000 5 0.000 0 0
cu2506C64000 15920 0.000 0.000 5.00 2.50 0.000 5 115564.00 111568.00 0.000 5 0.000 0 0
cu2506C65000 14920 0.000 0.000 5.00 2.50 0.000 5 110564.00 106568.00 0.000 5 0.000 0 0
cu2506C66000 13920 0.000 0.000 5.00 2.50 0.000 5 105564.00 101568.00 0.000 5 0.000 0 0
cu2506C67000 12920 0.000 0.000 5.00 2.50 0.000 5 100564.00 96568.00 0.000 5 0.000 0 0
cu2506C68000 11920 0.000 0.000 5.00 2.50 0.000 5 95564.00 91568.00 0.000 5 0.000 0 0
cu2506C69000 10926 0.000 0.000 5.00 2.50 0.000 5 90594.00 86598.00 0.000 5 0.000 0 0
cu2506C70000 9940 0.000 0.000 5.00 2.50 0.000 5 85664.00 81668.00 0.000 5 0.000 0 0
cu2506C71000 8964 0.000 0.000 5.00 2.50 0.000 5 80784.00 76788.00 0.000 5 0.000 0 0
cu2506C72000 8006 0.000 0.000 5.00 2.50 0.000 5 75994.00 71998.00 0.000 5 0.000 0 0
cu2506C73000 7070 0.000 0.000 5.00 2.50 0.000 5 71314.00 67318.00 0.000 5 0.000 0 0
cu2506C74000 6170 0.000 0.000 5.00 2.50 0.000 5 66814.00 62818.00 0.000 5 0.000 0 0
cu2506C75000 5310 0.000 0.000 5.00 2.50 0.000 5 62514.00 58518.00 0.000 5 0.000 0 0
cu2506C76000 4504 0.000 0.000 5.00 2.50 0.000 5 58484.00 54488.00 0.000 5 0.000 0 0
cu2506C77000 3760 0.000 0.000 5.00 2.50 0.000 5 54764.00 50768.00 0.000 5 0.000 0 0
cu2506C78000 3086 0.000 0.000 5.00 2.50 0.000 5 51394.00 47398.00 0.000 5 0.000 0 0
cu2506C79000 2488 0.000 0.000 5.00 2.50 0.000 5 48404.00 44408.00 0.000 5 0.000 0 0
cu2506C80000 1966 0.000 0.000 5.00 2.50 0.000 5 45594.00 41598.00 0.000 5 0.000 0 0
cu2506C82000 1158 0.000 0.000 5.00 2.50 0.000 5 36554.00 32558.00 0.000 5 0.000 0 0
cu2506C84000 630 0.000 0.000 5.00 2.50 0.000 5 28914.00 24918.00 0.000 5 0.000 0 0
cu2506C86000 314 0.000 0.000 5.00 2.50 0.000 5 22334.00 18338.00 0.000 5 0.000 0 0
cu2506C88000 144 0.000 0.000 5.00 2.50 0.000 5 18702.00 16704.00 0.000 5 0.000 0 0
cu2506C90000 60 0.000 0.000 5.00 2.50 0.000 5 18282.00 16284.00 0.000 5 0.000 0 0
cu2506C92000 22 0.000 0.000 5.00 2.50 0.000 5 18092.00 16094.00 0.000 5 0.000 0 0
cu2506P64000 2 0.000 0.000 5.00 2.50 0.000 5 17992.00 15994.00 0.000 5 0.000 0 0
cu2506P65000 2 0.000 0.000 5.00 2.50 0.000 5 17992.00 15994.00 0.000 5 0.000 0 0
cu2506P66000 2 0.000 0.000 5.00 2.50 0.000 5 17992.00 15994.00 0.000 5 0.000 0 0
cu2506P67000 2 0.000 0.000 5.00 2.50 0.000 5 17992.00 15994.00 0.000 5 0.000 0 0
cu2506P68000 6 0.000 0.000 5.00 2.50 0.000 5 18012.00 16014.00 0.000 5 0.000 0 0
cu2506P69000 14 0.000 0.000 5.00 2.50 0.000 5 18052.00 16054.00 0.000 5 0.000 0 0
cu2506P70000 28 0.000 0.000 5.00 2.50 0.000 5 18122.00 16124.00 0.000 5 0.000 0 0
cu2506P71000 54 0.000 0.000 5.00 2.50 0.000 5 18252.00 16254.00 0.000 5 0.000 0 0
cu2506P72000 96 0.000 0.000 5.00 2.50 0.000 5 18462.00 16464.00 0.000 5 0.000 0 0
cu2506P73000 160 0.000 0.000 5.00 2.50 0.000 5 19464.00 16784.00 0.000 5 0.000 0 0
cu2506P74000 260 0.000 0.000 5.00 2.50 0.000 5 22464.00 18468.00 0.000 5 0.000 0 0
cu2506P75000 398 0.000 0.000 5.00 2.50 0.000 5 25654.00 21658.00 0.000 5 0.000 0 0
cu2506P76000 592 0.000 0.000 5.00 2.50 0.000 5 29124.00 25128.00 0.000 5 0.000 0 0
cu2506P77000 844 0.000 0.000 5.00 2.50 0.000 5 32884.00 28888.00 0.000 5 0.000 0 0
cu2506P78000 1170 0.000 0.000 5.00 2.50 0.000 5 37014.00 33018.00 0.000 5 0.000 0 0
cu2506P79000 1568 0.000 0.000 5.00 2.50 0.000 5 41504.00 37508.00 0.000 5 0.000 0 0
cu2506P80000 2046 0.000 0.000 5.00 2.50 0.000 5 46194.00 42198.00 0.000 5 0.000 0 0
cu2506P82000 3234 0.000 0.000 5.00 2.50 0.000 5 52134.00 48138.00 0.000 5 0.000 0 0
cu2506P84000 4704 0.000 0.000 5.00 2.50 0.000 5 59484.00 55488.00 0.000 5 0.000 0 0
cu2506P86000 6384 0.000 0.000 5.00 2.50 0.000 5 67884.00 63888.00 0.000 5 0.000 0 0
cu2506P88000 8212 0.000 0.000 5.00 2.50 0.000 5 77024.00 73028.00 0.000 5 0.000 0 0
cu2506P90000 10128 0.000 0.000 5.00 2.50 0.000 5 86604.00 82608.00 0.000 5 0.000 0 0
cu2506P92000 12092 0.000 0.000 5.00 2.50 0.000 5 96424.00 92428.00 0.000 5 0.000 0 0
cu2507C64000 15820 0.000 0.000 5.00 2.50 0.000 5 115019.00 111028.00 0.000 5 0.000 0 0
cu2507C65000 14820 0.000 0.000 5.00 2.50 0.000 5 110019.00 106028.00 0.000 5 0.000 0 0
cu2507C66000 13820 0.000 0.000 5.00 2.50 0.000 5 105019.00 101028.00 0.000 5 0.000 0 0
cu2507C67000 12824 0.000 0.000 5.00 2.50 0.000 5 100039.00 96048.00 0.000 5 0.000 0 0
cu2507C68000 11834 0.000 0.000 5.00 2.50 0.000 5 95089.00 91098.00 0.000 5 0.000 0 0
cu2507C69000 10854 0.000 0.000 5.00 2.50 0.000 5 90189.00 86198.00 0.000 5 0.000 0 0
cu2507C70000 9888 0.000 0.000 5.00 2.50 0.000 5 85359.00 81368.00 0.000 5 0.000 0 0
cu2507C71000 8938 0.000 0.000 5.00 2.50 0.000 5 80609.00 76618.00 0.000 5 0.000 0 0
cu2507C72000 8014 0.000 0.000 5.00 2.50 0.000 5 75989.00 71998.00 0.000 5 0.000 0 0
cu2507C73000 7120 0.000 0.000 5.00 2.50 0.000 5 71519.00 67528.00 0.000 5 0.000 0 0
cu2507C74000 6264 0.000 0.000 5.00 2.50 0.000 5 67239.00 63248.00 0.000 5 0.000 0 0
cu2507C75000 5450 0.000 0.000 5.00 2.50 0.000 5 63169.00 59178.00 0.000 5 0.000 0 0
cu2507C76000 4694 0.000 0.000 5.00 2.50 0.000 5 59389.00 55398.00 0.000 5 0.000 0 0
cu2507C77000 3992 0.000 0.000 5.00 2.50 0.000 5 55879.00 51888.00 0.000 5 0.000 0 0
cu2507C78000 3352 0.000 0.000 5.00 2.50 0.000 5 52679.00 48688.00 0.000 5 0.000 0 0
cu2507C79000 2776 0.000 0.000 5.00 2.50 0.000 5 49799.00 45808.00 0.000 5 0.000 0 0
cu2507C80000 2274 0.000 0.000 5.00 2.50 0.000 5 46839.00 42848.00 0.000 5 0.000 0 0
cu2507C82000 1464 0.000 0.000 5.00 2.50 0.000 5 37789.00 33798.00 0.000 5 0.000 0 0
cu2507C84000 886 0.000 0.000 5.00 2.50 0.000 5 29899.00 25908.00 0.000 5 0.000 0 0
cu2507C86000 506 0.000 0.000 5.00 2.50 0.000 5 22999.00 19008.00 0.000 5 0.000 0 0
cu2507C88000 274 0.000 0.000 5.00 2.50 0.000 5 19329.50 17334.00 0.000 5 0.000 0 0
cu2507C90000 140 0.000 0.000 5.00 2.50 0.000 5 18659.50 16664.00 0.000 5 0.000 0 0
cu2507C92000 68 0.000 0.000 5.00 2.50 0.000 5 18299.50 16304.00 0.000 5 0.000 0 0
cu2507P64000 2 0.000 0.000 5.00 2.50 0.000 5 17969.50 15974.00 0.000 5 0.000 0 0
cu2507P65000 4 0.000 0.000 5.00 2.50 0.000 5 17979.50 15984.00 0.000 5 0.000 0 0
cu2507P66000 8 0.000 0.000 5.00 2.50 0.000 5 17999.50 16004.00 0.000 5 0.000 0 0
cu2507P67000 16 0.000 0.000 5.00 2.50 0.000 5 18039.50 16044.00 0.000 5 0.000 0 0
cu2507P68000 28 0.000 0.000 5.00 2.50 0.000 5 18099.50 16104.00 0.000 5 0.000 0 0
cu2507P69000 50 0.000 0.000 5.00 2.50 0.000 5 18209.50 16214.00 0.000 5 0.000 0 0
cu2507P70000 86 0.000 0.000 5.00 2.50 0.000 5 18389.50 16394.00 0.000 5 0.000 0 0
cu2507P71000 136 0.000 0.000 5.00 2.50 0.000 5 18639.50 16644.00 0.000 5 0.000 0 0
cu2507P72000 210 0.000 0.000 5.00 2.50 0.000 5 19009.50 17014.00 0.000 5 0.000 0 0
cu2507P73000 316 0.000 0.000 5.00 2.50 0.000 5 20449.00 17544.00 0.000 5 0.000 0 0
cu2507P74000 458 0.000 0.000 5.00 2.50 0.000 5 23659.00 19668.00 0.000 5 0.000 0 0
cu2507P75000 642 0.000 0.000 5.00 2.50 0.000 5 27079.00 23088.00 0.000 5 0.000 0 0
cu2507P76000 884 0.000 0.000 5.00 2.50 0.000 5 30789.00 26798.00 0.000 5 0.000 0 0
cu2507P77000 1180 0.000 0.000 5.00 2.50 0.000 5 34769.00 30778.00 0.000 5 0.000 0 0
cu2507P78000 1538 0.000 0.000 5.00 2.50 0.000 5 39059.00 35068.00 0.000 5 0.000 0 0
cu2507P79000 1960 0.000 0.000 5.00 2.50 0.000 5 43669.00 39678.00 0.000 5 0.000 0 0
cu2507P80000 2454 0.000 0.000 5.00 2.50 0.000 5 48189.00 44198.00 0.000 5 0.000 0 0
cu2507P82000 3638 0.000 0.000 5.00 2.50 0.000 5 54109.00 50118.00 0.000 5 0.000 0 0
cu2507P84000 5056 0.000 0.000 5.00 2.50 0.000 5 61199.00 57208.00 0.000 5 0.000 0 0
cu2507P86000 6672 0.000 0.000 5.00 2.50 0.000 5 69279.00 65288.00 0.000 5 0.000 0 0
cu2507P88000 8436 0.000 0.000 5.00 2.50 0.000 5 78099.00 74108.00 0.000 5 0.000 0 0
cu2507P90000 10300 0.000 0.000 5.00 2.50 0.000 5 87419.00 83428.00 0.000 5 0.000 0 0
cu2507P92000 12228 0.000 0.000 5.00 2.50 0.000 5 97059.00 93068.00 0.000 5 0.000 0 0
cu2508C64000 15620 0.000 0.000 5.00 2.50 0.000 5 113929.00 109948.00 0.000 5 0.000 0 0
cu2508C65000 14620 0.000 0.000 5.00 2.50 0.000 5 108929.00 104948.00 0.000 5 0.000 0 0
cu2508C66000 13630 0.000 0.000 5.00 2.50 0.000 5 103979.00 99998.00 0.000 5 0.000 0 0
cu2508C67000 12646 0.000 0.000 5.00 2.50 0.000 5 99059.00 95078.00 0.000 5 0.000 0 0
cu2508C68000 11672 0.000 0.000 5.00 2.50 0.000 5 94189.00 90208.00 0.000 5 0.000 0 0
cu2508C69000 10716 0.000 0.000 5.00 2.50 0.000 5 89409.00 85428.00 0.000 5 0.000 0 0
cu2508C70000 9776 0.000 0.000 5.00 2.50 0.000 5 84709.00 80728.00 0.000 5 0.000 0 0
cu2508C71000 8862 0.000 0.000 5.00 2.50 0.000 5 80139.00 76158.00 0.000 5 0.000 0 0
cu2508C72000 7974 0.000 0.000 5.00 2.50 0.000 5 75699.00 71718.00 0.000 5 0.000 0 0
cu2508C73000 7122 0.000 0.000 5.00 2.50 0.000 5 71439.00 67458.00 0.000 5 0.000 0 0
cu2508C74000 6308 0.000 0.000 5.00 2.50 0.000 5 67369.00 63388.00 0.000 5 0.000 0 0
cu2508C75000 5542 0.000 0.000 5.00 2.50 0.000 5 63539.00 59558.00 0.000 5 0.000 0 0
cu2508C76000 4826 0.000 0.000 5.00 2.50 0.000 5 59959.00 55978.00 0.000 5 0.000 0 0
cu2508C77000 4166 0.000 0.000 5.00 2.50 0.000 5 56659.00 52678.00 0.000 5 0.000 0 0
cu2508C78000 3560 0.000 0.000 5.00 2.50 0.000 5 53629.00 49648.00 0.000 5 0.000 0 0
cu2508C79000 3014 0.000 0.000 5.00 2.50 0.000 5 50899.00 46918.00 0.000 5 0.000 0 0
cu2508C80000 2526 0.000 0.000 5.00 2.50 0.000 5 47509.00 43528.00 0.000 5 0.000 0 0
cu2508C82000 1720 0.000 0.000 5.00 2.50 0.000 5 38479.00 34498.00 0.000 5 0.000 0 0
cu2508C84000 1124 0.000 0.000 5.00 2.50 0.000 5 30499.00 26518.00 0.000 5 0.000 0 0
cu2508C86000 704 0.000 0.000 5.00 2.50 0.000 5 23399.00 19444.00 0.000 5 0.000 0 0
cu2508C88000 422 0.000 0.000 5.00 2.50 0.000 5 20024.50 18034.00 0.000 5 0.000 0 0
cu2508C90000 242 0.000 0.000 5.00 2.50 0.000 5 19124.50 17134.00 0.000 5 0.000 0 0
cu2508C92000 134 0.000 0.000 5.00 2.50 0.000 5 18584.50 16594.00 0.000 5 0.000 0 0
cu2508P64000 8 0.000 0.000 5.00 2.50 0.000 5 17954.50 15964.00 0.000 5 0.000 0 0
cu2508P65000 16 0.000 0.000 5.00 2.50 0.000 5 17994.50 16004.00 0.000 5 0.000 0 0
cu2508P66000 30 0.000 0.000 5.00 2.50 0.000 5 18064.50 16074.00 0.000 5 0.000 0 0
cu2508P67000 48 0.000 0.000 5.00 2.50 0.000 5 18154.50 16164.00 0.000 5 0.000 0 0
cu2508P68000 78 0.000 0.000 5.00 2.50 0.000 5 18304.50 16314.00 0.000 5 0.000 0 0
cu2508P69000 120 0.000 0.000 5.00 2.50 0.000 5 18514.50 16524.00 0.000 5 0.000 0 0
cu2508P70000 182 0.000 0.000 5.00 2.50 0.000 5 18824.50 16834.00 0.000 5 0.000 0 0
cu2508P71000 266 0.000 0.000 5.00 2.50 0.000 5 19244.50 17254.00 0.000 5 0.000 0 0
cu2508P72000 378 0.000 0.000 5.00 2.50 0.000 5 19804.50 17814.00 0.000 5 0.000 0 0
cu2508P73000 522 0.000 0.000 5.00 2.50 0.000 5 21889.00 18534.00 0.000 5 0.000 0 0
cu2508P74000 706 0.000 0.000 5.00 2.50 0.000 5 25309.00 21328.00 0.000 5 0.000 0 0
cu2508P75000 936 0.000 0.000 5.00 2.50 0.000 5 28959.00 24978.00 0.000 5 0.000 0 0
cu2508P76000 1218 0.000 0.000 5.00 2.50 0.000 5 32869.00 28888.00 0.000 5 0.000 0 0
cu2508P77000 1554 0.000 0.000 5.00 2.50 0.000 5 37049.00 33068.00 0.000 5 0.000 0 0
cu2508P78000 1946 0.000 0.000 5.00 2.50 0.000 5 41509.00 37528.00 0.000 5 0.000 0 0
cu2508P79000 2396 0.000 0.000 5.00 2.50 0.000 5 46259.00 42278.00 0.000 5 0.000 0 0
cu2508P80000 2904 0.000 0.000 5.00 2.50 0.000 5 50349.00 46368.00 0.000 5 0.000 0 0
cu2508P82000 4092 0.000 0.000 5.00 2.50 0.000 5 56289.00 52308.00 0.000 5 0.000 0 0
cu2508P84000 5490 0.000 0.000 5.00 2.50 0.000 5 63279.00 59298.00 0.000 5 0.000 0 0
cu2508P86000 7064 0.000 0.000 5.00 2.50 0.000 5 71149.00 67168.00 0.000 5 0.000 0 0
cu2508P88000 8778 0.000 0.000 5.00 2.50 0.000 5 79719.00 75738.00 0.000 5 0.000 0 0
cu2508P90000 10594 0.000 0.000 5.00 2.50 0.000 5 88799.00 84818.00 0.000 5 0.000 0 0
cu2508P92000 12484 0.000 0.000 5.00 2.50 0.000 5 98249.00 94268.00 0.000 5 0.000 0 0
cu2509C64000 15518 0.000 0.000 5.00 2.50 0.000 5 113369.50 109394.00 0.000 5 0.000 0 0
cu2509C65000 14532 0.000 0.000 5.00 2.50 0.000 5 108439.50 104464.00 0.000 5 0.000 0 0
cu2509C66000 13558 0.000 0.000 5.00 2.50 0.000 5 103569.50 99594.00 0.000 5 0.000 0 0
cu2509C67000 12596 0.000 0.000 5.00 2.50 0.000 5 98759.50 94784.00 0.000 5 0.000 0 0
cu2509C68000 11648 0.000 0.000 5.00 2.50 0.000 5 94019.50 90044.00 0.000 5 0.000 0 0
cu2509C69000 10722 0.000 0.000 5.00 2.50 0.000 5 89389.50 85414.00 0.000 5 0.000 0 0
cu2509C70000 9818 0.000 0.000 5.00 2.50 0.000 5 84869.50 80894.00 0.000 5 0.000 0 0
cu2509C71000 8940 0.000 0.000 5.00 2.50 0.000 5 80479.50 76504.00 0.000 5 0.000 0 0
cu2509C72000 8096 0.000 0.000 5.00 2.50 0.000 5 76259.50 72284.00 0.000 5 0.000 0 0
cu2509C73000 7286 0.000 0.000 5.00 2.50 0.000 5 72209.50 68234.00 0.000 5 0.000 0 0
cu2509C74000 6518 0.000 0.000 5.00 2.50 0.000 5 68369.50 64394.00 0.000 5 0.000 0 0
cu2509C75000 5792 0.000 0.000 5.00 2.50 0.000 5 64739.50 60764.00 0.000 5 0.000 0 0
cu2509C76000 5114 0.000 0.000 5.00 2.50 0.000 5 61349.50 57374.00 0.000 5 0.000 0 0
cu2509C77000 4484 0.000 0.000 5.00 2.50 0.000 5 58199.50 54224.00 0.000 5 0.000 0 0
cu2509C78000 3906 0.000 0.000 5.00 2.50 0.000 5 55309.50 51334.00 0.000 5 0.000 0 0
cu2509C79000 3376 0.000 0.000 5.00 2.50 0.000 5 52659.50 48684.00 0.000 5 0.000 0 0
cu2509C80000 2898 0.000 0.000 5.00 2.50 0.000 5 49044.50 45069.00 0.000 5 0.000 0 0
cu2509C82000 2086 0.000 0.000 5.00 2.50 0.000 5 39984.50 36009.00 0.000 5 0.000 0 0
cu2509C84000 1456 0.000 0.000 5.00 2.50 0.000 5 31834.50 27859.00 0.000 5 0.000 0 0
cu2509C86000 992 0.000 0.000 5.00 2.50 0.000 5 24514.50 20862.00 0.000 5 0.000 0 0
cu2509C88000 654 0.000 0.000 5.00 2.50 0.000 5 21159.75 19172.00 0.000 5 0.000 0 0
cu2509C90000 418 0.000 0.000 5.00 2.50 0.000 5 19979.75 17992.00 0.000 5 0.000 0 0
cu2509C92000 262 0.000 0.000 5.00 2.50 0.000 5 19199.75 17212.00 0.000 5 0.000 0 0
cu2509P64000 34 0.000 0.000 5.00 2.50 0.000 5 18059.75 16072.00 0.000 5 0.000 0 0
cu2509P65000 54 0.000 0.000 5.00 2.50 0.000 5 18159.75 16172.00 0.000 5 0.000 0 0
cu2509P66000 82 0.000 0.000 5.00 2.50 0.000 5 18299.75 16312.00 0.000 5 0.000 0 0
cu2509P67000 120 0.000 0.000 5.00 2.50 0.000 5 18489.75 16502.00 0.000 5 0.000 0 0
cu2509P68000 174 0.000 0.000 5.00 2.50 0.000 5 18759.75 16772.00 0.000 5 0.000 0 0
cu2509P69000 246 0.000 0.000 5.00 2.50 0.000 5 19119.75 17132.00 0.000 5 0.000 0 0
cu2509P70000 342 0.000 0.000 5.00 2.50 0.000 5 19599.75 17612.00 0.000 5 0.000 0 0
cu2509P71000 462 0.000 0.000 5.00 2.50 0.000 5 20199.75 18212.00 0.000 5 0.000 0 0
cu2509P72000 616 0.000 0.000 5.00 2.50 0.000 5 20969.75 18982.00 0.000 5 0.000 0 0
cu2509P73000 804 0.000 0.000 5.00 2.50 0.000 5 23524.50 19922.00 0.000 5 0.000 0 0
cu2509P74000 1032 0.000 0.000 5.00 2.50 0.000 5 27164.50 23189.00 0.000 5 0.000 0 0
cu2509P75000 1302 0.000 0.000 5.00 2.50 0.000 5 31014.50 27039.00 0.000 5 0.000 0 0
cu2509P76000 1620 0.000 0.000 5.00 2.50 0.000 5 35104.50 31129.00 0.000 5 0.000 0 0
cu2509P77000 1986 0.000 0.000 5.00 2.50 0.000 5 39434.50 35459.00 0.000 5 0.000 0 0
cu2509P78000 2402 0.000 0.000 5.00 2.50 0.000 5 44014.50 40039.00 0.000 5 0.000 0 0
cu2509P79000 2870 0.000 0.000 5.00 2.50 0.000 5 48854.50 44879.00 0.000 5 0.000 0 0
cu2509P80000 3386 0.000 0.000 5.00 2.50 0.000 5 52709.50 48734.00 0.000 5 0.000 0 0
cu2509P82000 4564 0.000 0.000 5.00 2.50 0.000 5 58599.50 54624.00 0.000 5 0.000 0 0
cu2509P84000 5926 0.000 0.000 5.00 2.50 0.000 5 65409.50 61434.00 0.000 5 0.000 0 0
cu2509P86000 7454 0.000 0.000 5.00 2.50 0.000 5 73049.50 69074.00 0.000 5 0.000 0 0
cu2509P88000 9110 0.000 0.000 5.00 2.50 0.000 5 81329.50 77354.00 0.000 5 0.000 0 0
cu2509P90000 10870 0.000 0.000 5.00 2.50 0.000 5 90129.50 86154.00 0.000 5 0.000 0 0
cu2509P92000 12710 0.000 0.000 5.00 2.50 0.000 5 99329.50 95354.00 0.000 5 0.000 0 0
cu2510C68000 11534 0.000 0.000 5.00 2.50 0.000 5 93382.00 89414.00 0.000 5 0.000 0 0
cu2510C69000 10618 0.000 0.000 5.00 2.50 0.000 5 88802.00 84834.00 0.000 5 0.000 0 0
cu2510C70000 9728 0.000 0.000 5.00 2.50 0.000 5 84352.00 80384.00 0.000 5 0.000 0 0
cu2510C71000 8866 0.000 0.000 5.00 2.50 0.000 5 80042.00 76074.00 0.000 5 0.000 0 0
cu2510C72000 8036 0.000 0.000 5.00 2.50 0.000 5 75892.00 71924.00 0.000 5 0.000 0 0
cu2510C73000 7242 0.000 0.000 5.00 2.50 0.000 5 71922.00 67954.00 0.000 5 0.000 0 0
cu2510C74000 6488 0.000 0.000 5.00 2.50 0.000 5 68152.00 64184.00 0.000 5 0.000 0 0
cu2510C75000 5776 0.000 0.000 5.00 2.50 0.000 5 64592.00 60624.00 0.000 5 0.000 0 0
cu2510C76000 5110 0.000 0.000 5.00 2.50 0.000 5 61262.00 57294.00 0.000 5 0.000 0 0
cu2510C77000 4494 0.000 0.000 5.00 2.50 0.000 5 58182.00 54214.00 0.000 5 0.000 0 0
cu2510C78000 3928 0.000 0.000 5.00 2.50 0.000 5 55352.00 51384.00 0.000 5 0.000 0 0
cu2510C79000 3412 0.000 0.000 5.00 2.50 0.000 5 52772.00 48804.00 0.000 5 0.000 0 0
cu2510C80000 2942 0.000 0.000 5.00 2.50 0.000 5 48822.00 44854.00 0.000 5 0.000 0 0
cu2510C82000 2142 0.000 0.000 5.00 2.50 0.000 5 39822.00 35854.00 0.000 5 0.000 0 0
cu2510C84000 1516 0.000 0.000 5.00 2.50 0.000 5 31692.00 27724.00 0.000 5 0.000 0 0
cu2510C86000 1050 0.000 0.000 5.00 2.50 0.000 5 24362.00 21122.00 0.000 5 0.000 0 0
cu2510C88000 702 0.000 0.000 5.00 2.50 0.000 5 21366.00 19382.00 0.000 5 0.000 0 0
cu2510C90000 460 0.000 0.000 5.00 2.50 0.000 5 20156.00 18172.00 0.000 5 0.000 0 0
cu2510C92000 292 0.000 0.000 5.00 2.50 0.000 5 19316.00 17332.00 0.000 5 0.000 0 0
cu2510P68000 218 0.000 0.000 5.00 2.50 0.000 5 18946.00 16962.00 0.000 5 0.000 0 0
cu2510P69000 302 0.000 0.000 5.00 2.50 0.000 5 19366.00 17382.00 0.000 5 0.000 0 0
cu2510P70000 410 0.000 0.000 5.00 2.50 0.000 5 19906.00 17922.00 0.000 5 0.000 0 0
cu2510P71000 544 0.000 0.000 5.00 2.50 0.000 5 20576.00 18592.00 0.000 5 0.000 0 0
cu2510P72000 712 0.000 0.000 5.00 2.50 0.000 5 21416.00 19432.00 0.000 5 0.000 0 0
cu2510P73000 914 0.000 0.000 5.00 2.50 0.000 5 24382.00 20442.00 0.000 5 0.000 0 0
cu2510P74000 1156 0.000 0.000 5.00 2.50 0.000 5 28092.00 24124.00 0.000 5 0.000 0 0
cu2510P75000 1440 0.000 0.000 5.00 2.50 0.000 5 32012.00 28044.00 0.000 5 0.000 0 0
cu2510P76000 1768 0.000 0.000 5.00 2.50 0.000 5 36152.00 32184.00 0.000 5 0.000 0 0
cu2510P77000 2146 0.000 0.000 5.00 2.50 0.000 5 40542.00 36574.00 0.000 5 0.000 0 0
cu2510P78000 2576 0.000 0.000 5.00 2.50 0.000 5 45192.00 41224.00 0.000 5 0.000 0 0
cu2510P79000 3054 0.000 0.000 5.00 2.50 0.000 5 50082.00 46114.00 0.000 5 0.000 0 0
cu2510P80000 3580 0.000 0.000 5.00 2.50 0.000 5 53612.00 49644.00 0.000 5 0.000 0 0
cu2510P82000 4768 0.000 0.000 5.00 2.50 0.000 5 59552.00 55584.00 0.000 5 0.000 0 0
cu2510P84000 6132 0.000 0.000 5.00 2.50 0.000 5 66372.00 62404.00 0.000 5 0.000 0 0
cu2510P86000 7656 0.000 0.000 5.00 2.50 0.000 5 73992.00 70024.00 0.000 5 0.000 0 0
cu2510P88000 9300 0.000 0.000 5.00 2.50 0.000 5 82212.00 78244.00 0.000 5 0.000 0 0
cu2510P90000 11054 0.000 0.000 5.00 2.50 0.000 5 90982.00 87014.00 0.000 5 0.000 0 0
cu2510P92000 12882 0.000 0.000 5.00 2.50 0.000 5 100122.00 96154.00 0.000 5 0.000 0 0
cu2511C70000 9860 0.000 0.000 5.00 2.50 0.000 5 85025.50 81056.00 0.000 5 0.000 0 0
cu2511C71000 9018 0.000 0.000 5.00 2.50 0.000 5 80815.50 76846.00 0.000 5 0.000 0 0
cu2511C72000 8210 0.000 0.000 5.00 2.50 0.000 5 76775.50 72806.00 0.000 5 0.000 0 0
cu2511C73000 7436 0.000 0.000 5.00 2.50 0.000 5 72905.50 68936.00 0.000 5 0.000 0 0
cu2511C74000 6702 0.000 0.000 5.00 2.50 0.000 5 69235.50 65266.00 0.000 5 0.000 0 0
cu2511C75000 6008 0.000 0.000 5.00 2.50 0.000 5 65765.50 61796.00 0.000 5 0.000 0 0
cu2511C76000 5356 0.000 0.000 5.00 2.50 0.000 5 62505.50 58536.00 0.000 5 0.000 0 0
cu2511C77000 4744 0.000 0.000 5.00 2.50 0.000 5 59445.50 55476.00 0.000 5 0.000 0 0
cu2511C78000 4186 0.000 0.000 5.00 2.50 0.000 5 56655.50 52686.00 0.000 5 0.000 0 0
cu2511C79000 3674 0.000 0.000 5.00 2.50 0.000 5 54095.50 50126.00 0.000 5 0.000 0 0
cu2511C80000 3206 0.000 0.000 5.00 2.50 0.000 5 50230.50 46261.00 0.000 5 0.000 0 0
cu2511C82000 2390 0.000 0.000 5.00 2.50 0.000 5 41150.50 37181.00 0.000 5 0.000 0 0
cu2511C84000 1752 0.000 0.000 5.00 2.50 0.000 5 32960.50 28991.00 0.000 5 0.000 0 0
cu2511C86000 1248 0.000 0.000 5.00 2.50 0.000 5 25440.50 22118.00 0.000 5 0.000 0 0
cu2511C88000 876 0.000 0.000 5.00 2.50 0.000 5 22242.75 20258.00 0.000 5 0.000 0 0
cu2511C90000 594 0.000 0.000 5.00 2.50 0.000 5 20832.75 18848.00 0.000 5 0.000 0 0
cu2511C92000 400 0.000 0.000 5.00 2.50 0.000 5 19862.75 17878.00 0.000 5 0.000 0 0
cu2511P70000 520 0.000 0.000 5.00 2.50 0.000 5 20462.75 18478.00 0.000 5 0.000 0 0
cu2511P71000 674 0.000 0.000 5.00 2.50 0.000 5 21232.75 19248.00 0.000 5 0.000 0 0
cu2511P72000 862 0.000 0.000 5.00 2.50 0.000 5 22172.75 20188.00 0.000 5 0.000 0 0
cu2511P73000 1084 0.000 0.000 5.00 2.50 0.000 5 25170.50 21298.00 0.000 5 0.000 0 0
cu2511P74000 1344 0.000 0.000 5.00 2.50 0.000 5 28970.50 25001.00 0.000 5 0.000 0 0
cu2511P75000 1646 0.000 0.000 5.00 2.50 0.000 5 32980.50 29011.00 0.000 5 0.000 0 0
cu2511P76000 1986 0.000 0.000 5.00 2.50 0.000 5 37180.50 33211.00 0.000 5 0.000 0 0
cu2511P77000 2370 0.000 0.000 5.00 2.50 0.000 5 41600.50 37631.00 0.000 5 0.000 0 0
cu2511P78000 2804 0.000 0.000 5.00 2.50 0.000 5 46270.50 42301.00 0.000 5 0.000 0 0
cu2511P79000 3286 0.000 0.000 5.00 2.50 0.000 5 51180.50 47211.00 0.000 5 0.000 0 0
cu2511P80000 3812 0.000 0.000 5.00 2.50 0.000 5 54785.50 50816.00 0.000 5 0.000 0 0
cu2511P82000 4984 0.000 0.000 5.00 2.50 0.000 5 60645.50 56676.00 0.000 5 0.000 0 0
cu2511P84000 6334 0.000 0.000 5.00 2.50 0.000 5 67395.50 63426.00 0.000 5 0.000 0 0
cu2511P86000 7818 0.000 0.000 5.00 2.50 0.000 5 74815.50 70846.00 0.000 5 0.000 0 0
cu2511P88000 9436 0.000 0.000 5.00 2.50 0.000 5 82905.50 78936.00 0.000 5 0.000 0 0
cu2511P90000 11148 0.000 0.000 5.00 2.50 0.000 5 91465.50 87496.00 0.000 5 0.000 0 0
cu2511P92000 12950 0.000 0.000 5.00 2.50 0.000 5 100475.50 96506.00 0.000 5 0.000 0 0
cu2512C68000 11532 0.000 0.000 5.00 2.50 0.000 5 93327.00 89364.00 0.000 5 0.000 0 0
cu2512C69000 10642 0.000 0.000 5.00 2.50 0.000 5 88877.00 84914.00 0.000 5 0.000 0 0
cu2512C70000 9778 0.000 0.000 5.00 2.50 0.000 5 84557.00 80594.00 0.000 5 0.000 0 0
cu2512C71000 8942 0.000 0.000 5.00 2.50 0.000 5 80377.00 76414.00 0.000 5 0.000 0 0
cu2512C72000 8140 0.000 0.000 5.00 2.50 0.000 5 76367.00 72404.00 0.000 5 0.000 0 0
cu2512C73000 7378 0.000 0.000 5.00 2.50 0.000 5 72557.00 68594.00 0.000 5 0.000 0 0
cu2512C74000 6654 0.000 0.000 5.00 2.50 0.000 5 68937.00 64974.00 0.000 5 0.000 0 0
cu2512C75000 5972 0.000 0.000 5.00 2.50 0.000 5 65527.00 61564.00 0.000 5 0.000 0 0
cu2512C76000 5330 0.000 0.000 5.00 2.50 0.000 5 62317.00 58354.00 0.000 5 0.000 0 0
cu2512C77000 4730 0.000 0.000 5.00 2.50 0.000 5 59317.00 55354.00 0.000 5 0.000 0 0
cu2512C78000 4172 0.000 0.000 5.00 2.50 0.000 5 56527.00 52564.00 0.000 5 0.000 0 0
cu2512C79000 3670 0.000 0.000 5.00 2.50 0.000 5 54017.00 50054.00 0.000 5 0.000 0 0
cu2512C80000 3210 0.000 0.000 5.00 2.50 0.000 5 49867.00 45904.00 0.000 5 0.000 0 0
cu2512C82000 2406 0.000 0.000 5.00 2.50 0.000 5 40847.00 36884.00 0.000 5 0.000 0 0
cu2512C84000 1772 0.000 0.000 5.00 2.50 0.000 5 32677.00 28714.00 0.000 5 0.000 0 0
cu2512C86000 1270 0.000 0.000 5.00 2.50 0.000 5 25167.00 22202.00 0.000 5 0.000 0 0
cu2512C88000 898 0.000 0.000 5.00 2.50 0.000 5 22323.50 20342.00 0.000 5 0.000 0 0
cu2512C90000 616 0.000 0.000 5.00 2.50 0.000 5 20913.50 18932.00 0.000 5 0.000 0 0
cu2512P68000 332 0.000 0.000 5.00 2.50 0.000 5 19493.50 17512.00 0.000 5 0.000 0 0
cu2512P69000 440 0.000 0.000 5.00 2.50 0.000 5 20033.50 18052.00 0.000 5 0.000 0 0
cu2512P70000 572 0.000 0.000 5.00 2.50 0.000 5 20693.50 18712.00 0.000 5 0.000 0 0
cu2512P71000 734 0.000 0.000 5.00 2.50 0.000 5 21503.50 19522.00 0.000 5 0.000 0 0
cu2512P72000 926 0.000 0.000 5.00 2.50 0.000 5 22463.50 20482.00 0.000 5 0.000 0 0
cu2512P73000 1160 0.000 0.000 5.00 2.50 0.000 5 25817.00 21854.00 0.000 5 0.000 0 0
cu2512P74000 1430 0.000 0.000 5.00 2.50 0.000 5 29667.00 25704.00 0.000 5 0.000 0 0
cu2512P75000 1742 0.000 0.000 5.00 2.50 0.000 5 33727.00 29764.00 0.000 5 0.000 0 0
cu2512P76000 2094 0.000 0.000 5.00 2.50 0.000 5 37987.00 34024.00 0.000 5 0.000 0 0
cu2512P77000 2486 0.000 0.000 5.00 2.50 0.000 5 42447.00 38484.00 0.000 5 0.000 0 0
cu2512P78000 2922 0.000 0.000 5.00 2.50 0.000 5 47127.00 43164.00 0.000 5 0.000 0 0
cu2512P79000 3412 0.000 0.000 5.00 2.50 0.000 5 52077.00 48114.00 0.000 5 0.000 0 0
cu2512P80000 3944 0.000 0.000 5.00 2.50 0.000 5 55387.00 51424.00 0.000 5 0.000 0 0
cu2512P82000 5126 0.000 0.000 5.00 2.50 0.000 5 61297.00 57334.00 0.000 5 0.000 0 0
cu2512P84000 6478 0.000 0.000 5.00 2.50 0.000 5 68057.00 64094.00 0.000 5 0.000 0 0
cu2512P86000 7966 0.000 0.000 5.00 2.50 0.000 5 75497.00 71534.00 0.000 5 0.000 0 0
cu2512P88000 9582 0.000 0.000 5.00 2.50 0.000 5 83577.00 79614.00 0.000 5 0.000 0 0
cu2512P90000 11292 0.000 0.000 5.00 2.50 0.000 5 92127.00 88164.00 0.000 5 0.000 0 0
cu2601C68000 11404 0.000 0.000 5.00 2.50 0.000 5 92588.00 88636.00 0.000 5 0.000 0 0
cu2601C69000 10532 0.000 0.000 5.00 2.50 0.000 5 88228.00 84276.00 0.000 5 0.000 0 0
cu2601C70000 9692 0.000 0.000 5.00 2.50 0.000 5 84028.00 80076.00 0.000 5 0.000 0 0
cu2601C71000 8882 0.000 0.000 5.00 2.50 0.000 5 79978.00 76026.00 0.000 5 0.000 0 0
cu2601C72000 8106 0.000 0.000 5.00 2.50 0.000 5 76098.00 72146.00 0.000 5 0.000 0 0
cu2601C73000 7362 0.000 0.000 5.00 2.50 0.000 5 72378.00 68426.00 0.000 5 0.000 0 0
cu2601C74000 6656 0.000 0.000 5.00 2.50 0.000 5 68848.00 64896.00 0.000 5 0.000 0 0
cu2601C75000 5992 0.000 0.000 5.00 2.50 0.000 5 65528.00 61576.00 0.000 5 0.000 0 0
cu2601C76000 5374 0.000 0.000 5.00 2.50 0.000 5 62438.00 58486.00 0.000 5 0.000 0 0
cu2601C77000 4796 0.000 0.000 5.00 2.50 0.000 5 59548.00 55596.00 0.000 5 0.000 0 0
cu2601C78000 4256 0.000 0.000 5.00 2.50 0.000 5 56848.00 52896.00 0.000 5 0.000 0 0
cu2601C79000 3756 0.000 0.000 5.00 2.50 0.000 5 54348.00 50396.00 0.000 5 0.000 0 0
cu2601C80000 3308 0.000 0.000 5.00 2.50 0.000 5 49708.00 45756.00 0.000 5 0.000 0 0
cu2601C82000 2520 0.000 0.000 5.00 2.50 0.000 5 40768.00 36816.00 0.000 5 0.000 0 0
cu2601C84000 1890 0.000 0.000 5.00 2.50 0.000 5 32618.00 28666.00 0.000 5 0.000 0 0
cu2601C86000 1380 0.000 0.000 5.00 2.50 0.000 5 25068.00 22708.00 0.000 5 0.000 0 0
cu2601C88000 1000 0.000 0.000 5.00 2.50 0.000 5 22784.00 20808.00 0.000 5 0.000 0 0
cu2601C90000 708 0.000 0.000 5.00 2.50 0.000 5 21324.00 19348.00 0.000 5 0.000 0 0
cu2601P68000 432 0.000 0.000 5.00 2.50 0.000 5 19944.00 17968.00 0.000 5 0.000 0 0
cu2601P69000 558 0.000 0.000 5.00 2.50 0.000 5 20574.00 18598.00 0.000 5 0.000 0 0
cu2601P70000 714 0.000 0.000 5.00 2.50 0.000 5 21354.00 19378.00 0.000 5 0.000 0 0
cu2601P71000 900 0.000 0.000 5.00 2.50 0.000 5 22284.00 20308.00 0.000 5 0.000 0 0
cu2601P72000 1118 0.000 0.000 5.00 2.50 0.000 5 23558.00 21398.00 0.000 5 0.000 0 0
cu2601P73000 1368 0.000 0.000 5.00 2.50 0.000 5 27308.00 23356.00 0.000 5 0.000 0 0
cu2601P74000 1656 0.000 0.000 5.00 2.50 0.000 5 31248.00 27296.00 0.000 5 0.000 0 0
cu2601P75000 1984 0.000 0.000 5.00 2.50 0.000 5 35388.00 31436.00 0.000 5 0.000 0 0
cu2601P76000 2358 0.000 0.000 5.00 2.50 0.000 5 39758.00 35806.00 0.000 5 0.000 0 0
cu2601P77000 2772 0.000 0.000 5.00 2.50 0.000 5 44328.00 40376.00 0.000 5 0.000 0 0
cu2601P78000 3224 0.000 0.000 5.00 2.50 0.000 5 49088.00 45136.00 0.000 5 0.000 0 0
cu2601P79000 3716 0.000 0.000 5.00 2.50 0.000 5 54048.00 50096.00 0.000 5 0.000 0 0
cu2601P80000 4262 0.000 0.000 5.00 2.50 0.000 5 56878.00 52926.00 0.000 5 0.000 0 0
cu2601P82000 5458 0.000 0.000 5.00 2.50 0.000 5 62858.00 58906.00 0.000 5 0.000 0 0
cu2601P84000 6810 0.000 0.000 5.00 2.50 0.000 5 69618.00 65666.00 0.000 5 0.000 0 0
cu2601P86000 8288 0.000 0.000 5.00 2.50 0.000 5 77008.00 73056.00 0.000 5 0.000 0 0
cu2601P88000 9896 0.000 0.000 5.00 2.50 0.000 5 85048.00 81096.00 0.000 5 0.000 0 0
cu2601P90000 11594 0.000 0.000 5.00 2.50 0.000 5 93538.00 89586.00 0.000 5 0.000 0 0
cu2602C68000 11524 0.000 0.000 5.00 2.50 0.000 5 93192.50 89240.00 0.000 5 0.000 0 0
cu2602C69000 10674 0.000 0.000 5.00 2.50 0.000 5 88942.50 84990.00 0.000 5 0.000 0 0
cu2602C70000 9852 0.000 0.000 5.00 2.50 0.000 5 84832.50 80880.00 0.000 5 0.000 0 0
cu2602C71000 9058 0.000 0.000 5.00 2.50 0.000 5 80862.50 76910.00 0.000 5 0.000 0 0
cu2602C72000 8298 0.000 0.000 5.00 2.50 0.000 5 77062.50 73110.00 0.000 5 0.000 0 0
cu2602C73000 7578 0.000 0.000 5.00 2.50 0.000 5 73462.50 69510.00 0.000 5 0.000 0 0
cu2602C74000 6892 0.000 0.000 5.00 2.50 0.000 5 70032.50 66080.00 0.000 5 0.000 0 0
cu2602C75000 6238 0.000 0.000 5.00 2.50 0.000 5 66762.50 62810.00 0.000 5 0.000 0 0
cu2602C76000 5628 0.000 0.000 5.00 2.50 0.000 5 63712.50 59760.00 0.000 5 0.000 0 0
cu2602C77000 5062 0.000 0.000 5.00 2.50 0.000 5 60882.50 56930.00 0.000 5 0.000 0 0
cu2602C78000 4528 0.000 0.000 5.00 2.50 0.000 5 58212.50 54260.00 0.000 5 0.000 0 0
cu2602C79000 4030 0.000 0.000 5.00 2.50 0.000 5 55722.50 51770.00 0.000 5 0.000 0 0
cu2602C80000 3586 0.000 0.000 5.00 2.50 0.000 5 51127.50 47175.00 0.000 5 0.000 0 0
cu2602C82000 2784 0.000 0.000 5.00 2.50 0.000 5 42117.50 38165.00 0.000 5 0.000 0 0
cu2602C84000 2140 0.000 0.000 5.00 2.50 0.000 5 33897.50 29945.00 0.000 5 0.000 0 0
cu2602C86000 1616 0.000 0.000 5.00 2.50 0.000 5 26277.50 23890.00 0.000 5 0.000 0 0
cu2602C88000 1196 0.000 0.000 5.00 2.50 0.000 5 23766.25 21790.00 0.000 5 0.000 0 0
cu2602C90000 874 0.000 0.000 5.00 2.50 0.000 5 22156.25 20180.00 0.000 5 0.000 0 0
cu2602P68000 554 0.000 0.000 5.00 2.50 0.000 5 20556.25 18580.00 0.000 5 0.000 0 0
cu2602P69000 700 0.000 0.000 5.00 2.50 0.000 5 21286.25 19310.00 0.000 5 0.000 0 0
cu2602P70000 872 0.000 0.000 5.00 2.50 0.000 5 22146.25 20170.00 0.000 5 0.000 0 0
cu2602P71000 1072 0.000 0.000 5.00 2.50 0.000 5 23146.25 21170.00 0.000 5 0.000 0 0
cu2602P72000 1306 0.000 0.000 5.00 2.50 0.000 5 24477.50 22340.00 0.000 5 0.000 0 0
cu2602P73000 1580 0.000 0.000 5.00 2.50 0.000 5 28347.50 24395.00 0.000 5 0.000 0 0
cu2602P74000 1884 0.000 0.000 5.00 2.50 0.000 5 32367.50 28415.00 0.000 5 0.000 0 0
cu2602P75000 2222 0.000 0.000 5.00 2.50 0.000 5 36557.50 32605.00 0.000 5 0.000 0 0
cu2602P76000 2606 0.000 0.000 5.00 2.50 0.000 5 40977.50 37025.00 0.000 5 0.000 0 0
cu2602P77000 3030 0.000 0.000 5.00 2.50 0.000 5 45597.50 41645.00 0.000 5 0.000 0 0
cu2602P78000 3488 0.000 0.000 5.00 2.50 0.000 5 50387.50 46435.00 0.000 5 0.000 0 0
cu2602P79000 3980 0.000 0.000 5.00 2.50 0.000 5 55347.50 51395.00 0.000 5 0.000 0 0
cu2602P80000 4526 0.000 0.000 5.00 2.50 0.000 5 58202.50 54250.00 0.000 5 0.000 0 0
cu2602P82000 5708 0.000 0.000 5.00 2.50 0.000 5 64112.50 60160.00 0.000 5 0.000 0 0
cu2602P84000 7048 0.000 0.000 5.00 2.50 0.000 5 70812.50 66860.00 0.000 5 0.000 0 0
cu2602P86000 8506 0.000 0.000 5.00 2.50 0.000 5 78102.50 74150.00 0.000 5 0.000 0 0
cu2602P88000 10074 0.000 0.000 5.00 2.50 0.000 5 85942.50 81990.00 0.000 5 0.000 0 0
cu2602P90000 11742 0.000 0.000 5.00 2.50 0.000 5 94282.50 90330.00 0.000 5 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-02


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-02


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-02


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Copper.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE