Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Copper
COPPER
Product Manual →
Copper is one of the oldest metals known to man. Copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
Futures
Options

Copper Options Contract

SHFE copper options are options on SHFE copper futures.
Copper options were listed on September 21, 2018, and are China’s first non-ferrous metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-07-02 Update: 2024-07-02 05:56:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
cu2408C59000 5 2 20240208 20240725
cu2408C60000 5 2 20240208 20240725
cu2408C61000 5 2 20240124 20240725
cu2408C62000 5 2 20240124 20240725
cu2408C63000 5 2 20240124 20240725
cu2408C64000 5 2 20240124 20240725
cu2408C65000 5 2 20240124 20240725
cu2408C66000 5 2 20240124 20240725
cu2408C67000 5 2 20240124 20240725
cu2408C68000 5 2 20240124 20240725
cu2408C69000 5 2 20240124 20240725
cu2408C70000 5 2 20240124 20240725
cu2408C71000 5 2 20240124 20240725
cu2408C72000 5 2 20240124 20240725
cu2408C73000 5 2 20240124 20240725
cu2408C74000 5 2 20240124 20240725
cu2408C75000 5 2 20240126 20240725
cu2408C76000 5 2 20240201 20240725
cu2408C77000 5 2 20240315 20240725
cu2408C78000 5 2 20240315 20240725
cu2408C79000 5 2 20240318 20240725
cu2408C80000 5 2 20240319 20240725
cu2408C82000 5 2 20240408 20240725
cu2408C84000 5 2 20240409 20240725
cu2408C86000 5 2 20240416 20240725
cu2408C88000 5 2 20240419 20240725
cu2408C90000 5 2 20240423 20240725
cu2408C92000 5 2 20240430 20240725
cu2408C94000 5 2 20240520 20240725
cu2408C96000 5 2 20240521 20240725
cu2408C98000 5 2 20240521 20240725
cu2408P59000 5 2 20240208 20240725
cu2408P60000 5 2 20240208 20240725
cu2408P61000 5 2 20240124 20240725
cu2408P62000 5 2 20240124 20240725
cu2408P63000 5 2 20240124 20240725
cu2408P64000 5 2 20240124 20240725
cu2408P65000 5 2 20240124 20240725
cu2408P66000 5 2 20240124 20240725
cu2408P67000 5 2 20240124 20240725
cu2408P68000 5 2 20240124 20240725
cu2408P69000 5 2 20240124 20240725
cu2408P70000 5 2 20240124 20240725
cu2408P71000 5 2 20240124 20240725
cu2408P72000 5 2 20240124 20240725
cu2408P73000 5 2 20240124 20240725
cu2408P74000 5 2 20240124 20240725
cu2408P75000 5 2 20240126 20240725
cu2408P76000 5 2 20240201 20240725
cu2408P77000 5 2 20240315 20240725
cu2408P78000 5 2 20240315 20240725
cu2408P79000 5 2 20240318 20240725
cu2408P80000 5 2 20240319 20240725
cu2408P82000 5 2 20240408 20240725
cu2408P84000 5 2 20240409 20240725
cu2408P86000 5 2 20240416 20240725
cu2408P88000 5 2 20240419 20240725
cu2408P90000 5 2 20240423 20240725
cu2408P92000 5 2 20240430 20240725
cu2408P94000 5 2 20240520 20240725
cu2408P96000 5 2 20240521 20240725
cu2408P98000 5 2 20240521 20240725
cu2409C63000 5 2 20240314 20240826
cu2409C64000 5 2 20240314 20240826
cu2409C65000 5 2 20240314 20240826
cu2409C66000 5 2 20240314 20240826
cu2409C67000 5 2 20240314 20240826
cu2409C68000 5 2 20240314 20240826
cu2409C69000 5 2 20240314 20240826
cu2409C70000 5 2 20240314 20240826
cu2409C71000 5 2 20240314 20240826
cu2409C72000 5 2 20240314 20240826
cu2409C73000 5 2 20240314 20240826
cu2409C74000 5 2 20240314 20240826
cu2409C75000 5 2 20240314 20240826
cu2409C76000 5 2 20240314 20240826
cu2409C77000 5 2 20240315 20240826
cu2409C78000 5 2 20240315 20240826
cu2409C79000 5 2 20240318 20240826
cu2409C80000 5 2 20240319 20240826
cu2409C82000 5 2 20240408 20240826
cu2409C84000 5 2 20240409 20240826
cu2409C86000 5 2 20240416 20240826
cu2409C88000 5 2 20240419 20240826
cu2409C90000 5 2 20240423 20240826
cu2409C92000 5 2 20240430 20240826
cu2409C94000 5 2 20240520 20240826
cu2409C96000 5 2 20240521 20240826
cu2409C98000 5 2 20240521 20240826
cu2409P63000 5 2 20240314 20240826
cu2409P64000 5 2 20240314 20240826
cu2409P65000 5 2 20240314 20240826
cu2409P66000 5 2 20240314 20240826
cu2409P67000 5 2 20240314 20240826
cu2409P68000 5 2 20240314 20240826
cu2409P69000 5 2 20240314 20240826
cu2409P70000 5 2 20240314 20240826
cu2409P71000 5 2 20240314 20240826
cu2409P72000 5 2 20240314 20240826
cu2409P73000 5 2 20240314 20240826
cu2409P74000 5 2 20240314 20240826
cu2409P75000 5 2 20240314 20240826
cu2409P76000 5 2 20240314 20240826
cu2409P77000 5 2 20240315 20240826
cu2409P78000 5 2 20240315 20240826
cu2409P79000 5 2 20240318 20240826
cu2409P80000 5 2 20240319 20240826
cu2409P82000 5 2 20240408 20240826
cu2409P84000 5 2 20240409 20240826
cu2409P86000 5 2 20240416 20240826
cu2409P88000 5 2 20240419 20240826
cu2409P90000 5 2 20240423 20240826
cu2409P92000 5 2 20240430 20240826
cu2409P94000 5 2 20240520 20240826
cu2409P96000 5 2 20240521 20240826
cu2409P98000 5 2 20240521 20240826
cu2410C65000 5 2 20240327 20240924
cu2410C66000 5 2 20240327 20240924
cu2410C67000 5 2 20240327 20240924
cu2410C68000 5 2 20240327 20240924
cu2410C69000 5 2 20240327 20240924
cu2410C70000 5 2 20240327 20240924
cu2410C71000 5 2 20240327 20240924
cu2410C72000 5 2 20240327 20240924
cu2410C73000 5 2 20240327 20240924
cu2410C74000 5 2 20240327 20240924
cu2410C75000 5 2 20240327 20240924
cu2410C76000 5 2 20240327 20240924
cu2410C77000 5 2 20240327 20240924
cu2410C78000 5 2 20240327 20240924
cu2410C79000 5 2 20240327 20240924
cu2410C80000 5 2 20240402 20240924
cu2410C82000 5 2 20240408 20240924
cu2410C84000 5 2 20240409 20240924
cu2410C86000 5 2 20240416 20240924
cu2410C88000 5 2 20240419 20240924
cu2410C90000 5 2 20240423 20240924
cu2410C92000 5 2 20240430 20240924
cu2410C94000 5 2 20240520 20240924
cu2410C96000 5 2 20240521 20240924
cu2410C98000 5 2 20240521 20240924
cu2410P65000 5 2 20240327 20240924
cu2410P66000 5 2 20240327 20240924
cu2410P67000 5 2 20240327 20240924
cu2410P68000 5 2 20240327 20240924
cu2410P69000 5 2 20240327 20240924
cu2410P70000 5 2 20240327 20240924
cu2410P71000 5 2 20240327 20240924
cu2410P72000 5 2 20240327 20240924
cu2410P73000 5 2 20240327 20240924
cu2410P74000 5 2 20240327 20240924
cu2410P75000 5 2 20240327 20240924
cu2410P76000 5 2 20240327 20240924
cu2410P77000 5 2 20240327 20240924
cu2410P78000 5 2 20240327 20240924
cu2410P79000 5 2 20240327 20240924
cu2410P80000 5 2 20240402 20240924
cu2410P82000 5 2 20240408 20240924
cu2410P84000 5 2 20240409 20240924
cu2410P86000 5 2 20240416 20240924
cu2410P88000 5 2 20240419 20240924
cu2410P90000 5 2 20240423 20240924
cu2410P92000 5 2 20240430 20240924
cu2410P94000 5 2 20240520 20240924
cu2410P96000 5 2 20240521 20240924
cu2410P98000 5 2 20240521 20240924
cu2411C69000 5 2 20240418 20241025
cu2411C70000 5 2 20240417 20241025
cu2411C71000 5 2 20240417 20241025
cu2411C72000 5 2 20240417 20241025
cu2411C73000 5 2 20240417 20241025
cu2411C74000 5 2 20240417 20241025
cu2411C75000 5 2 20240417 20241025
cu2411C76000 5 2 20240417 20241025
cu2411C77000 5 2 20240417 20241025
cu2411C78000 5 2 20240417 20241025
cu2411C79000 5 2 20240417 20241025
cu2411C80000 5 2 20240417 20241025
cu2411C82000 5 2 20240417 20241025
cu2411C84000 5 2 20240417 20241025
cu2411C86000 5 2 20240417 20241025
cu2411C88000 5 2 20240422 20241025
cu2411C90000 5 2 20240423 20241025
cu2411C92000 5 2 20240430 20241025
cu2411C94000 5 2 20240520 20241025
cu2411C96000 5 2 20240521 20241025
cu2411C98000 5 2 20240521 20241025
cu2411P69000 5 2 20240418 20241025
cu2411P70000 5 2 20240417 20241025
cu2411P71000 5 2 20240417 20241025
cu2411P72000 5 2 20240417 20241025
cu2411P73000 5 2 20240417 20241025
cu2411P74000 5 2 20240417 20241025
cu2411P75000 5 2 20240417 20241025
cu2411P76000 5 2 20240417 20241025
cu2411P77000 5 2 20240417 20241025
cu2411P78000 5 2 20240417 20241025
cu2411P79000 5 2 20240417 20241025
cu2411P80000 5 2 20240417 20241025
cu2411P82000 5 2 20240417 20241025
cu2411P84000 5 2 20240417 20241025
cu2411P86000 5 2 20240417 20241025
cu2411P88000 5 2 20240422 20241025
cu2411P90000 5 2 20240423 20241025
cu2411P92000 5 2 20240430 20241025
cu2411P94000 5 2 20240520 20241025
cu2411P96000 5 2 20240521 20241025
cu2411P98000 5 2 20240521 20241025
cu2412C65000 5 2 20240325 20241125
cu2412C66000 5 2 20240325 20241125
cu2412C67000 5 2 20240325 20241125
cu2412C68000 5 2 20240325 20241125
cu2412C69000 5 2 20240325 20241125
cu2412C70000 5 2 20240325 20241125
cu2412C71000 5 2 20240325 20241125
cu2412C72000 5 2 20240325 20241125
cu2412C73000 5 2 20240325 20241125
cu2412C74000 5 2 20240325 20241125
cu2412C75000 5 2 20240325 20241125
cu2412C76000 5 2 20240325 20241125
cu2412C77000 5 2 20240325 20241125
cu2412C78000 5 2 20240325 20241125
cu2412C79000 5 2 20240325 20241125
cu2412C80000 5 2 20240325 20241125
cu2412C82000 5 2 20240408 20241125
cu2412C84000 5 2 20240409 20241125
cu2412C86000 5 2 20240416 20241125
cu2412C88000 5 2 20240419 20241125
cu2412C90000 5 2 20240423 20241125
cu2412C92000 5 2 20240430 20241125
cu2412C94000 5 2 20240520 20241125
cu2412C96000 5 2 20240521 20241125
cu2412C98000 5 2 20240521 20241125
cu2412P65000 5 2 20240325 20241125
cu2412P66000 5 2 20240325 20241125
cu2412P67000 5 2 20240325 20241125
cu2412P68000 5 2 20240325 20241125
cu2412P69000 5 2 20240325 20241125
cu2412P70000 5 2 20240325 20241125
cu2412P71000 5 2 20240325 20241125
cu2412P72000 5 2 20240325 20241125
cu2412P73000 5 2 20240325 20241125
cu2412P74000 5 2 20240325 20241125
cu2412P75000 5 2 20240325 20241125
cu2412P76000 5 2 20240325 20241125
cu2412P77000 5 2 20240325 20241125
cu2412P78000 5 2 20240325 20241125
cu2412P79000 5 2 20240325 20241125
cu2412P80000 5 2 20240325 20241125
cu2412P82000 5 2 20240408 20241125
cu2412P84000 5 2 20240409 20241125
cu2412P86000 5 2 20240416 20241125
cu2412P88000 5 2 20240419 20241125
cu2412P90000 5 2 20240423 20241125
cu2412P92000 5 2 20240430 20241125
cu2412P94000 5 2 20240520 20241125
cu2412P96000 5 2 20240521 20241125
cu2412P98000 5 2 20240521 20241125
cu2501C69000 5 2 20240628 20241225
cu2501C70000 5 2 20240424 20241225
cu2501C71000 5 2 20240424 20241225
cu2501C72000 5 2 20240424 20241225
cu2501C73000 5 2 20240424 20241225
cu2501C74000 5 2 20240424 20241225
cu2501C75000 5 2 20240424 20241225
cu2501C76000 5 2 20240424 20241225
cu2501C77000 5 2 20240424 20241225
cu2501C78000 5 2 20240424 20241225
cu2501C79000 5 2 20240424 20241225
cu2501C80000 5 2 20240424 20241225
cu2501C82000 5 2 20240424 20241225
cu2501C84000 5 2 20240424 20241225
cu2501C86000 5 2 20240424 20241225
cu2501C88000 5 2 20240424 20241225
cu2501C90000 5 2 20240429 20241225
cu2501C92000 5 2 20240430 20241225
cu2501C94000 5 2 20240520 20241225
cu2501C96000 5 2 20240521 20241225
cu2501C98000 5 2 20240521 20241225
cu2501P69000 5 2 20240628 20241225
cu2501P70000 5 2 20240424 20241225
cu2501P71000 5 2 20240424 20241225
cu2501P72000 5 2 20240424 20241225
cu2501P73000 5 2 20240424 20241225
cu2501P74000 5 2 20240424 20241225
cu2501P75000 5 2 20240424 20241225
cu2501P76000 5 2 20240424 20241225
cu2501P77000 5 2 20240424 20241225
cu2501P78000 5 2 20240424 20241225
cu2501P79000 5 2 20240424 20241225
cu2501P80000 5 2 20240424 20241225
cu2501P82000 5 2 20240424 20241225
cu2501P84000 5 2 20240424 20241225
cu2501P86000 5 2 20240424 20241225
cu2501P88000 5 2 20240424 20241225
cu2501P90000 5 2 20240429 20241225
cu2501P92000 5 2 20240430 20241225
cu2501P94000 5 2 20240520 20241225
cu2501P96000 5 2 20240521 20241225
cu2501P98000 5 2 20240521 20241225
cu2502C70000 5 2 20240619 20250124
cu2502C71000 5 2 20240613 20250124
cu2502C72000 5 2 20240606 20250124
cu2502C73000 5 2 20240606 20250124
cu2502C74000 5 2 20240603 20250124
cu2502C75000 5 2 20240603 20250124
cu2502C76000 5 2 20240603 20250124
cu2502C77000 5 2 20240603 20250124
cu2502C78000 5 2 20240603 20250124
cu2502C79000 5 2 20240603 20250124
cu2502C80000 5 2 20240603 20250124
cu2502C82000 5 2 20240603 20250124
cu2502C84000 5 2 20240603 20250124
cu2502C86000 5 2 20240603 20250124
cu2502C88000 5 2 20240603 20250124
cu2502C90000 5 2 20240603 20250124
cu2502C92000 5 2 20240603 20250124
cu2502P70000 5 2 20240619 20250124
cu2502P71000 5 2 20240613 20250124
cu2502P72000 5 2 20240606 20250124
cu2502P73000 5 2 20240606 20250124
cu2502P74000 5 2 20240603 20250124
cu2502P75000 5 2 20240603 20250124
cu2502P76000 5 2 20240603 20250124
cu2502P77000 5 2 20240603 20250124
cu2502P78000 5 2 20240603 20250124
cu2502P79000 5 2 20240603 20250124
cu2502P80000 5 2 20240603 20250124
cu2502P82000 5 2 20240603 20250124
cu2502P84000 5 2 20240603 20250124
cu2502P86000 5 2 20240603 20250124
cu2502P88000 5 2 20240603 20250124
cu2502P90000 5 2 20240603 20250124
cu2502P92000 5 2 20240603 20250124
cu2503C69000 5 2 20240628 20250224
cu2503C70000 5 2 20240618 20250224
cu2503C71000 5 2 20240613 20250224
cu2503C72000 5 2 20240606 20250224
cu2503C73000 5 2 20240604 20250224
cu2503C74000 5 2 20240603 20250224
cu2503C75000 5 2 20240524 20250224
cu2503C76000 5 2 20240524 20250224
cu2503C77000 5 2 20240524 20250224
cu2503C78000 5 2 20240524 20250224
cu2503C79000 5 2 20240524 20250224
cu2503C80000 5 2 20240524 20250224
cu2503C82000 5 2 20240524 20250224
cu2503C84000 5 2 20240524 20250224
cu2503C86000 5 2 20240524 20250224
cu2503C88000 5 2 20240524 20250224
cu2503C90000 5 2 20240524 20250224
cu2503C92000 5 2 20240524 20250224
cu2503C94000 5 2 20240524 20250224
cu2503C96000 5 2 20240529 20250224
cu2503P69000 5 2 20240628 20250224
cu2503P70000 5 2 20240618 20250224
cu2503P71000 5 2 20240613 20250224
cu2503P72000 5 2 20240606 20250224
cu2503P73000 5 2 20240604 20250224
cu2503P74000 5 2 20240603 20250224
cu2503P75000 5 2 20240524 20250224
cu2503P76000 5 2 20240524 20250224
cu2503P77000 5 2 20240524 20250224
cu2503P78000 5 2 20240524 20250224
cu2503P79000 5 2 20240524 20250224
cu2503P80000 5 2 20240524 20250224
cu2503P82000 5 2 20240524 20250224
cu2503P84000 5 2 20240524 20250224
cu2503P86000 5 2 20240524 20250224
cu2503P88000 5 2 20240524 20250224
cu2503P90000 5 2 20240524 20250224
cu2503P92000 5 2 20240524 20250224
cu2503P94000 5 2 20240524 20250224
cu2503P96000 5 2 20240529 20250224
Trading Day:2024-07-02 Update:2024-07-02 05:56:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
cu2408C59000 136035.00 136035.00 24854 13884
cu2408C60000 131035.00 131035.00 23854 12884
cu2408C61000 126035.00 126035.00 22854 11884
cu2408C62000 121035.00 121035.00 21854 10884
cu2408C63000 116035.00 116035.00 20854 9884
cu2408C64000 111035.00 111035.00 19854 8884
cu2408C65000 106035.00 106035.00 18854 7884
cu2408C66000 101035.00 101035.00 17854 6884
cu2408C67000 96035.00 96035.00 16854 5884
cu2408C68000 91035.00 91035.00 15854 4884
cu2408C69000 86065.00 86065.00 14860 3890
cu2408C70000 81125.00 81125.00 13872 2902
cu2408C71000 76245.00 76245.00 12896 1926
cu2408C72000 71465.00 71465.00 11940 970
cu2408C73000 66835.00 66835.00 11014 44
cu2408C74000 62425.00 62425.00 10132 2
cu2408C75000 58305.00 58305.00 9308 2
cu2408C76000 54545.00 54545.00 8556 2
cu2408C77000 51225.00 51225.00 7892 2
cu2408C78000 48365.00 48365.00 7320 2
cu2408C79000 44390.00 44390.00 6840 2
cu2408C80000 39980.00 39980.00 6458 2
cu2408C82000 32390.00 32390.00 5940 2
cu2408C84000 26050.00 26050.00 5672 2
cu2408C86000 20440.00 20440.00 5550 2
cu2408C88000 19692.50 19692.50 5504 2
cu2408C90000 19612.50 19612.50 5488 2
cu2408C92000 19602.50 19602.50 5486 2
cu2408C94000 19602.50 19602.50 5486 2
cu2408C96000 19602.50 19602.50 5486 2
cu2408C98000 19602.50 19602.50 5486 2
cu2408P59000 19602.50 19602.50 5486 2
cu2408P60000 19602.50 19602.50 5486 2
cu2408P61000 19602.50 19602.50 5486 2
cu2408P62000 19602.50 19602.50 5486 2
cu2408P63000 19602.50 19602.50 5486 2
cu2408P64000 19602.50 19602.50 5486 2
cu2408P65000 19602.50 19602.50 5486 2
cu2408P66000 19602.50 19602.50 5486 2
cu2408P67000 19602.50 19602.50 5486 2
cu2408P68000 19612.50 19612.50 5488 2
cu2408P69000 19632.50 19632.50 5492 2
cu2408P70000 19702.50 19702.50 5506 2
cu2408P71000 20990.00 20990.00 5530 2
cu2408P72000 23710.00 23710.00 5574 2
cu2408P73000 26580.00 26580.00 5648 2
cu2408P74000 29670.00 29670.00 5766 2
cu2408P75000 33040.00 33040.00 5940 2
cu2408P76000 36780.00 36780.00 6188 2
cu2408P77000 40960.00 40960.00 6524 2
cu2408P78000 45590.00 45590.00 6950 2
cu2408P79000 49115.00 49115.00 7470 2
cu2408P80000 52205.00 52205.00 8088 2
cu2408P82000 59595.00 59595.00 9566 2
cu2408P84000 68255.00 68255.00 11298 328
cu2408P86000 77645.00 77645.00 13176 2206
cu2408P88000 87415.00 87415.00 15130 4160
cu2408P90000 97345.00 97345.00 17116 6146
cu2408P92000 107335.00 107335.00 19114 8144
cu2408P94000 117335.00 117335.00 21114 10144
cu2408P96000 127335.00 127335.00 23114 12144
cu2408P98000 137335.00 137335.00 25114 14144
cu2409C63000 113206.50 109278.00 21068 10070
cu2409C64000 108206.50 104278.00 20068 9070
cu2409C65000 103206.50 99278.00 19068 8070
cu2409C66000 98216.50 94288.00 18070 7072
cu2409C67000 93256.50 89328.00 17078 6080
cu2409C68000 88326.50 84398.00 16092 5094
cu2409C69000 83466.50 79538.00 15120 4122
cu2409C70000 78686.50 74758.00 14164 3166
cu2409C71000 74006.50 70078.00 13228 2230
cu2409C72000 69486.50 65558.00 12324 1326
cu2409C73000 65166.50 61238.00 11460 462
cu2409C74000 61056.50 57128.00 10638 2
cu2409C75000 57256.50 53328.00 9878 2
cu2409C76000 53746.50 49818.00 9176 2
cu2409C77000 50556.50 46628.00 8538 2
cu2409C78000 47766.50 43838.00 7980 2
cu2409C79000 44241.50 40313.00 7490 2
cu2409C80000 39631.50 35703.00 7068 2
cu2409C82000 31441.50 27513.00 6430 2
cu2409C84000 24361.50 20433.00 6014 2
cu2409C86000 19008.25 17044.00 5764 2
cu2409C88000 18318.25 16354.00 5626 2
cu2409C90000 17968.25 16004.00 5556 2
cu2409C92000 17798.25 15834.00 5522 2
cu2409C94000 17718.25 15754.00 5506 2
cu2409C96000 17688.25 15724.00 5500 2
cu2409C98000 17688.25 15724.00 5500 2
cu2409P63000 17688.25 15724.00 5500 2
cu2409P64000 17688.25 15724.00 5500 2
cu2409P65000 17698.25 15734.00 5502 2
cu2409P66000 17728.25 15764.00 5508 2
cu2409P67000 17768.25 15804.00 5516 2
cu2409P68000 17858.25 15894.00 5534 2
cu2409P69000 17988.25 16024.00 5560 2
cu2409P70000 18208.25 16244.00 5604 2
cu2409P71000 18538.25 16574.00 5670 2
cu2409P72000 20271.50 17054.00 5766 2
cu2409P73000 23441.50 19513.00 5900 2
cu2409P74000 26821.50 22893.00 6076 2
cu2409P75000 30511.50 26583.00 6314 2
cu2409P76000 34491.50 30563.00 6610 2
cu2409P77000 38801.50 34873.00 6972 2
cu2409P78000 43491.50 39563.00 7410 2
cu2409P79000 47466.50 43538.00 7920 2
cu2409P80000 50346.50 46418.00 8496 2
cu2409P82000 57136.50 53208.00 9854 2
cu2409P84000 65046.50 61118.00 11436 438
cu2409P86000 73776.50 69848.00 13182 2184
cu2409P88000 83086.50 79158.00 15044 4046
cu2409P90000 92726.50 88798.00 16972 5974
cu2409P92000 102566.50 98638.00 18940 7942
cu2409P94000 112506.50 108578.00 20928 9930
cu2409P96000 122506.50 118578.00 22928 11930
cu2409P98000 132506.50 128578.00 24928 13930
cu2410C65000 103563.50 99632.00 19140 8130
cu2410C66000 98633.50 94702.00 18154 7144
cu2410C67000 93753.50 89822.00 17178 6168
cu2410C68000 88933.50 85002.00 16214 5204
cu2410C69000 84193.50 80262.00 15266 4256
cu2410C70000 79573.50 75642.00 14342 3332
cu2410C71000 75093.50 71162.00 13446 2436
cu2410C72000 70783.50 66852.00 12584 1574
cu2410C73000 66663.50 62732.00 11760 750
cu2410C74000 62773.50 58842.00 10982 2
cu2410C75000 59123.50 55192.00 10252 2
cu2410C76000 55783.50 51852.00 9584 2
cu2410C77000 52733.50 48802.00 8974 2
cu2410C78000 49983.50 46052.00 8424 2
cu2410C79000 46618.50 42687.00 7936 2
cu2410C80000 41968.50 38037.00 7506 2
cu2410C82000 33518.50 29587.00 6816 2
cu2410C84000 26058.50 22127.00 6324 2
cu2410C86000 20141.75 18176.00 5994 2
cu2410C88000 19091.75 17126.00 5784 2
cu2410C90000 18461.75 16496.00 5658 2
cu2410C92000 18091.75 16126.00 5584 2
cu2410C94000 17891.75 15926.00 5544 2
cu2410C96000 17781.75 15816.00 5522 2
cu2410C98000 17731.75 15766.00 5512 2
cu2410P65000 17801.75 15836.00 5526 2
cu2410P66000 17871.75 15906.00 5540 2
cu2410P67000 18001.75 16036.00 5566 2
cu2410P68000 18181.75 16216.00 5602 2
cu2410P69000 18441.75 16476.00 5654 2
cu2410P70000 18821.75 16856.00 5730 2
cu2410P71000 19341.75 17376.00 5834 2
cu2410P72000 21138.50 18056.00 5970 2
cu2410P73000 24508.50 20577.00 6144 2
cu2410P74000 28108.50 24177.00 6364 2
cu2410P75000 31948.50 28017.00 6632 2
cu2410P76000 36098.50 32167.00 6962 2
cu2410P77000 40528.50 36597.00 7348 2
cu2410P78000 45268.50 41337.00 7796 2
cu2410P79000 49383.50 45452.00 8304 2
cu2410P80000 52223.50 48292.00 8872 2
cu2410P82000 58743.50 54812.00 10176 2
cu2410P84000 66263.50 62332.00 11680 670
cu2410P86000 74603.50 70672.00 13348 2338
cu2410P88000 83533.50 79602.00 15134 4124
cu2410P90000 92893.50 88962.00 17006 5996
cu2410P92000 102523.50 98592.00 18932 7922
cu2410P94000 112333.50 108402.00 20894 9884
cu2410P96000 122243.50 118312.00 22876 11866
cu2410P98000 132233.50 128302.00 24874 13864
cu2411C69000 86264.00 82328.00 15678 4656
cu2411C70000 81994.00 78058.00 14824 3802
cu2411C71000 77884.00 73948.00 14002 2980
cu2411C72000 73944.00 70008.00 13214 2192
cu2411C73000 70194.00 66258.00 12464 1442
cu2411C74000 66624.00 62688.00 11750 728
cu2411C75000 63294.00 59358.00 11084 62
cu2411C76000 60194.00 56258.00 10464 2
cu2411C77000 57314.00 53378.00 9888 2
cu2411C78000 54664.00 50728.00 9358 2
cu2411C79000 51524.00 47588.00 8870 2
cu2411C80000 46784.00 42848.00 8422 2
cu2411C82000 38054.00 34118.00 7676 2
cu2411C84000 30064.00 26128.00 7078 2
cu2411C86000 23282.00 21314.00 6624 2
cu2411C88000 21562.00 19594.00 6280 2
cu2411C90000 20332.00 18364.00 6034 2
cu2411C92000 19442.00 17474.00 5856 2
cu2411C94000 18842.00 16874.00 5736 2
cu2411C96000 18432.00 16464.00 5654 2
cu2411C98000 18162.00 16194.00 5600 2
cu2411P69000 20102.00 18134.00 5988 2
cu2411P70000 20822.00 18854.00 6132 2
cu2411P71000 21702.00 19734.00 6308 2
cu2411P72000 23664.00 20784.00 6518 2
cu2411P73000 27384.00 23448.00 6762 2
cu2411P74000 31314.00 27378.00 7048 2
cu2411P75000 35454.00 31518.00 7376 2
cu2411P76000 39844.00 35908.00 7754 2
cu2411P77000 44454.00 40518.00 8176 2
cu2411P78000 49274.00 45338.00 8640 2
cu2411P79000 53614.00 49678.00 9148 2
cu2411P80000 56364.00 52428.00 9698 2
cu2411P82000 62604.00 58668.00 10946 2
cu2411P84000 69564.00 65628.00 12338 1316
cu2411P86000 77274.00 73338.00 13880 2858
cu2411P88000 85524.00 81588.00 15530 4508
cu2411P90000 94274.00 90338.00 17280 6258
cu2411P92000 103374.00 99438.00 19100 8078
cu2411P94000 112764.00 108828.00 20978 9956
cu2411P96000 122354.00 118418.00 22896 11874
cu2411P98000 132084.00 128148.00 24842 13820
cu2412C65000 104738.50 100802.00 19372 8350
cu2412C66000 100058.50 96122.00 18436 7414
cu2412C67000 95478.50 91542.00 17520 6498
cu2412C68000 90998.50 87062.00 16624 5602
cu2412C69000 86638.50 82702.00 15752 4730
cu2412C70000 82438.50 78502.00 14912 3890
cu2412C71000 78398.50 74462.00 14104 3082
cu2412C72000 74528.50 70592.00 13330 2308
cu2412C73000 70828.50 66892.00 12590 1568
cu2412C74000 67328.50 63392.00 11890 868
cu2412C75000 64018.50 60082.00 11228 206
cu2412C76000 60948.50 57012.00 10614 2
cu2412C77000 58108.50 54172.00 10046 2
cu2412C78000 55468.50 51532.00 9518 2
cu2412C79000 52363.50 48427.00 9032 2
cu2412C80000 47623.50 43687.00 8584 2
cu2412C82000 38863.50 34927.00 7832 2
cu2412C84000 30803.50 26867.00 7220 2
cu2412C86000 23914.25 21946.00 6750 2
cu2412C88000 22104.25 20136.00 6388 2
cu2412C90000 20764.25 18796.00 6120 2
cu2412C92000 19804.25 17836.00 5928 2
cu2412C94000 19114.25 17146.00 5790 2
cu2412C96000 18624.25 16656.00 5692 2
cu2412C98000 18304.25 16336.00 5628 2
cu2412P65000 18584.25 16616.00 5684 2
cu2412P66000 18904.25 16936.00 5748 2
cu2412P67000 19314.25 17346.00 5830 2
cu2412P68000 19834.25 17866.00 5934 2
cu2412P69000 20464.25 18496.00 6060 2
cu2412P70000 21244.25 19276.00 6216 2
cu2412P71000 22194.25 20226.00 6406 2
cu2412P72000 24193.50 21336.00 6628 2
cu2412P73000 27983.50 24047.00 6886 2
cu2412P74000 31953.50 28017.00 7180 2
cu2412P75000 36123.50 32187.00 7514 2
cu2412P76000 40533.50 36597.00 7896 2
cu2412P77000 45173.50 41237.00 8324 2
cu2412P78000 50013.50 46077.00 8792 2
cu2412P79000 54378.50 50442.00 9300 2
cu2412P80000 57128.50 53192.00 9850 2
cu2412P82000 63318.50 59382.00 11088 66
cu2412P84000 70208.50 66272.00 12466 1444
cu2412P86000 77828.50 73892.00 13990 2968
cu2412P88000 85988.50 82052.00 15622 4600
cu2412P90000 94608.50 90672.00 17346 6324
cu2412P92000 103628.50 99692.00 19150 8128
cu2412P94000 112928.50 108992.00 21010 9988
cu2412P96000 122438.50 118502.00 22912 11890
cu2412P98000 132128.50 128192.00 24850 13828
cu2501C69000 88687.50 84750.00 16162 5136
cu2501C70000 84707.50 80770.00 15366 4340
cu2501C71000 80917.50 76980.00 14608 3582
cu2501C72000 77277.50 73340.00 13880 2854
cu2501C73000 73787.50 69850.00 13182 2156
cu2501C74000 70477.50 66540.00 12520 1494
cu2501C75000 67377.50 63440.00 11900 874
cu2501C76000 64417.50 60480.00 11308 282
cu2501C77000 61647.50 57710.00 10754 2
cu2501C78000 59107.50 55170.00 10246 2
cu2501C79000 56062.50 52125.00 9762 2
cu2501C80000 51352.50 47415.00 9320 2
cu2501C82000 42412.50 38475.00 8532 2
cu2501C84000 34182.50 30245.00 7886 2
cu2501C86000 26918.75 24950.00 7352 2
cu2501C88000 24758.75 22790.00 6920 2
cu2501C90000 23028.75 21060.00 6574 2
cu2501C92000 21668.75 19700.00 6302 2
cu2501C94000 20628.75 18660.00 6094 2
cu2501C96000 19838.75 17870.00 5936 2
cu2501C98000 19248.75 17280.00 5818 2
cu2501P69000 22458.75 20490.00 6460 2
cu2501P70000 23448.75 21480.00 6658 2
cu2501P71000 24638.75 22670.00 6896 2
cu2501P72000 26832.50 24020.00 7166 2
cu2501P73000 30812.50 26875.00 7462 2
cu2501P74000 34982.50 31045.00 7796 2
cu2501P75000 39352.50 35415.00 8170 2
cu2501P76000 43872.50 39935.00 8574 2
cu2501P77000 48572.50 44635.00 9014 2
cu2501P78000 53502.50 49565.00 9500 2
cu2501P79000 57927.50 53990.00 10010 2
cu2501P80000 60697.50 56760.00 10564 2
cu2501P82000 66707.50 62770.00 11766 740
cu2501P84000 73417.50 69480.00 13108 2082
cu2501P86000 80697.50 76760.00 14564 3538
cu2501P88000 88487.50 84550.00 16122 5096
cu2501P90000 96727.50 92790.00 17770 6744
cu2501P92000 105337.50 101400.00 19492 8466
cu2501P94000 114267.50 110330.00 21278 10252
cu2501P96000 123457.50 119520.00 23116 12090
cu2501P98000 132857.50 128920.00 24996 13970
cu2502C70000 84707.50 80770.00 15366 4340
cu2502C71000 80927.50 76990.00 14610 3584
cu2502C72000 77297.50 73360.00 13884 2858
cu2502C73000 73807.50 69870.00 13186 2160
cu2502C74000 70497.50 66560.00 12524 1498
cu2502C75000 67407.50 63470.00 11906 880
cu2502C76000 64457.50 60520.00 11316 290
cu2502C77000 61687.50 57750.00 10762 2
cu2502C78000 59147.50 55210.00 10254 2
cu2502C79000 56102.50 52165.00 9770 2
cu2502C80000 51402.50 47465.00 9330 2
cu2502C82000 42462.50 38525.00 8542 2
cu2502C84000 34232.50 30295.00 7896 2
cu2502C86000 26968.75 25000.00 7362 2
cu2502C88000 24798.75 22830.00 6928 2
cu2502C90000 23068.75 21100.00 6582 2
cu2502C92000 21708.75 19740.00 6310 2
cu2502P70000 23488.75 21520.00 6666 2
cu2502P71000 24678.75 22710.00 6904 2
cu2502P72000 26872.50 24060.00 7174 2
cu2502P73000 30852.50 26915.00 7470 2
cu2502P74000 35022.50 31085.00 7804 2
cu2502P75000 39402.50 35465.00 8180 2
cu2502P76000 43912.50 39975.00 8582 2
cu2502P77000 48622.50 44685.00 9024 2
cu2502P78000 53542.50 49605.00 9508 2
cu2502P79000 57977.50 54040.00 10020 2
cu2502P80000 60737.50 56800.00 10572 2
cu2502P82000 66737.50 62800.00 11772 746
cu2502P84000 73447.50 69510.00 13114 2088
cu2502P86000 80717.50 76780.00 14568 3542
cu2502P88000 88497.50 84560.00 16124 5098
cu2502P90000 96727.50 92790.00 17770 6744
cu2502P92000 105327.50 101390.00 19490 8464
cu2503C69000 89423.00 85486.00 16308 5286
cu2503C70000 85563.00 81626.00 15536 4514
cu2503C71000 81813.00 77876.00 14786 3764
cu2503C72000 78263.00 74326.00 14076 3054
cu2503C73000 74873.00 70936.00 13398 2376
cu2503C74000 71603.00 67666.00 12744 1722
cu2503C75000 68573.00 64636.00 12138 1116
cu2503C76000 65683.00 61746.00 11560 538
cu2503C77000 62933.00 58996.00 11010 2
cu2503C78000 60423.00 56486.00 10508 2
cu2503C79000 57373.00 53436.00 10028 2
cu2503C80000 52683.00 48746.00 9590 2
cu2503C82000 43723.00 39786.00 8798 2
cu2503C84000 35403.00 31466.00 8134 2
cu2503C86000 28086.50 26118.00 7584 2
cu2503C88000 25826.50 23858.00 7132 2
cu2503C90000 23996.50 22028.00 6766 2
cu2503C92000 22526.50 20558.00 6472 2
cu2503C94000 21356.50 19388.00 6238 2
cu2503C96000 20456.50 18488.00 6058 2
cu2503P69000 23316.50 21348.00 6630 2
cu2503P70000 24426.50 22458.00 6852 2
cu2503P71000 25656.50 23688.00 7098 2
cu2503P72000 27943.00 25108.00 7382 2
cu2503P73000 32023.00 28086.00 7698 2
cu2503P74000 36223.00 32286.00 8038 2
cu2503P75000 40653.00 36716.00 8424 2
cu2503P76000 45233.00 41296.00 8840 2
cu2503P77000 49943.00 46006.00 9282 2
cu2503P78000 54903.00 50966.00 9774 2
cu2503P79000 59313.00 55376.00 10286 2
cu2503P80000 62083.00 58146.00 10840 2
cu2503P82000 68053.00 64116.00 12034 1012
cu2503P84000 74663.00 70726.00 13356 2334
cu2503P86000 81853.00 77916.00 14794 3772
cu2503P88000 89533.00 85596.00 16330 5308
cu2503P90000 97643.00 93706.00 17952 6930
cu2503P92000 106133.00 102196.00 19650 8628
cu2503P94000 114933.00 110996.00 21410 10388
cu2503P96000 124003.00 120066.00 23224 12202
Trading Day:2024-07-02 Update:2024-07-02 05:56:40
Contract Code
cu2408C59000
cu2408C60000
cu2408C61000
cu2408C62000
cu2408C63000
cu2408C64000
cu2408C65000
cu2408C66000
cu2408C67000
cu2408C68000
cu2408C69000
cu2408C70000
cu2408C71000
cu2408C72000
cu2408C73000
cu2408C74000
cu2408C75000
cu2408C76000
cu2408C77000
cu2408C78000
cu2408C79000
cu2408C80000
cu2408C82000
cu2408C84000
cu2408C86000
cu2408C88000
cu2408C90000
cu2408C92000
cu2408C94000
cu2408C96000
cu2408C98000
cu2408P59000
cu2408P60000
cu2408P61000
cu2408P62000
cu2408P63000
cu2408P64000
cu2408P65000
cu2408P66000
cu2408P67000
cu2408P68000
cu2408P69000
cu2408P70000
cu2408P71000
cu2408P72000
cu2408P73000
cu2408P74000
cu2408P75000
cu2408P76000
cu2408P77000
cu2408P78000
cu2408P79000
cu2408P80000
cu2408P82000
cu2408P84000
cu2408P86000
cu2408P88000
cu2408P90000
cu2408P92000
cu2408P94000
cu2408P96000
cu2408P98000
cu2409C63000
cu2409C64000
cu2409C65000
cu2409C66000
cu2409C67000
cu2409C68000
cu2409C69000
cu2409C70000
cu2409C71000
cu2409C72000
cu2409C73000
cu2409C74000
cu2409C75000
cu2409C76000
cu2409C77000
cu2409C78000
cu2409C79000
cu2409C80000
cu2409C82000
cu2409C84000
cu2409C86000
cu2409C88000
cu2409C90000
cu2409C92000
cu2409C94000
cu2409C96000
cu2409C98000
cu2409P63000
cu2409P64000
cu2409P65000
cu2409P66000
cu2409P67000
cu2409P68000
cu2409P69000
cu2409P70000
cu2409P71000
cu2409P72000
cu2409P73000
cu2409P74000
cu2409P75000
cu2409P76000
cu2409P77000
cu2409P78000
cu2409P79000
cu2409P80000
cu2409P82000
cu2409P84000
cu2409P86000
cu2409P88000
cu2409P90000
cu2409P92000
cu2409P94000
cu2409P96000
cu2409P98000
cu2410C65000
cu2410C66000
cu2410C67000
cu2410C68000
cu2410C69000
cu2410C70000
cu2410C71000
cu2410C72000
cu2410C73000
cu2410C74000
cu2410C75000
cu2410C76000
cu2410C77000
cu2410C78000
cu2410C79000
cu2410C80000
cu2410C82000
cu2410C84000
cu2410C86000
cu2410C88000
cu2410C90000
cu2410C92000
cu2410C94000
cu2410C96000
cu2410C98000
cu2410P65000
cu2410P66000
cu2410P67000
cu2410P68000
cu2410P69000
cu2410P70000
cu2410P71000
cu2410P72000
cu2410P73000
cu2410P74000
cu2410P75000
cu2410P76000
cu2410P77000
cu2410P78000
cu2410P79000
cu2410P80000
cu2410P82000
cu2410P84000
cu2410P86000
cu2410P88000
cu2410P90000
cu2410P92000
cu2410P94000
cu2410P96000
cu2410P98000
cu2411C69000
cu2411C70000
cu2411C71000
cu2411C72000
cu2411C73000
cu2411C74000
cu2411C75000
cu2411C76000
cu2411C77000
cu2411C78000
cu2411C79000
cu2411C80000
cu2411C82000
cu2411C84000
cu2411C86000
cu2411C88000
cu2411C90000
cu2411C92000
cu2411C94000
cu2411C96000
cu2411C98000
cu2411P69000
cu2411P70000
cu2411P71000
cu2411P72000
cu2411P73000
cu2411P74000
cu2411P75000
cu2411P76000
cu2411P77000
cu2411P78000
cu2411P79000
cu2411P80000
cu2411P82000
cu2411P84000
cu2411P86000
cu2411P88000
cu2411P90000
cu2411P92000
cu2411P94000
cu2411P96000
cu2411P98000
cu2412C65000
cu2412C66000
cu2412C67000
cu2412C68000
cu2412C69000
cu2412C70000
cu2412C71000
cu2412C72000
cu2412C73000
cu2412C74000
cu2412C75000
cu2412C76000
cu2412C77000
cu2412C78000
cu2412C79000
cu2412C80000
cu2412C82000
cu2412C84000
cu2412C86000
cu2412C88000
cu2412C90000
cu2412C92000
cu2412C94000
cu2412C96000
cu2412C98000
cu2412P65000
cu2412P66000
cu2412P67000
cu2412P68000
cu2412P69000
cu2412P70000
cu2412P71000
cu2412P72000
cu2412P73000
cu2412P74000
cu2412P75000
cu2412P76000
cu2412P77000
cu2412P78000
cu2412P79000
cu2412P80000
cu2412P82000
cu2412P84000
cu2412P86000
cu2412P88000
cu2412P90000
cu2412P92000
cu2412P94000
cu2412P96000
cu2412P98000
cu2501C69000
cu2501C70000
cu2501C71000
cu2501C72000
cu2501C73000
cu2501C74000
cu2501C75000
cu2501C76000
cu2501C77000
cu2501C78000
cu2501C79000
cu2501C80000
cu2501C82000
cu2501C84000
cu2501C86000
cu2501C88000
cu2501C90000
cu2501C92000
cu2501C94000
cu2501C96000
cu2501C98000
cu2501P69000
cu2501P70000
cu2501P71000
cu2501P72000
cu2501P73000
cu2501P74000
cu2501P75000
cu2501P76000
cu2501P77000
cu2501P78000
cu2501P79000
cu2501P80000
cu2501P82000
cu2501P84000
cu2501P86000
cu2501P88000
cu2501P90000
cu2501P92000
cu2501P94000
cu2501P96000
cu2501P98000
cu2502C70000
cu2502C71000
cu2502C72000
cu2502C73000
cu2502C74000
cu2502C75000
cu2502C76000
cu2502C77000
cu2502C78000
cu2502C79000
cu2502C80000
cu2502C82000
cu2502C84000
cu2502C86000
cu2502C88000
cu2502C90000
cu2502C92000
cu2502P70000
cu2502P71000
cu2502P72000
cu2502P73000
cu2502P74000
cu2502P75000
cu2502P76000
cu2502P77000
cu2502P78000
cu2502P79000
cu2502P80000
cu2502P82000
cu2502P84000
cu2502P86000
cu2502P88000
cu2502P90000
cu2502P92000
cu2503C69000
cu2503C70000
cu2503C71000
cu2503C72000
cu2503C73000
cu2503C74000
cu2503C75000
cu2503C76000
cu2503C77000
cu2503C78000
cu2503C79000
cu2503C80000
cu2503C82000
cu2503C84000
cu2503C86000
cu2503C88000
cu2503C90000
cu2503C92000
cu2503C94000
cu2503C96000
cu2503P69000
cu2503P70000
cu2503P71000
cu2503P72000
cu2503P73000
cu2503P74000
cu2503P75000
cu2503P76000
cu2503P77000
cu2503P78000
cu2503P79000
cu2503P80000
cu2503P82000
cu2503P84000
cu2503P86000
cu2503P88000
cu2503P90000
cu2503P92000
cu2503P94000
cu2503P96000
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
cu2408C59000 19370 0.000 5 0.000 5 136035.00 136035.00 0.000 5 0.000 0 0
cu2408C60000 18370 0.000 5 0.000 5 131035.00 131035.00 0.000 5 0.000 0 0
cu2408C61000 17370 0.000 5 0.000 5 126035.00 126035.00 0.000 5 0.000 0 0
cu2408C62000 16370 0.000 5 0.000 5 121035.00 121035.00 0.000 5 0.000 0 0
cu2408C63000 15370 0.000 5 0.000 5 116035.00 116035.00 0.000 5 0.000 0 0
cu2408C64000 14370 0.000 5 0.000 5 111035.00 111035.00 0.000 5 0.000 0 0
cu2408C65000 13370 0.000 5 0.000 5 106035.00 106035.00 0.000 5 0.000 0 0
cu2408C66000 12370 0.000 5 0.000 5 101035.00 101035.00 0.000 5 0.000 0 0
cu2408C67000 11370 0.000 5 0.000 5 96035.00 96035.00 0.000 5 0.000 0 0
cu2408C68000 10370 0.000 5 0.000 5 91035.00 91035.00 0.000 5 0.000 0 0
cu2408C69000 9376 0.000 5 0.000 5 86065.00 86065.00 0.000 5 0.000 0 0
cu2408C70000 8388 0.000 5 0.000 5 81125.00 81125.00 0.000 5 0.000 0 0
cu2408C71000 7412 0.000 5 0.000 5 76245.00 76245.00 0.000 5 0.000 0 0
cu2408C72000 6456 0.000 5 0.000 5 71465.00 71465.00 0.000 5 0.000 0 0
cu2408C73000 5530 0.000 5 0.000 5 66835.00 66835.00 0.000 5 0.000 0 0
cu2408C74000 4648 0.000 5 0.000 5 62425.00 62425.00 0.000 5 0.000 0 0
cu2408C75000 3824 0.000 5 0.000 5 58305.00 58305.00 0.000 5 0.000 0 0
cu2408C76000 3072 0.000 5 0.000 5 54545.00 54545.00 0.000 5 0.000 0 0
cu2408C77000 2408 0.000 5 0.000 5 51225.00 51225.00 0.000 5 0.000 0 0
cu2408C78000 1836 0.000 5 0.000 5 48365.00 48365.00 0.000 5 0.000 0 0
cu2408C79000 1356 0.000 5 0.000 5 44390.00 44390.00 0.000 5 0.000 0 0
cu2408C80000 974 0.000 5 0.000 5 39980.00 39980.00 0.000 5 0.000 0 0
cu2408C82000 456 0.000 5 0.000 5 32390.00 32390.00 0.000 5 0.000 0 0
cu2408C84000 188 0.000 5 0.000 5 26050.00 26050.00 0.000 5 0.000 0 0
cu2408C86000 66 0.000 5 0.000 5 20440.00 20440.00 0.000 5 0.000 0 0
cu2408C88000 20 0.000 5 0.000 5 19692.50 19692.50 0.000 5 0.000 0 0
cu2408C90000 4 0.000 5 0.000 5 19612.50 19612.50 0.000 5 0.000 0 0
cu2408C92000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408C94000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408C96000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408C98000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408P59000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408P60000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408P61000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408P62000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408P63000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408P64000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408P65000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408P66000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408P67000 2 0.000 5 0.000 5 19602.50 19602.50 0.000 5 0.000 0 0
cu2408P68000 4 0.000 5 0.000 5 19612.50 19612.50 0.000 5 0.000 0 0
cu2408P69000 8 0.000 5 0.000 5 19632.50 19632.50 0.000 5 0.000 0 0
cu2408P70000 22 0.000 5 0.000 5 19702.50 19702.50 0.000 5 0.000 0 0
cu2408P71000 46 0.000 5 0.000 5 20990.00 20990.00 0.000 5 0.000 0 0
cu2408P72000 90 0.000 5 0.000 5 23710.00 23710.00 0.000 5 0.000 0 0
cu2408P73000 164 0.000 5 0.000 5 26580.00 26580.00 0.000 5 0.000 0 0
cu2408P74000 282 0.000 5 0.000 5 29670.00 29670.00 0.000 5 0.000 0 0
cu2408P75000 456 0.000 5 0.000 5 33040.00 33040.00 0.000 5 0.000 0 0
cu2408P76000 704 0.000 5 0.000 5 36780.00 36780.00 0.000 5 0.000 0 0
cu2408P77000 1040 0.000 5 0.000 5 40960.00 40960.00 0.000 5 0.000 0 0
cu2408P78000 1466 0.000 5 0.000 5 45590.00 45590.00 0.000 5 0.000 0 0
cu2408P79000 1986 0.000 5 0.000 5 49115.00 49115.00 0.000 5 0.000 0 0
cu2408P80000 2604 0.000 5 0.000 5 52205.00 52205.00 0.000 5 0.000 0 0
cu2408P82000 4082 0.000 5 0.000 5 59595.00 59595.00 0.000 5 0.000 0 0
cu2408P84000 5814 0.000 5 0.000 5 68255.00 68255.00 0.000 5 0.000 0 0
cu2408P86000 7692 0.000 5 0.000 5 77645.00 77645.00 0.000 5 0.000 0 0
cu2408P88000 9646 0.000 5 0.000 5 87415.00 87415.00 0.000 5 0.000 0 0
cu2408P90000 11632 0.000 5 0.000 5 97345.00 97345.00 0.000 5 0.000 0 0
cu2408P92000 13630 0.000 5 0.000 5 107335.00 107335.00 0.000 5 0.000 0 0
cu2408P94000 15630 0.000 5 0.000 5 117335.00 117335.00 0.000 5 0.000 0 0
cu2408P96000 17630 0.000 5 0.000 5 127335.00 127335.00 0.000 5 0.000 0 0
cu2408P98000 19630 0.000 5 0.000 5 137335.00 137335.00 0.000 5 0.000 0 0
cu2409C63000 15570 0.000 5 0.000 5 113206.50 109278.00 0.000 5 0.000 0 0
cu2409C64000 14570 0.000 5 0.000 5 108206.50 104278.00 0.000 5 0.000 0 0
cu2409C65000 13570 0.000 5 0.000 5 103206.50 99278.00 0.000 5 0.000 0 0
cu2409C66000 12572 0.000 5 0.000 5 98216.50 94288.00 0.000 5 0.000 0 0
cu2409C67000 11580 0.000 5 0.000 5 93256.50 89328.00 0.000 5 0.000 0 0
cu2409C68000 10594 0.000 5 0.000 5 88326.50 84398.00 0.000 5 0.000 0 0
cu2409C69000 9622 0.000 5 0.000 5 83466.50 79538.00 0.000 5 0.000 0 0
cu2409C70000 8666 0.000 5 0.000 5 78686.50 74758.00 0.000 5 0.000 0 0
cu2409C71000 7730 0.000 5 0.000 5 74006.50 70078.00 0.000 5 0.000 0 0
cu2409C72000 6826 0.000 5 0.000 5 69486.50 65558.00 0.000 5 0.000 0 0
cu2409C73000 5962 0.000 5 0.000 5 65166.50 61238.00 0.000 5 0.000 0 0
cu2409C74000 5140 0.000 5 0.000 5 61056.50 57128.00 0.000 5 0.000 0 0
cu2409C75000 4380 0.000 5 0.000 5 57256.50 53328.00 0.000 5 0.000 0 0
cu2409C76000 3678 0.000 5 0.000 5 53746.50 49818.00 0.000 5 0.000 0 0
cu2409C77000 3040 0.000 5 0.000 5 50556.50 46628.00 0.000 5 0.000 0 0
cu2409C78000 2482 0.000 5 0.000 5 47766.50 43838.00 0.000 5 0.000 0 0
cu2409C79000 1992 0.000 5 0.000 5 44241.50 40313.00 0.000 5 0.000 0 0
cu2409C80000 1570 0.000 5 0.000 5 39631.50 35703.00 0.000 5 0.000 0 0
cu2409C82000 932 0.000 5 0.000 5 31441.50 27513.00 0.000 5 0.000 0 0
cu2409C84000 516 0.000 5 0.000 5 24361.50 20433.00 0.000 5 0.000 0 0
cu2409C86000 266 0.000 5 0.000 5 19008.25 17044.00 0.000 5 0.000 0 0
cu2409C88000 128 0.000 5 0.000 5 18318.25 16354.00 0.000 5 0.000 0 0
cu2409C90000 58 0.000 5 0.000 5 17968.25 16004.00 0.000 5 0.000 0 0
cu2409C92000 24 0.000 5 0.000 5 17798.25 15834.00 0.000 5 0.000 0 0
cu2409C94000 8 0.000 5 0.000 5 17718.25 15754.00 0.000 5 0.000 0 0
cu2409C96000 2 0.000 5 0.000 5 17688.25 15724.00 0.000 5 0.000 0 0
cu2409C98000 2 0.000 5 0.000 5 17688.25 15724.00 0.000 5 0.000 0 0
cu2409P63000 2 0.000 5 0.000 5 17688.25 15724.00 0.000 5 0.000 0 0
cu2409P64000 2 0.000 5 0.000 5 17688.25 15724.00 0.000 5 0.000 0 0
cu2409P65000 4 0.000 5 0.000 5 17698.25 15734.00 0.000 5 0.000 0 0
cu2409P66000 10 0.000 5 0.000 5 17728.25 15764.00 0.000 5 0.000 0 0
cu2409P67000 18 0.000 5 0.000 5 17768.25 15804.00 0.000 5 0.000 0 0
cu2409P68000 36 0.000 5 0.000 5 17858.25 15894.00 0.000 5 0.000 0 0
cu2409P69000 62 0.000 5 0.000 5 17988.25 16024.00 0.000 5 0.000 0 0
cu2409P70000 106 0.000 5 0.000 5 18208.25 16244.00 0.000 5 0.000 0 0
cu2409P71000 172 0.000 5 0.000 5 18538.25 16574.00 0.000 5 0.000 0 0
cu2409P72000 268 0.000 5 0.000 5 20271.50 17054.00 0.000 5 0.000 0 0
cu2409P73000 402 0.000 5 0.000 5 23441.50 19513.00 0.000 5 0.000 0 0
cu2409P74000 578 0.000 5 0.000 5 26821.50 22893.00 0.000 5 0.000 0 0
cu2409P75000 816 0.000 5 0.000 5 30511.50 26583.00 0.000 5 0.000 0 0
cu2409P76000 1112 0.000 5 0.000 5 34491.50 30563.00 0.000 5 0.000 0 0
cu2409P77000 1474 0.000 5 0.000 5 38801.50 34873.00 0.000 5 0.000 0 0
cu2409P78000 1912 0.000 5 0.000 5 43491.50 39563.00 0.000 5 0.000 0 0
cu2409P79000 2422 0.000 5 0.000 5 47466.50 43538.00 0.000 5 0.000 0 0
cu2409P80000 2998 0.000 5 0.000 5 50346.50 46418.00 0.000 5 0.000 0 0
cu2409P82000 4356 0.000 5 0.000 5 57136.50 53208.00 0.000 5 0.000 0 0
cu2409P84000 5938 0.000 5 0.000 5 65046.50 61118.00 0.000 5 0.000 0 0
cu2409P86000 7684 0.000 5 0.000 5 73776.50 69848.00 0.000 5 0.000 0 0
cu2409P88000 9546 0.000 5 0.000 5 83086.50 79158.00 0.000 5 0.000 0 0
cu2409P90000 11474 0.000 5 0.000 5 92726.50 88798.00 0.000 5 0.000 0 0
cu2409P92000 13442 0.000 5 0.000 5 102566.50 98638.00 0.000 5 0.000 0 0
cu2409P94000 15430 0.000 5 0.000 5 112506.50 108578.00 0.000 5 0.000 0 0
cu2409P96000 17430 0.000 5 0.000 5 122506.50 118578.00 0.000 5 0.000 0 0
cu2409P98000 19430 0.000 5 0.000 5 132506.50 128578.00 0.000 5 0.000 0 0
cu2410C65000 13636 0.000 5 0.000 5 103563.50 99632.00 0.000 5 0.000 0 0
cu2410C66000 12650 0.000 5 0.000 5 98633.50 94702.00 0.000 5 0.000 0 0
cu2410C67000 11674 0.000 5 0.000 5 93753.50 89822.00 0.000 5 0.000 0 0
cu2410C68000 10710 0.000 5 0.000 5 88933.50 85002.00 0.000 5 0.000 0 0
cu2410C69000 9762 0.000 5 0.000 5 84193.50 80262.00 0.000 5 0.000 0 0
cu2410C70000 8838 0.000 5 0.000 5 79573.50 75642.00 0.000 5 0.000 0 0
cu2410C71000 7942 0.000 5 0.000 5 75093.50 71162.00 0.000 5 0.000 0 0
cu2410C72000 7080 0.000 5 0.000 5 70783.50 66852.00 0.000 5 0.000 0 0
cu2410C73000 6256 0.000 5 0.000 5 66663.50 62732.00 0.000 5 0.000 0 0
cu2410C74000 5478 0.000 5 0.000 5 62773.50 58842.00 0.000 5 0.000 0 0
cu2410C75000 4748 0.000 5 0.000 5 59123.50 55192.00 0.000 5 0.000 0 0
cu2410C76000 4080 0.000 5 0.000 5 55783.50 51852.00 0.000 5 0.000 0 0
cu2410C77000 3470 0.000 5 0.000 5 52733.50 48802.00 0.000 5 0.000 0 0
cu2410C78000 2920 0.000 5 0.000 5 49983.50 46052.00 0.000 5 0.000 0 0
cu2410C79000 2432 0.000 5 0.000 5 46618.50 42687.00 0.000 5 0.000 0 0
cu2410C80000 2002 0.000 5 0.000 5 41968.50 38037.00 0.000 5 0.000 0 0
cu2410C82000 1312 0.000 5 0.000 5 33518.50 29587.00 0.000 5 0.000 0 0
cu2410C84000 820 0.000 5 0.000 5 26058.50 22127.00 0.000 5 0.000 0 0
cu2410C86000 490 0.000 5 0.000 5 20141.75 18176.00 0.000 5 0.000 0 0
cu2410C88000 280 0.000 5 0.000 5 19091.75 17126.00 0.000 5 0.000 0 0
cu2410C90000 154 0.000 5 0.000 5 18461.75 16496.00 0.000 5 0.000 0 0
cu2410C92000 80 0.000 5 0.000 5 18091.75 16126.00 0.000 5 0.000 0 0
cu2410C94000 40 0.000 5 0.000 5 17891.75 15926.00 0.000 5 0.000 0 0
cu2410C96000 18 0.000 5 0.000 5 17781.75 15816.00 0.000 5 0.000 0 0
cu2410C98000 8 0.000 5 0.000 5 17731.75 15766.00 0.000 5 0.000 0 0
cu2410P65000 22 0.000 5 0.000 5 17801.75 15836.00 0.000 5 0.000 0 0
cu2410P66000 36 0.000 5 0.000 5 17871.75 15906.00 0.000 5 0.000 0 0
cu2410P67000 62 0.000 5 0.000 5 18001.75 16036.00 0.000 5 0.000 0 0
cu2410P68000 98 0.000 5 0.000 5 18181.75 16216.00 0.000 5 0.000 0 0
cu2410P69000 150 0.000 5 0.000 5 18441.75 16476.00 0.000 5 0.000 0 0
cu2410P70000 226 0.000 5 0.000 5 18821.75 16856.00 0.000 5 0.000 0 0
cu2410P71000 330 0.000 5 0.000 5 19341.75 17376.00 0.000 5 0.000 0 0
cu2410P72000 466 0.000 5 0.000 5 21138.50 18056.00 0.000 5 0.000 0 0
cu2410P73000 640 0.000 5 0.000 5 24508.50 20577.00 0.000 5 0.000 0 0
cu2410P74000 860 0.000 5 0.000 5 28108.50 24177.00 0.000 5 0.000 0 0
cu2410P75000 1128 0.000 5 0.000 5 31948.50 28017.00 0.000 5 0.000 0 0
cu2410P76000 1458 0.000 5 0.000 5 36098.50 32167.00 0.000 5 0.000 0 0
cu2410P77000 1844 0.000 5 0.000 5 40528.50 36597.00 0.000 5 0.000 0 0
cu2410P78000 2292 0.000 5 0.000 5 45268.50 41337.00 0.000 5 0.000 0 0
cu2410P79000 2800 0.000 5 0.000 5 49383.50 45452.00 0.000 5 0.000 0 0
cu2410P80000 3368 0.000 5 0.000 5 52223.50 48292.00 0.000 5 0.000 0 0
cu2410P82000 4672 0.000 5 0.000 5 58743.50 54812.00 0.000 5 0.000 0 0
cu2410P84000 6176 0.000 5 0.000 5 66263.50 62332.00 0.000 5 0.000 0 0
cu2410P86000 7844 0.000 5 0.000 5 74603.50 70672.00 0.000 5 0.000 0 0
cu2410P88000 9630 0.000 5 0.000 5 83533.50 79602.00 0.000 5 0.000 0 0
cu2410P90000 11502 0.000 5 0.000 5 92893.50 88962.00 0.000 5 0.000 0 0
cu2410P92000 13428 0.000 5 0.000 5 102523.50 98592.00 0.000 5 0.000 0 0
cu2410P94000 15390 0.000 5 0.000 5 112333.50 108402.00 0.000 5 0.000 0 0
cu2410P96000 17372 0.000 5 0.000 5 122243.50 118312.00 0.000 5 0.000 0 0
cu2410P98000 19370 0.000 5 0.000 5 132233.50 128302.00 0.000 5 0.000 0 0
cu2411C69000 10168 0.000 5 0.000 5 86264.00 82328.00 0.000 5 0.000 0 0
cu2411C70000 9314 0.000 5 0.000 5 81994.00 78058.00 0.000 5 0.000 0 0
cu2411C71000 8492 0.000 5 0.000 5 77884.00 73948.00 0.000 5 0.000 0 0
cu2411C72000 7704 0.000 5 0.000 5 73944.00 70008.00 0.000 5 0.000 0 0
cu2411C73000 6954 0.000 5 0.000 5 70194.00 66258.00 0.000 5 0.000 0 0
cu2411C74000 6240 0.000 5 0.000 5 66624.00 62688.00 0.000 5 0.000 0 0
cu2411C75000 5574 0.000 5 0.000 5 63294.00 59358.00 0.000 5 0.000 0 0
cu2411C76000 4954 0.000 5 0.000 5 60194.00 56258.00 0.000 5 0.000 0 0
cu2411C77000 4378 0.000 5 0.000 5 57314.00 53378.00 0.000 5 0.000 0 0
cu2411C78000 3848 0.000 5 0.000 5 54664.00 50728.00 0.000 5 0.000 0 0
cu2411C79000 3360 0.000 5 0.000 5 51524.00 47588.00 0.000 5 0.000 0 0
cu2411C80000 2912 0.000 5 0.000 5 46784.00 42848.00 0.000 5 0.000 0 0
cu2411C82000 2166 0.000 5 0.000 5 38054.00 34118.00 0.000 5 0.000 0 0
cu2411C84000 1568 0.000 5 0.000 5 30064.00 26128.00 0.000 5 0.000 0 0
cu2411C86000 1114 0.000 5 0.000 5 23282.00 21314.00 0.000 5 0.000 0 0
cu2411C88000 770 0.000 5 0.000 5 21562.00 19594.00 0.000 5 0.000 0 0
cu2411C90000 524 0.000 5 0.000 5 20332.00 18364.00 0.000 5 0.000 0 0
cu2411C92000 346 0.000 5 0.000 5 19442.00 17474.00 0.000 5 0.000 0 0
cu2411C94000 226 0.000 5 0.000 5 18842.00 16874.00 0.000 5 0.000 0 0
cu2411C96000 144 0.000 5 0.000 5 18432.00 16464.00 0.000 5 0.000 0 0
cu2411C98000 90 0.000 5 0.000 5 18162.00 16194.00 0.000 5 0.000 0 0
cu2411P69000 478 0.000 5 0.000 5 20102.00 18134.00 0.000 5 0.000 0 0
cu2411P70000 622 0.000 5 0.000 5 20822.00 18854.00 0.000 5 0.000 0 0
cu2411P71000 798 0.000 5 0.000 5 21702.00 19734.00 0.000 5 0.000 0 0
cu2411P72000 1008 0.000 5 0.000 5 23664.00 20784.00 0.000 5 0.000 0 0
cu2411P73000 1252 0.000 5 0.000 5 27384.00 23448.00 0.000 5 0.000 0 0
cu2411P74000 1538 0.000 5 0.000 5 31314.00 27378.00 0.000 5 0.000 0 0
cu2411P75000 1866 0.000 5 0.000 5 35454.00 31518.00 0.000 5 0.000 0 0
cu2411P76000 2244 0.000 5 0.000 5 39844.00 35908.00 0.000 5 0.000 0 0
cu2411P77000 2666 0.000 5 0.000 5 44454.00 40518.00 0.000 5 0.000 0 0
cu2411P78000 3130 0.000 5 0.000 5 49274.00 45338.00 0.000 5 0.000 0 0
cu2411P79000 3638 0.000 5 0.000 5 53614.00 49678.00 0.000 5 0.000 0 0
cu2411P80000 4188 0.000 5 0.000 5 56364.00 52428.00 0.000 5 0.000 0 0
cu2411P82000 5436 0.000 5 0.000 5 62604.00 58668.00 0.000 5 0.000 0 0
cu2411P84000 6828 0.000 5 0.000 5 69564.00 65628.00 0.000 5 0.000 0 0
cu2411P86000 8370 0.000 5 0.000 5 77274.00 73338.00 0.000 5 0.000 0 0
cu2411P88000 10020 0.000 5 0.000 5 85524.00 81588.00 0.000 5 0.000 0 0
cu2411P90000 11770 0.000 5 0.000 5 94274.00 90338.00 0.000 5 0.000 0 0
cu2411P92000 13590 0.000 5 0.000 5 103374.00 99438.00 0.000 5 0.000 0 0
cu2411P94000 15468 0.000 5 0.000 5 112764.00 108828.00 0.000 5 0.000 0 0
cu2411P96000 17386 0.000 5 0.000 5 122354.00 118418.00 0.000 5 0.000 0 0
cu2411P98000 19332 0.000 5 0.000 5 132084.00 128148.00 0.000 5 0.000 0 0
cu2412C65000 13862 0.000 5 0.000 5 104738.50 100802.00 0.000 5 0.000 0 0
cu2412C66000 12926 0.000 5 0.000 5 100058.50 96122.00 0.000 5 0.000 0 0
cu2412C67000 12010 0.000 5 0.000 5 95478.50 91542.00 0.000 5 0.000 0 0
cu2412C68000 11114 0.000 5 0.000 5 90998.50 87062.00 0.000 5 0.000 0 0
cu2412C69000 10242 0.000 5 0.000 5 86638.50 82702.00 0.000 5 0.000 0 0
cu2412C70000 9402 0.000 5 0.000 5 82438.50 78502.00 0.000 5 0.000 0 0
cu2412C71000 8594 0.000 5 0.000 5 78398.50 74462.00 0.000 5 0.000 0 0
cu2412C72000 7820 0.000 5 0.000 5 74528.50 70592.00 0.000 5 0.000 0 0
cu2412C73000 7080 0.000 5 0.000 5 70828.50 66892.00 0.000 5 0.000 0 0
cu2412C74000 6380 0.000 5 0.000 5 67328.50 63392.00 0.000 5 0.000 0 0
cu2412C75000 5718 0.000 5 0.000 5 64018.50 60082.00 0.000 5 0.000 0 0
cu2412C76000 5104 0.000 5 0.000 5 60948.50 57012.00 0.000 5 0.000 0 0
cu2412C77000 4536 0.000 5 0.000 5 58108.50 54172.00 0.000 5 0.000 0 0
cu2412C78000 4008 0.000 5 0.000 5 55468.50 51532.00 0.000 5 0.000 0 0
cu2412C79000 3522 0.000 5 0.000 5 52363.50 48427.00 0.000 5 0.000 0 0
cu2412C80000 3074 0.000 5 0.000 5 47623.50 43687.00 0.000 5 0.000 0 0
cu2412C82000 2322 0.000 5 0.000 5 38863.50 34927.00 0.000 5 0.000 0 0
cu2412C84000 1710 0.000 5 0.000 5 30803.50 26867.00 0.000 5 0.000 0 0
cu2412C86000 1240 0.000 5 0.000 5 23914.25 21946.00 0.000 5 0.000 0 0
cu2412C88000 878 0.000 5 0.000 5 22104.25 20136.00 0.000 5 0.000 0 0
cu2412C90000 610 0.000 5 0.000 5 20764.25 18796.00 0.000 5 0.000 0 0
cu2412C92000 418 0.000 5 0.000 5 19804.25 17836.00 0.000 5 0.000 0 0
cu2412C94000 280 0.000 5 0.000 5 19114.25 17146.00 0.000 5 0.000 0 0
cu2412C96000 182 0.000 5 0.000 5 18624.25 16656.00 0.000 5 0.000 0 0
cu2412C98000 118 0.000 5 0.000 5 18304.25 16336.00 0.000 5 0.000 0 0
cu2412P65000 174 0.000 5 0.000 5 18584.25 16616.00 0.000 5 0.000 0 0
cu2412P66000 238 0.000 5 0.000 5 18904.25 16936.00 0.000 5 0.000 0 0
cu2412P67000 320 0.000 5 0.000 5 19314.25 17346.00 0.000 5 0.000 0 0
cu2412P68000 424 0.000 5 0.000 5 19834.25 17866.00 0.000 5 0.000 0 0
cu2412P69000 550 0.000 5 0.000 5 20464.25 18496.00 0.000 5 0.000 0 0
cu2412P70000 706 0.000 5 0.000 5 21244.25 19276.00 0.000 5 0.000 0 0
cu2412P71000 896 0.000 5 0.000 5 22194.25 20226.00 0.000 5 0.000 0 0
cu2412P72000 1118 0.000 5 0.000 5 24193.50 21336.00 0.000 5 0.000 0 0
cu2412P73000 1376 0.000 5 0.000 5 27983.50 24047.00 0.000 5 0.000 0 0
cu2412P74000 1670 0.000 5 0.000 5 31953.50 28017.00 0.000 5 0.000 0 0
cu2412P75000 2004 0.000 5 0.000 5 36123.50 32187.00 0.000 5 0.000 0 0
cu2412P76000 2386 0.000 5 0.000 5 40533.50 36597.00 0.000 5 0.000 0 0
cu2412P77000 2814 0.000 5 0.000 5 45173.50 41237.00 0.000 5 0.000 0 0
cu2412P78000 3282 0.000 5 0.000 5 50013.50 46077.00 0.000 5 0.000 0 0
cu2412P79000 3790 0.000 5 0.000 5 54378.50 50442.00 0.000 5 0.000 0 0
cu2412P80000 4340 0.000 5 0.000 5 57128.50 53192.00 0.000 5 0.000 0 0
cu2412P82000 5578 0.000 5 0.000 5 63318.50 59382.00 0.000 5 0.000 0 0
cu2412P84000 6956 0.000 5 0.000 5 70208.50 66272.00 0.000 5 0.000 0 0
cu2412P86000 8480 0.000 5 0.000 5 77828.50 73892.00 0.000 5 0.000 0 0
cu2412P88000 10112 0.000 5 0.000 5 85988.50 82052.00 0.000 5 0.000 0 0
cu2412P90000 11836 0.000 5 0.000 5 94608.50 90672.00 0.000 5 0.000 0 0
cu2412P92000 13640 0.000 5 0.000 5 103628.50 99692.00 0.000 5 0.000 0 0
cu2412P94000 15500 0.000 5 0.000 5 112928.50 108992.00 0.000 5 0.000 0 0
cu2412P96000 17402 0.000 5 0.000 5 122438.50 118502.00 0.000 5 0.000 0 0
cu2412P98000 19340 0.000 5 0.000 5 132128.50 128192.00 0.000 5 0.000 0 0
cu2501C69000 10650 0.000 5 0.000 5 88687.50 84750.00 0.000 5 0.000 0 0
cu2501C70000 9854 0.000 5 0.000 5 84707.50 80770.00 0.000 5 0.000 0 0
cu2501C71000 9096 0.000 5 0.000 5 80917.50 76980.00 0.000 5 0.000 0 0
cu2501C72000 8368 0.000 5 0.000 5 77277.50 73340.00 0.000 5 0.000 0 0
cu2501C73000 7670 0.000 5 0.000 5 73787.50 69850.00 0.000 5 0.000 0 0
cu2501C74000 7008 0.000 5 0.000 5 70477.50 66540.00 0.000 5 0.000 0 0
cu2501C75000 6388 0.000 5 0.000 5 67377.50 63440.00 0.000 5 0.000 0 0
cu2501C76000 5796 0.000 5 0.000 5 64417.50 60480.00 0.000 5 0.000 0 0
cu2501C77000 5242 0.000 5 0.000 5 61647.50 57710.00 0.000 5 0.000 0 0
cu2501C78000 4734 0.000 5 0.000 5 59107.50 55170.00 0.000 5 0.000 0 0
cu2501C79000 4250 0.000 5 0.000 5 56062.50 52125.00 0.000 5 0.000 0 0
cu2501C80000 3808 0.000 5 0.000 5 51352.50 47415.00 0.000 5 0.000 0 0
cu2501C82000 3020 0.000 5 0.000 5 42412.50 38475.00 0.000 5 0.000 0 0
cu2501C84000 2374 0.000 5 0.000 5 34182.50 30245.00 0.000 5 0.000 0 0
cu2501C86000 1840 0.000 5 0.000 5 26918.75 24950.00 0.000 5 0.000 0 0
cu2501C88000 1408 0.000 5 0.000 5 24758.75 22790.00 0.000 5 0.000 0 0
cu2501C90000 1062 0.000 5 0.000 5 23028.75 21060.00 0.000 5 0.000 0 0
cu2501C92000 790 0.000 5 0.000 5 21668.75 19700.00 0.000 5 0.000 0 0
cu2501C94000 582 0.000 5 0.000 5 20628.75 18660.00 0.000 5 0.000 0 0
cu2501C96000 424 0.000 5 0.000 5 19838.75 17870.00 0.000 5 0.000 0 0
cu2501C98000 306 0.000 5 0.000 5 19248.75 17280.00 0.000 5 0.000 0 0
cu2501P69000 948 0.000 5 0.000 5 22458.75 20490.00 0.000 5 0.000 0 0
cu2501P70000 1146 0.000 5 0.000 5 23448.75 21480.00 0.000 5 0.000 0 0
cu2501P71000 1384 0.000 5 0.000 5 24638.75 22670.00 0.000 5 0.000 0 0
cu2501P72000 1654 0.000 5 0.000 5 26832.50 24020.00 0.000 5 0.000 0 0
cu2501P73000 1950 0.000 5 0.000 5 30812.50 26875.00 0.000 5 0.000 0 0
cu2501P74000 2284 0.000 5 0.000 5 34982.50 31045.00 0.000 5 0.000 0 0
cu2501P75000 2658 0.000 5 0.000 5 39352.50 35415.00 0.000 5 0.000 0 0
cu2501P76000 3062 0.000 5 0.000 5 43872.50 39935.00 0.000 5 0.000 0 0
cu2501P77000 3502 0.000 5 0.000 5 48572.50 44635.00 0.000 5 0.000 0 0
cu2501P78000 3988 0.000 5 0.000 5 53502.50 49565.00 0.000 5 0.000 0 0
cu2501P79000 4498 0.000 5 0.000 5 57927.50 53990.00 0.000 5 0.000 0 0
cu2501P80000 5052 0.000 5 0.000 5 60697.50 56760.00 0.000 5 0.000 0 0
cu2501P82000 6254 0.000 5 0.000 5 66707.50 62770.00 0.000 5 0.000 0 0
cu2501P84000 7596 0.000 5 0.000 5 73417.50 69480.00 0.000 5 0.000 0 0
cu2501P86000 9052 0.000 5 0.000 5 80697.50 76760.00 0.000 5 0.000 0 0
cu2501P88000 10610 0.000 5 0.000 5 88487.50 84550.00 0.000 5 0.000 0 0
cu2501P90000 12258 0.000 5 0.000 5 96727.50 92790.00 0.000 5 0.000 0 0
cu2501P92000 13980 0.000 5 0.000 5 105337.50 101400.00 0.000 5 0.000 0 0
cu2501P94000 15766 0.000 5 0.000 5 114267.50 110330.00 0.000 5 0.000 0 0
cu2501P96000 17604 0.000 5 0.000 5 123457.50 119520.00 0.000 5 0.000 0 0
cu2501P98000 19484 0.000 5 0.000 5 132857.50 128920.00 0.000 5 0.000 0 0
cu2502C70000 9854 0.000 5 0.000 5 84707.50 80770.00 0.000 5 0.000 0 0
cu2502C71000 9098 0.000 5 0.000 5 80927.50 76990.00 0.000 5 0.000 0 0
cu2502C72000 8372 0.000 5 0.000 5 77297.50 73360.00 0.000 5 0.000 0 0
cu2502C73000 7674 0.000 5 0.000 5 73807.50 69870.00 0.000 5 0.000 0 0
cu2502C74000 7012 0.000 5 0.000 5 70497.50 66560.00 0.000 5 0.000 0 0
cu2502C75000 6394 0.000 5 0.000 5 67407.50 63470.00 0.000 5 0.000 0 0
cu2502C76000 5804 0.000 5 0.000 5 64457.50 60520.00 0.000 5 0.000 0 0
cu2502C77000 5250 0.000 5 0.000 5 61687.50 57750.00 0.000 5 0.000 0 0
cu2502C78000 4742 0.000 5 0.000 5 59147.50 55210.00 0.000 5 0.000 0 0
cu2502C79000 4258 0.000 5 0.000 5 56102.50 52165.00 0.000 5 0.000 0 0
cu2502C80000 3818 0.000 5 0.000 5 51402.50 47465.00 0.000 5 0.000 0 0
cu2502C82000 3030 0.000 5 0.000 5 42462.50 38525.00 0.000 5 0.000 0 0
cu2502C84000 2384 0.000 5 0.000 5 34232.50 30295.00 0.000 5 0.000 0 0
cu2502C86000 1850 0.000 5 0.000 5 26968.75 25000.00 0.000 5 0.000 0 0
cu2502C88000 1416 0.000 5 0.000 5 24798.75 22830.00 0.000 5 0.000 0 0
cu2502C90000 1070 0.000 5 0.000 5 23068.75 21100.00 0.000 5 0.000 0 0
cu2502C92000 798 0.000 5 0.000 5 21708.75 19740.00 0.000 5 0.000 0 0
cu2502P70000 1154 0.000 5 0.000 5 23488.75 21520.00 0.000 5 0.000 0 0
cu2502P71000 1392 0.000 5 0.000 5 24678.75 22710.00 0.000 5 0.000 0 0
cu2502P72000 1662 0.000 5 0.000 5 26872.50 24060.00 0.000 5 0.000 0 0
cu2502P73000 1958 0.000 5 0.000 5 30852.50 26915.00 0.000 5 0.000 0 0
cu2502P74000 2292 0.000 5 0.000 5 35022.50 31085.00 0.000 5 0.000 0 0
cu2502P75000 2668 0.000 5 0.000 5 39402.50 35465.00 0.000 5 0.000 0 0
cu2502P76000 3070 0.000 5 0.000 5 43912.50 39975.00 0.000 5 0.000 0 0
cu2502P77000 3512 0.000 5 0.000 5 48622.50 44685.00 0.000 5 0.000 0 0
cu2502P78000 3996 0.000 5 0.000 5 53542.50 49605.00 0.000 5 0.000 0 0
cu2502P79000 4508 0.000 5 0.000 5 57977.50 54040.00 0.000 5 0.000 0 0
cu2502P80000 5060 0.000 5 0.000 5 60737.50 56800.00 0.000 5 0.000 0 0
cu2502P82000 6260 0.000 5 0.000 5 66737.50 62800.00 0.000 5 0.000 0 0
cu2502P84000 7602 0.000 5 0.000 5 73447.50 69510.00 0.000 5 0.000 0 0
cu2502P86000 9056 0.000 5 0.000 5 80717.50 76780.00 0.000 5 0.000 0 0
cu2502P88000 10612 0.000 5 0.000 5 88497.50 84560.00 0.000 5 0.000 0 0
cu2502P90000 12258 0.000 5 0.000 5 96727.50 92790.00 0.000 5 0.000 0 0
cu2502P92000 13978 0.000 5 0.000 5 105327.50 101390.00 0.000 5 0.000 0 0
cu2503C69000 10798 0.000 5 0.000 5 89423.00 85486.00 0.000 5 0.000 0 0
cu2503C70000 10026 0.000 5 0.000 5 85563.00 81626.00 0.000 5 0.000 0 0
cu2503C71000 9276 0.000 5 0.000 5 81813.00 77876.00 0.000 5 0.000 0 0
cu2503C72000 8566 0.000 5 0.000 5 78263.00 74326.00 0.000 5 0.000 0 0
cu2503C73000 7888 0.000 5 0.000 5 74873.00 70936.00 0.000 5 0.000 0 0
cu2503C74000 7234 0.000 5 0.000 5 71603.00 67666.00 0.000 5 0.000 0 0
cu2503C75000 6628 0.000 5 0.000 5 68573.00 64636.00 0.000 5 0.000 0 0
cu2503C76000 6050 0.000 5 0.000 5 65683.00 61746.00 0.000 5 0.000 0 0
cu2503C77000 5500 0.000 5 0.000 5 62933.00 58996.00 0.000 5 0.000 0 0
cu2503C78000 4998 0.000 5 0.000 5 60423.00 56486.00 0.000 5 0.000 0 0
cu2503C79000 4518 0.000 5 0.000 5 57373.00 53436.00 0.000 5 0.000 0 0
cu2503C80000 4080 0.000 5 0.000 5 52683.00 48746.00 0.000 5 0.000 0 0
cu2503C82000 3288 0.000 5 0.000 5 43723.00 39786.00 0.000 5 0.000 0 0
cu2503C84000 2624 0.000 5 0.000 5 35403.00 31466.00 0.000 5 0.000 0 0
cu2503C86000 2074 0.000 5 0.000 5 28086.50 26118.00 0.000 5 0.000 0 0
cu2503C88000 1622 0.000 5 0.000 5 25826.50 23858.00 0.000 5 0.000 0 0
cu2503C90000 1256 0.000 5 0.000 5 23996.50 22028.00 0.000 5 0.000 0 0
cu2503C92000 962 0.000 5 0.000 5 22526.50 20558.00 0.000 5 0.000 0 0
cu2503C94000 728 0.000 5 0.000 5 21356.50 19388.00 0.000 5 0.000 0 0
cu2503C96000 548 0.000 5 0.000 5 20456.50 18488.00 0.000 5 0.000 0 0
cu2503P69000 1120 0.000 5 0.000 5 23316.50 21348.00 0.000 5 0.000 0 0
cu2503P70000 1342 0.000 5 0.000 5 24426.50 22458.00 0.000 5 0.000 0 0
cu2503P71000 1588 0.000 5 0.000 5 25656.50 23688.00 0.000 5 0.000 0 0
cu2503P72000 1872 0.000 5 0.000 5 27943.00 25108.00 0.000 5 0.000 0 0
cu2503P73000 2188 0.000 5 0.000 5 32023.00 28086.00 0.000 5 0.000 0 0
cu2503P74000 2528 0.000 5 0.000 5 36223.00 32286.00 0.000 5 0.000 0 0
cu2503P75000 2914 0.000 5 0.000 5 40653.00 36716.00 0.000 5 0.000 0 0
cu2503P76000 3330 0.000 5 0.000 5 45233.00 41296.00 0.000 5 0.000 0 0
cu2503P77000 3772 0.000 5 0.000 5 49943.00 46006.00 0.000 5 0.000 0 0
cu2503P78000 4264 0.000 5 0.000 5 54903.00 50966.00 0.000 5 0.000 0 0
cu2503P79000 4776 0.000 5 0.000 5 59313.00 55376.00 0.000 5 0.000 0 0
cu2503P80000 5330 0.000 5 0.000 5 62083.00 58146.00 0.000 5 0.000 0 0
cu2503P82000 6524 0.000 5 0.000 5 68053.00 64116.00 0.000 5 0.000 0 0
cu2503P84000 7846 0.000 5 0.000 5 74663.00 70726.00 0.000 5 0.000 0 0
cu2503P86000 9284 0.000 5 0.000 5 81853.00 77916.00 0.000 5 0.000 0 0
cu2503P88000 10820 0.000 5 0.000 5 89533.00 85596.00 0.000 5 0.000 0 0
cu2503P90000 12442 0.000 5 0.000 5 97643.00 93706.00 0.000 5 0.000 0 0
cu2503P92000 14140 0.000 5 0.000 5 106133.00 102196.00 0.000 5 0.000 0 0
cu2503P94000 15900 0.000 5 0.000 5 114933.00 110996.00 0.000 5 0.000 0 0
cu2503P96000 17714 0.000 5 0.000 5 124003.00 120066.00 0.000 5 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-07-02


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-07-02


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-07-02


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Copper.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE