Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Copper
COPPER
Product Manual →
Copper is one of the oldest metals known to man. Copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
Futures
Options

Copper Options Contract

SHFE copper options are options on SHFE copper futures.
Copper options were listed on September 21, 2018, and are China’s first non-ferrous metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-27 Update: 2025-06-27 12:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
cu2508C63000 5 2 20250408 20250725
cu2508C64000 5 2 20250127 20250725
cu2508C65000 5 2 20250127 20250725
cu2508C66000 5 2 20250127 20250725
cu2508C67000 5 2 20250116 20250725
cu2508C68000 5 2 20250114 20250725
cu2508C69000 5 2 20250114 20250725
cu2508C70000 5 2 20250114 20250725
cu2508C71000 5 2 20250114 20250725
cu2508C72000 5 2 20250114 20250725
cu2508C73000 5 2 20250114 20250725
cu2508C74000 5 2 20250114 20250725
cu2508C75000 5 2 20250114 20250725
cu2508C76000 5 2 20250114 20250725
cu2508C77000 5 2 20250114 20250725
cu2508C78000 5 2 20250114 20250725
cu2508C79000 5 2 20250114 20250725
cu2508C80000 5 2 20250114 20250725
cu2508C82000 5 2 20250114 20250725
cu2508C84000 5 2 20250114 20250725
cu2508C86000 5 2 20250114 20250725
cu2508C88000 5 2 20250127 20250725
cu2508C90000 5 2 20250319 20250725
cu2508C92000 5 2 20250327 20250725
cu2508P63000 5 2 20250408 20250725
cu2508P64000 5 2 20250127 20250725
cu2508P65000 5 2 20250127 20250725
cu2508P66000 5 2 20250127 20250725
cu2508P67000 5 2 20250116 20250725
cu2508P68000 5 2 20250114 20250725
cu2508P69000 5 2 20250114 20250725
cu2508P70000 5 2 20250114 20250725
cu2508P71000 5 2 20250114 20250725
cu2508P72000 5 2 20250114 20250725
cu2508P73000 5 2 20250114 20250725
cu2508P74000 5 2 20250114 20250725
cu2508P75000 5 2 20250114 20250725
cu2508P76000 5 2 20250114 20250725
cu2508P77000 5 2 20250114 20250725
cu2508P78000 5 2 20250114 20250725
cu2508P79000 5 2 20250114 20250725
cu2508P80000 5 2 20250114 20250725
cu2508P82000 5 2 20250114 20250725
cu2508P84000 5 2 20250114 20250725
cu2508P86000 5 2 20250114 20250725
cu2508P88000 5 2 20250127 20250725
cu2508P90000 5 2 20250319 20250725
cu2508P92000 5 2 20250327 20250725
cu2509C62000 5 2 20250408 20250825
cu2509C63000 5 2 20250408 20250825
cu2509C64000 5 2 20250127 20250825
cu2509C65000 5 2 20250127 20250825
cu2509C66000 5 2 20250127 20250825
cu2509C67000 5 2 20250116 20250825
cu2509C68000 5 2 20250114 20250825
cu2509C69000 5 2 20250114 20250825
cu2509C70000 5 2 20250114 20250825
cu2509C71000 5 2 20250114 20250825
cu2509C72000 5 2 20250114 20250825
cu2509C73000 5 2 20250114 20250825
cu2509C74000 5 2 20250114 20250825
cu2509C75000 5 2 20250114 20250825
cu2509C76000 5 2 20250114 20250825
cu2509C77000 5 2 20250114 20250825
cu2509C78000 5 2 20250114 20250825
cu2509C79000 5 2 20250114 20250825
cu2509C80000 5 2 20250114 20250825
cu2509C82000 5 2 20250114 20250825
cu2509C84000 5 2 20250114 20250825
cu2509C86000 5 2 20250114 20250825
cu2509C88000 5 2 20250127 20250825
cu2509C90000 5 2 20250319 20250825
cu2509C92000 5 2 20250327 20250825
cu2509P62000 5 2 20250408 20250825
cu2509P63000 5 2 20250408 20250825
cu2509P64000 5 2 20250127 20250825
cu2509P65000 5 2 20250127 20250825
cu2509P66000 5 2 20250127 20250825
cu2509P67000 5 2 20250116 20250825
cu2509P68000 5 2 20250114 20250825
cu2509P69000 5 2 20250114 20250825
cu2509P70000 5 2 20250114 20250825
cu2509P71000 5 2 20250114 20250825
cu2509P72000 5 2 20250114 20250825
cu2509P73000 5 2 20250114 20250825
cu2509P74000 5 2 20250114 20250825
cu2509P75000 5 2 20250114 20250825
cu2509P76000 5 2 20250114 20250825
cu2509P77000 5 2 20250114 20250825
cu2509P78000 5 2 20250114 20250825
cu2509P79000 5 2 20250114 20250825
cu2509P80000 5 2 20250114 20250825
cu2509P82000 5 2 20250114 20250825
cu2509P84000 5 2 20250114 20250825
cu2509P86000 5 2 20250114 20250825
cu2509P88000 5 2 20250127 20250825
cu2509P90000 5 2 20250319 20250825
cu2509P92000 5 2 20250327 20250825
cu2510C62000 5 2 20250408 20250924
cu2510C63000 5 2 20250408 20250924
cu2510C64000 5 2 20250408 20250924
cu2510C65000 5 2 20250408 20250924
cu2510C66000 5 2 20250408 20250924
cu2510C67000 5 2 20250408 20250924
cu2510C68000 5 2 20250227 20250924
cu2510C69000 5 2 20250211 20250924
cu2510C70000 5 2 20250211 20250924
cu2510C71000 5 2 20250211 20250924
cu2510C72000 5 2 20250211 20250924
cu2510C73000 5 2 20250211 20250924
cu2510C74000 5 2 20250211 20250924
cu2510C75000 5 2 20250211 20250924
cu2510C76000 5 2 20250211 20250924
cu2510C77000 5 2 20250211 20250924
cu2510C78000 5 2 20250211 20250924
cu2510C79000 5 2 20250211 20250924
cu2510C80000 5 2 20250211 20250924
cu2510C82000 5 2 20250211 20250924
cu2510C84000 5 2 20250211 20250924
cu2510C86000 5 2 20250211 20250924
cu2510C88000 5 2 20250211 20250924
cu2510C90000 5 2 20250320 20250924
cu2510C92000 5 2 20250327 20250924
cu2510P62000 5 2 20250408 20250924
cu2510P63000 5 2 20250408 20250924
cu2510P64000 5 2 20250408 20250924
cu2510P65000 5 2 20250408 20250924
cu2510P66000 5 2 20250408 20250924
cu2510P67000 5 2 20250408 20250924
cu2510P68000 5 2 20250227 20250924
cu2510P69000 5 2 20250211 20250924
cu2510P70000 5 2 20250211 20250924
cu2510P71000 5 2 20250211 20250924
cu2510P72000 5 2 20250211 20250924
cu2510P73000 5 2 20250211 20250924
cu2510P74000 5 2 20250211 20250924
cu2510P75000 5 2 20250211 20250924
cu2510P76000 5 2 20250211 20250924
cu2510P77000 5 2 20250211 20250924
cu2510P78000 5 2 20250211 20250924
cu2510P79000 5 2 20250211 20250924
cu2510P80000 5 2 20250211 20250924
cu2510P82000 5 2 20250211 20250924
cu2510P84000 5 2 20250211 20250924
cu2510P86000 5 2 20250211 20250924
cu2510P88000 5 2 20250211 20250924
cu2510P90000 5 2 20250320 20250924
cu2510P92000 5 2 20250327 20250924
cu2511C64000 5 2 20250410 20251027
cu2511C65000 5 2 20250409 20251027
cu2511C66000 5 2 20250408 20251027
cu2511C67000 5 2 20250408 20251027
cu2511C68000 5 2 20250408 20251027
cu2511C69000 5 2 20250408 20251027
cu2511C70000 5 2 20250314 20251027
cu2511C71000 5 2 20250314 20251027
cu2511C72000 5 2 20250314 20251027
cu2511C73000 5 2 20250314 20251027
cu2511C74000 5 2 20250314 20251027
cu2511C75000 5 2 20250314 20251027
cu2511C76000 5 2 20250314 20251027
cu2511C77000 5 2 20250314 20251027
cu2511C78000 5 2 20250314 20251027
cu2511C79000 5 2 20250314 20251027
cu2511C80000 5 2 20250314 20251027
cu2511C82000 5 2 20250314 20251027
cu2511C84000 5 2 20250314 20251027
cu2511C86000 5 2 20250314 20251027
cu2511C88000 5 2 20250314 20251027
cu2511C90000 5 2 20250320 20251027
cu2511C92000 5 2 20250327 20251027
cu2511P64000 5 2 20250410 20251027
cu2511P65000 5 2 20250409 20251027
cu2511P66000 5 2 20250408 20251027
cu2511P67000 5 2 20250408 20251027
cu2511P68000 5 2 20250408 20251027
cu2511P69000 5 2 20250408 20251027
cu2511P70000 5 2 20250314 20251027
cu2511P71000 5 2 20250314 20251027
cu2511P72000 5 2 20250314 20251027
cu2511P73000 5 2 20250314 20251027
cu2511P74000 5 2 20250314 20251027
cu2511P75000 5 2 20250314 20251027
cu2511P76000 5 2 20250314 20251027
cu2511P77000 5 2 20250314 20251027
cu2511P78000 5 2 20250314 20251027
cu2511P79000 5 2 20250314 20251027
cu2511P80000 5 2 20250314 20251027
cu2511P82000 5 2 20250314 20251027
cu2511P84000 5 2 20250314 20251027
cu2511P86000 5 2 20250314 20251027
cu2511P88000 5 2 20250314 20251027
cu2511P90000 5 2 20250320 20251027
cu2511P92000 5 2 20250327 20251027
cu2512C62000 5 2 20250408 20251124
cu2512C63000 5 2 20250408 20251124
cu2512C64000 5 2 20250408 20251124
cu2512C65000 5 2 20250408 20251124
cu2512C66000 5 2 20250408 20251124
cu2512C67000 5 2 20250408 20251124
cu2512C68000 5 2 20250227 20251124
cu2512C69000 5 2 20250226 20251124
cu2512C70000 5 2 20250226 20251124
cu2512C71000 5 2 20250226 20251124
cu2512C72000 5 2 20250226 20251124
cu2512C73000 5 2 20250226 20251124
cu2512C74000 5 2 20250226 20251124
cu2512C75000 5 2 20250226 20251124
cu2512C76000 5 2 20250226 20251124
cu2512C77000 5 2 20250226 20251124
cu2512C78000 5 2 20250226 20251124
cu2512C79000 5 2 20250226 20251124
cu2512C80000 5 2 20250226 20251124
cu2512C82000 5 2 20250226 20251124
cu2512C84000 5 2 20250226 20251124
cu2512C86000 5 2 20250226 20251124
cu2512C88000 5 2 20250307 20251124
cu2512C90000 5 2 20250320 20251124
cu2512P62000 5 2 20250408 20251124
cu2512P63000 5 2 20250408 20251124
cu2512P64000 5 2 20250408 20251124
cu2512P65000 5 2 20250408 20251124
cu2512P66000 5 2 20250408 20251124
cu2512P67000 5 2 20250408 20251124
cu2512P68000 5 2 20250227 20251124
cu2512P69000 5 2 20250226 20251124
cu2512P70000 5 2 20250226 20251124
cu2512P71000 5 2 20250226 20251124
cu2512P72000 5 2 20250226 20251124
cu2512P73000 5 2 20250226 20251124
cu2512P74000 5 2 20250226 20251124
cu2512P75000 5 2 20250226 20251124
cu2512P76000 5 2 20250226 20251124
cu2512P77000 5 2 20250226 20251124
cu2512P78000 5 2 20250226 20251124
cu2512P79000 5 2 20250226 20251124
cu2512P80000 5 2 20250226 20251124
cu2512P82000 5 2 20250226 20251124
cu2512P84000 5 2 20250226 20251124
cu2512P86000 5 2 20250226 20251124
cu2512P88000 5 2 20250307 20251124
cu2512P90000 5 2 20250320 20251124
cu2601C64000 5 2 20250410 20251225
cu2601C65000 5 2 20250409 20251225
cu2601C66000 5 2 20250408 20251225
cu2601C67000 5 2 20250408 20251225
cu2601C68000 5 2 20250228 20251225
cu2601C69000 5 2 20250228 20251225
cu2601C70000 5 2 20250228 20251225
cu2601C71000 5 2 20250228 20251225
cu2601C72000 5 2 20250228 20251225
cu2601C73000 5 2 20250228 20251225
cu2601C74000 5 2 20250228 20251225
cu2601C75000 5 2 20250228 20251225
cu2601C76000 5 2 20250228 20251225
cu2601C77000 5 2 20250228 20251225
cu2601C78000 5 2 20250228 20251225
cu2601C79000 5 2 20250228 20251225
cu2601C80000 5 2 20250228 20251225
cu2601C82000 5 2 20250228 20251225
cu2601C84000 5 2 20250228 20251225
cu2601C86000 5 2 20250228 20251225
cu2601C88000 5 2 20250313 20251225
cu2601C90000 5 2 20250321 20251225
cu2601P64000 5 2 20250410 20251225
cu2601P65000 5 2 20250409 20251225
cu2601P66000 5 2 20250408 20251225
cu2601P67000 5 2 20250408 20251225
cu2601P68000 5 2 20250228 20251225
cu2601P69000 5 2 20250228 20251225
cu2601P70000 5 2 20250228 20251225
cu2601P71000 5 2 20250228 20251225
cu2601P72000 5 2 20250228 20251225
cu2601P73000 5 2 20250228 20251225
cu2601P74000 5 2 20250228 20251225
cu2601P75000 5 2 20250228 20251225
cu2601P76000 5 2 20250228 20251225
cu2601P77000 5 2 20250228 20251225
cu2601P78000 5 2 20250228 20251225
cu2601P79000 5 2 20250228 20251225
cu2601P80000 5 2 20250228 20251225
cu2601P82000 5 2 20250228 20251225
cu2601P84000 5 2 20250228 20251225
cu2601P86000 5 2 20250228 20251225
cu2601P88000 5 2 20250313 20251225
cu2601P90000 5 2 20250321 20251225
cu2602C64000 5 2 20250410 20260126
cu2602C65000 5 2 20250409 20260126
cu2602C66000 5 2 20250408 20260126
cu2602C67000 5 2 20250408 20260126
cu2602C68000 5 2 20250303 20260126
cu2602C69000 5 2 20250303 20260126
cu2602C70000 5 2 20250303 20260126
cu2602C71000 5 2 20250303 20260126
cu2602C72000 5 2 20250303 20260126
cu2602C73000 5 2 20250303 20260126
cu2602C74000 5 2 20250303 20260126
cu2602C75000 5 2 20250303 20260126
cu2602C76000 5 2 20250303 20260126
cu2602C77000 5 2 20250303 20260126
cu2602C78000 5 2 20250303 20260126
cu2602C79000 5 2 20250303 20260126
cu2602C80000 5 2 20250303 20260126
cu2602C82000 5 2 20250303 20260126
cu2602C84000 5 2 20250303 20260126
cu2602C86000 5 2 20250303 20260126
cu2602C88000 5 2 20250307 20260126
cu2602C90000 5 2 20250321 20260126
cu2602P64000 5 2 20250410 20260126
cu2602P65000 5 2 20250409 20260126
cu2602P66000 5 2 20250408 20260126
cu2602P67000 5 2 20250408 20260126
cu2602P68000 5 2 20250303 20260126
cu2602P69000 5 2 20250303 20260126
cu2602P70000 5 2 20250303 20260126
cu2602P71000 5 2 20250303 20260126
cu2602P72000 5 2 20250303 20260126
cu2602P73000 5 2 20250303 20260126
cu2602P74000 5 2 20250303 20260126
cu2602P75000 5 2 20250303 20260126
cu2602P76000 5 2 20250303 20260126
cu2602P77000 5 2 20250303 20260126
cu2602P78000 5 2 20250303 20260126
cu2602P79000 5 2 20250303 20260126
cu2602P80000 5 2 20250303 20260126
cu2602P82000 5 2 20250303 20260126
cu2602P84000 5 2 20250303 20260126
cu2602P86000 5 2 20250303 20260126
cu2602P88000 5 2 20250307 20260126
cu2602P90000 5 2 20250321 20260126
cu2603C64000 5 2 20250410 20260223
cu2603C65000 5 2 20250409 20260223
cu2603C66000 5 2 20250409 20260223
cu2603C67000 5 2 20250409 20260223
cu2603C68000 5 2 20250409 20260223
cu2603C69000 5 2 20250409 20260223
cu2603C70000 5 2 20250409 20260223
cu2603C71000 5 2 20250409 20260223
cu2603C72000 5 2 20250409 20260223
cu2603C73000 5 2 20250409 20260223
cu2603C74000 5 2 20250409 20260223
cu2603C75000 5 2 20250409 20260223
cu2603C76000 5 2 20250409 20260223
cu2603C77000 5 2 20250409 20260223
cu2603C78000 5 2 20250409 20260223
cu2603C79000 5 2 20250409 20260223
cu2603C80000 5 2 20250409 20260223
cu2603C82000 5 2 20250409 20260223
cu2603C84000 5 2 20250414 20260223
cu2603C86000 5 2 20250423 20260223
cu2603C88000 5 2 20250430 20260223
cu2603P64000 5 2 20250410 20260223
cu2603P65000 5 2 20250409 20260223
cu2603P66000 5 2 20250409 20260223
cu2603P67000 5 2 20250409 20260223
cu2603P68000 5 2 20250409 20260223
cu2603P69000 5 2 20250409 20260223
cu2603P70000 5 2 20250409 20260223
cu2603P71000 5 2 20250409 20260223
cu2603P72000 5 2 20250409 20260223
cu2603P73000 5 2 20250409 20260223
cu2603P74000 5 2 20250409 20260223
cu2603P75000 5 2 20250409 20260223
cu2603P76000 5 2 20250409 20260223
cu2603P77000 5 2 20250409 20260223
cu2603P78000 5 2 20250409 20260223
cu2603P79000 5 2 20250409 20260223
cu2603P80000 5 2 20250409 20260223
cu2603P82000 5 2 20250409 20260223
cu2603P84000 5 2 20250414 20260223
cu2603P86000 5 2 20250423 20260223
cu2603P88000 5 2 20250430 20260223
cu2604C68000 5 2 20250616 20260325
cu2604C69000 5 2 20250609 20260325
cu2604C70000 5 2 20250609 20260325
cu2604C71000 5 2 20250609 20260325
cu2604C72000 5 2 20250609 20260325
cu2604C73000 5 2 20250609 20260325
cu2604C74000 5 2 20250609 20260325
cu2604C75000 5 2 20250609 20260325
cu2604C76000 5 2 20250609 20260325
cu2604C77000 5 2 20250609 20260325
cu2604C78000 5 2 20250609 20260325
cu2604C79000 5 2 20250609 20260325
cu2604C80000 5 2 20250609 20260325
cu2604C82000 5 2 20250609 20260325
cu2604C84000 5 2 20250609 20260325
cu2604C86000 5 2 20250609 20260325
cu2604P68000 5 2 20250616 20260325
cu2604P69000 5 2 20250609 20260325
cu2604P70000 5 2 20250609 20260325
cu2604P71000 5 2 20250609 20260325
cu2604P72000 5 2 20250609 20260325
cu2604P73000 5 2 20250609 20260325
cu2604P74000 5 2 20250609 20260325
cu2604P75000 5 2 20250609 20260325
cu2604P76000 5 2 20250609 20260325
cu2604P77000 5 2 20250609 20260325
cu2604P78000 5 2 20250609 20260325
cu2604P79000 5 2 20250609 20260325
cu2604P80000 5 2 20250609 20260325
cu2604P82000 5 2 20250609 20260325
cu2604P84000 5 2 20250609 20260325
cu2604P86000 5 2 20250609 20260325
Trading Day:2025-06-27 Update:2025-06-27 12:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
cu2508C63000 114133.00 110196.00 21250 10228
cu2508C64000 109133.00 105196.00 20250 9228
cu2508C65000 104133.00 100196.00 19250 8228
cu2508C66000 99133.00 95196.00 18250 7228
cu2508C67000 94133.00 90196.00 17250 6228
cu2508C68000 89133.00 85196.00 16250 5228
cu2508C69000 84133.00 80196.00 15250 4228
cu2508C70000 79133.00 75196.00 14250 3228
cu2508C71000 74143.00 70206.00 13252 2230
cu2508C72000 69193.00 65256.00 12262 1240
cu2508C73000 64313.00 60376.00 11286 264
cu2508C74000 59563.00 55626.00 10336 2
cu2508C75000 55043.00 51106.00 9432 2
cu2508C76000 50843.00 46906.00 8592 2
cu2508C77000 47093.00 43156.00 7842 2
cu2508C78000 43893.00 39956.00 7202 2
cu2508C79000 40643.00 36706.00 6682 2
cu2508C80000 36143.00 32206.00 6282 2
cu2508C82000 28703.00 24766.00 5794 2
cu2508C84000 22693.00 18756.00 5592 2
cu2508C86000 17806.50 15838.00 5528 2
cu2508C88000 17726.50 15758.00 5512 2
cu2508C90000 17726.50 15758.00 5512 2
cu2508C92000 17726.50 15758.00 5512 2
cu2508P63000 17726.50 15758.00 5512 2
cu2508P64000 17726.50 15758.00 5512 2
cu2508P65000 17726.50 15758.00 5512 2
cu2508P66000 17726.50 15758.00 5512 2
cu2508P67000 17726.50 15758.00 5512 2
cu2508P68000 17726.50 15758.00 5512 2
cu2508P69000 17726.50 15758.00 5512 2
cu2508P70000 17726.50 15758.00 5512 2
cu2508P71000 17736.50 15768.00 5514 2
cu2508P72000 18663.00 15828.00 5526 2
cu2508P73000 21283.00 17346.00 5550 2
cu2508P74000 24033.00 20096.00 5600 2
cu2508P75000 27003.00 23066.00 5694 2
cu2508P76000 30303.00 26366.00 5854 2
cu2508P77000 34053.00 30116.00 6104 2
cu2508P78000 38353.00 34416.00 6464 2
cu2508P79000 42593.00 38656.00 6942 2
cu2508P80000 45583.00 41646.00 7540 2
cu2508P82000 53133.00 49196.00 9050 2
cu2508P84000 62123.00 58186.00 10848 2
cu2508P86000 71803.00 67866.00 12784 1762
cu2508P88000 81733.00 77796.00 14770 3748
cu2508P90000 91733.00 87796.00 16770 5748
cu2508P92000 101733.00 97796.00 18770 7748
cu2509C62000 118152.00 114224.00 22058 11060
cu2509C63000 113152.00 109224.00 21058 10060
cu2509C64000 108152.00 104224.00 20058 9060
cu2509C65000 103152.00 99224.00 19058 8060
cu2509C66000 98152.00 94224.00 18058 7060
cu2509C67000 93152.00 89224.00 17058 6060
cu2509C68000 88172.00 84244.00 16062 5064
cu2509C69000 83232.00 79304.00 15074 4076
cu2509C70000 78362.00 74434.00 14100 3102
cu2509C71000 73572.00 69644.00 13142 2144
cu2509C72000 68902.00 64974.00 12208 1210
cu2509C73000 64422.00 60494.00 11312 314
cu2509C74000 60152.00 56224.00 10458 2
cu2509C75000 56172.00 52244.00 9662 2
cu2509C76000 52522.00 48594.00 8932 2
cu2509C77000 49252.00 45324.00 8278 2
cu2509C78000 46382.00 42454.00 7704 2
cu2509C79000 42832.00 38904.00 7214 2
cu2509C80000 38262.00 34334.00 6800 2
cu2509C82000 30262.00 26334.00 6200 2
cu2509C84000 23492.00 19564.00 5846 2
cu2509C86000 18456.00 16492.00 5654 2
cu2509C88000 17986.00 16022.00 5560 2
cu2509C90000 17796.00 15832.00 5522 2
cu2509C92000 17716.00 15752.00 5506 2
cu2509P62000 17686.00 15722.00 5500 2
cu2509P63000 17686.00 15722.00 5500 2
cu2509P64000 17686.00 15722.00 5500 2
cu2509P65000 17686.00 15722.00 5500 2
cu2509P66000 17686.00 15722.00 5500 2
cu2509P67000 17706.00 15742.00 5504 2
cu2509P68000 17746.00 15782.00 5512 2
cu2509P69000 17806.00 15842.00 5524 2
cu2509P70000 17936.00 15972.00 5550 2
cu2509P71000 18146.00 16182.00 5592 2
cu2509P72000 19752.00 16512.00 5658 2
cu2509P73000 22762.00 18834.00 5760 2
cu2509P74000 25992.00 22064.00 5906 2
cu2509P75000 29512.00 25584.00 6110 2
cu2509P76000 33352.00 29424.00 6378 2
cu2509P77000 37572.00 33644.00 6722 2
cu2509P78000 42182.00 38254.00 7144 2
cu2509P79000 46122.00 42194.00 7652 2
cu2509P80000 49052.00 45124.00 8238 2
cu2509P82000 56032.00 52104.00 9634 2
cu2509P84000 64242.00 60314.00 11276 278
cu2509P86000 73272.00 69344.00 13082 2084
cu2509P88000 82802.00 78874.00 14988 3990
cu2509P90000 92612.00 88684.00 16950 5952
cu2509P92000 102552.00 98624.00 18938 7940
cu2510C62000 117171.00 113252.00 21866 10892
cu2510C63000 112171.00 108252.00 20866 9892
cu2510C64000 107171.00 103252.00 19866 8892
cu2510C65000 102171.00 98252.00 18866 7892
cu2510C66000 97201.00 93282.00 17872 6898
cu2510C67000 92281.00 88362.00 16888 5914
cu2510C68000 87411.00 83492.00 15914 4940
cu2510C69000 82611.00 78692.00 14954 3980
cu2510C70000 77921.00 74002.00 14016 3042
cu2510C71000 73361.00 69442.00 13104 2130
cu2510C72000 68971.00 65052.00 12226 1252
cu2510C73000 64801.00 60882.00 11392 418
cu2510C74000 60861.00 56942.00 10604 2
cu2510C75000 57181.00 53262.00 9868 2
cu2510C76000 53811.00 49892.00 9194 2
cu2510C77000 50781.00 46862.00 8588 2
cu2510C78000 48071.00 44152.00 8046 2
cu2510C79000 44141.00 40222.00 7570 2
cu2510C80000 39581.00 35662.00 7158 2
cu2510C82000 31391.00 27472.00 6520 2
cu2510C84000 24251.00 20332.00 6092 2
cu2510C86000 19305.50 17346.00 5820 2
cu2510C88000 18505.50 16546.00 5660 2
cu2510C90000 18065.50 16106.00 5572 2
cu2510C92000 17835.50 15876.00 5526 2
cu2510P62000 17645.50 15686.00 5488 2
cu2510P63000 17645.50 15686.00 5488 2
cu2510P64000 17665.50 15706.00 5492 2
cu2510P65000 17695.50 15736.00 5498 2
cu2510P66000 17735.50 15776.00 5506 2
cu2510P67000 17825.50 15866.00 5524 2
cu2510P68000 17965.50 16006.00 5552 2
cu2510P69000 18165.50 16206.00 5592 2
cu2510P70000 18475.50 16516.00 5654 2
cu2510P71000 18915.50 16956.00 5742 2
cu2510P72000 21201.00 17556.00 5862 2
cu2510P73000 24521.00 20602.00 6026 2
cu2510P74000 28071.00 24152.00 6236 2
cu2510P75000 31871.00 27952.00 6496 2
cu2510P76000 36001.00 32082.00 6822 2
cu2510P77000 40451.00 36532.00 7212 2
cu2510P78000 45231.00 41312.00 7668 2
cu2510P79000 48781.00 44862.00 8188 2
cu2510P80000 51701.00 47782.00 8772 2
cu2510P82000 58491.00 54572.00 10130 2
cu2510P84000 66331.00 62412.00 11698 724
cu2510P86000 74951.00 71032.00 13422 2448
cu2510P88000 84141.00 80222.00 15260 4286
cu2510P90000 93691.00 89772.00 17170 6196
cu2510P92000 103471.00 99552.00 19126 8152
cu2511C64000 106299.00 102388.00 19694 8744
cu2511C65000 101299.00 97388.00 18694 7744
cu2511C66000 96309.00 92398.00 17696 6746
cu2511C67000 91369.00 87458.00 16708 5758
cu2511C68000 86489.00 82578.00 15732 4782
cu2511C69000 81679.00 77768.00 14770 3820
cu2511C70000 76979.00 73068.00 13830 2880
cu2511C71000 72409.00 68498.00 12916 1966
cu2511C72000 68009.00 64098.00 12036 1086
cu2511C73000 63839.00 59928.00 11202 252
cu2511C74000 59899.00 55988.00 10414 2
cu2511C75000 56239.00 52328.00 9682 2
cu2511C76000 52909.00 48998.00 9016 2
cu2511C77000 49909.00 45998.00 8416 2
cu2511C78000 47239.00 43328.00 7882 2
cu2511C79000 42949.00 39038.00 7414 2
cu2511C80000 38469.00 34558.00 7018 2
cu2511C82000 30429.00 26518.00 6410 2
cu2511C84000 23409.00 19498.00 6006 2
cu2511C86000 19019.50 17064.00 5758 2
cu2511C88000 18319.50 16364.00 5618 2
cu2511C90000 17939.50 15984.00 5542 2
cu2511C92000 17749.50 15794.00 5504 2
cu2511P64000 17619.50 15664.00 5478 2
cu2511P65000 17649.50 15694.00 5484 2
cu2511P66000 17689.50 15734.00 5492 2
cu2511P67000 17769.50 15814.00 5508 2
cu2511P68000 17899.50 15944.00 5534 2
cu2511P69000 18089.50 16134.00 5572 2
cu2511P70000 18389.50 16434.00 5632 2
cu2511P71000 18819.50 16864.00 5718 2
cu2511P72000 21459.00 17548.00 5836 2
cu2511P73000 24779.00 20868.00 6000 2
cu2511P74000 28329.00 24418.00 6210 2
cu2511P75000 32139.00 28228.00 6472 2
cu2511P76000 36299.00 32388.00 6804 2
cu2511P77000 40789.00 36878.00 7202 2
cu2511P78000 45599.00 41688.00 7664 2
cu2511P79000 48789.00 44878.00 8192 2
cu2511P80000 51789.00 47878.00 8792 2
cu2511P82000 58709.00 54798.00 10176 2
cu2511P84000 66659.00 62748.00 11766 816
cu2511P86000 75399.00 71488.00 13514 2564
cu2511P88000 84689.00 80778.00 15372 4422
cu2511P90000 94309.00 90398.00 17296 6346
cu2511P92000 104139.00 100228.00 19262 8312
cu2512C62000 114907.50 111010.00 21422 10508
cu2512C63000 110007.50 106110.00 20442 9528
cu2512C64000 105167.50 101270.00 19474 8560
cu2512C65000 100397.50 96500.00 18520 7606
cu2512C66000 95707.50 91810.00 17582 6668
cu2512C67000 91107.50 87210.00 16662 5748
cu2512C68000 86627.50 82730.00 15766 4852
cu2512C69000 82277.50 78380.00 14896 3982
cu2512C70000 78087.50 74190.00 14058 3144
cu2512C71000 74067.50 70170.00 13254 2340
cu2512C72000 70237.50 66340.00 12488 1574
cu2512C73000 66617.50 62720.00 11764 850
cu2512C74000 63207.50 59310.00 11082 168
cu2512C75000 60027.50 56130.00 10446 2
cu2512C76000 57067.50 53170.00 9854 2
cu2512C77000 54337.50 50440.00 9308 2
cu2512C78000 51702.50 47805.00 8806 2
cu2512C79000 46962.50 43065.00 8358 2
cu2512C80000 42452.50 38555.00 7956 2
cu2512C82000 34042.50 30145.00 7274 2
cu2512C84000 26392.50 22495.00 6744 2
cu2512C86000 22008.75 20060.00 6350 2
cu2512C88000 20548.75 18600.00 6058 2
cu2512C90000 19538.75 17590.00 5856 2
cu2512P62000 17778.75 15830.00 5504 2
cu2512P63000 17898.75 15950.00 5528 2
cu2512P64000 18068.75 16120.00 5562 2
cu2512P65000 18308.75 16360.00 5610 2
cu2512P66000 18608.75 16660.00 5670 2
cu2512P67000 19018.75 17070.00 5752 2
cu2512P68000 19528.75 17580.00 5854 2
cu2512P69000 20168.75 18220.00 5982 2
cu2512P70000 20958.75 19010.00 6140 2
cu2512P71000 22082.50 19970.00 6332 2
cu2512P72000 25742.50 21845.00 6564 2
cu2512P73000 29602.50 25705.00 6836 2
cu2512P74000 33672.50 29775.00 7150 2
cu2512P75000 37972.50 34075.00 7510 2
cu2512P76000 42492.50 38595.00 7914 2
cu2512P77000 47232.50 43335.00 8362 2
cu2512P78000 52077.50 48180.00 8856 2
cu2512P79000 54817.50 50920.00 9404 2
cu2512P80000 57777.50 53880.00 9996 2
cu2512P82000 64317.50 60420.00 11304 390
cu2512P84000 71627.50 67730.00 12766 1852
cu2512P86000 79627.50 75730.00 14366 3452
cu2512P88000 88137.50 84240.00 16068 5154
cu2512P90000 97097.50 93200.00 17860 6946
cu2601C64000 104329.00 100438.00 19308 8414
cu2601C65000 99509.00 95618.00 18344 7450
cu2601C66000 94769.00 90878.00 17396 6502
cu2601C67000 90119.00 86228.00 16466 5572
cu2601C68000 85589.00 81698.00 15560 4666
cu2601C69000 81189.00 77298.00 14680 3786
cu2601C70000 76949.00 73058.00 13832 2938
cu2601C71000 72879.00 68988.00 13018 2124
cu2601C72000 69009.00 65118.00 12244 1350
cu2601C73000 65349.00 61458.00 11512 618
cu2601C74000 61909.00 58018.00 10824 2
cu2601C75000 58709.00 54818.00 10184 2
cu2601C76000 55749.00 51858.00 9592 2
cu2601C77000 53029.00 49138.00 9048 2
cu2601C78000 50109.00 46218.00 8554 2
cu2601C79000 45369.00 41478.00 8106 2
cu2601C80000 40899.00 37008.00 7712 2
cu2601C82000 32629.00 28738.00 7058 2
cu2601C84000 25129.00 21238.00 6558 2
cu2601C86000 21239.50 19294.00 6192 2
cu2601C88000 19959.50 18014.00 5936 2
cu2601C90000 19059.50 17114.00 5756 2
cu2601P64000 17919.50 15974.00 5528 2
cu2601P65000 18109.50 16164.00 5566 2
cu2601P66000 18379.50 16434.00 5620 2
cu2601P67000 18729.50 16784.00 5690 2
cu2601P68000 19189.50 17244.00 5782 2
cu2601P69000 19789.50 17844.00 5902 2
cu2601P70000 20529.50 18584.00 6050 2
cu2601P71000 21899.00 19494.00 6232 2
cu2601P72000 25509.00 21618.00 6454 2
cu2601P73000 29319.00 25428.00 6716 2
cu2601P74000 33359.00 29468.00 7024 2
cu2601P75000 37629.00 33738.00 7378 2
cu2601P76000 42149.00 38258.00 7782 2
cu2601P77000 46899.00 43008.00 8232 2
cu2601P78000 51449.00 47558.00 8732 2
cu2601P79000 54189.00 50298.00 9280 2
cu2601P80000 57189.00 53298.00 9880 2
cu2601P82000 63869.00 59978.00 11216 322
cu2601P84000 71319.00 67428.00 12706 1812
cu2601P86000 79449.00 75558.00 14332 3438
cu2601P88000 88129.00 84238.00 16068 5174
cu2601P90000 97209.00 93318.00 17884 6990
cu2602C64000 103528.00 99646.00 19152 8282
cu2602C65000 98788.00 94906.00 18204 7334
cu2602C66000 94148.00 90266.00 17276 6406
cu2602C67000 89608.00 85726.00 16368 5498
cu2602C68000 85198.00 81316.00 15486 4616
cu2602C69000 80918.00 77036.00 14630 3760
cu2602C70000 76808.00 72926.00 13808 2938
cu2602C71000 72868.00 68986.00 13020 2150
cu2602C72000 69118.00 65236.00 12270 1400
cu2602C73000 65568.00 61686.00 11560 690
cu2602C74000 62238.00 58356.00 10894 24
cu2602C75000 59158.00 55276.00 10278 2
cu2602C76000 56298.00 52416.00 9706 2
cu2602C77000 53668.00 49786.00 9180 2
cu2602C78000 50358.00 46476.00 8698 2
cu2602C79000 45658.00 41776.00 8258 2
cu2602C80000 41198.00 37316.00 7866 2
cu2602C82000 32928.00 29046.00 7212 2
cu2602C84000 25338.00 21828.00 6694 2
cu2602C86000 21879.00 19938.00 6316 2
cu2602C88000 20449.00 18508.00 6030 2
cu2602C90000 19469.00 17528.00 5834 2
cu2602P64000 18119.00 16178.00 5564 2
cu2602P65000 18389.00 16448.00 5618 2
cu2602P66000 18749.00 16808.00 5690 2
cu2602P67000 19199.00 17258.00 5780 2
cu2602P68000 19779.00 17838.00 5896 2
cu2602P69000 20489.00 18548.00 6038 2
cu2602P70000 21359.00 19418.00 6212 2
cu2602P71000 23268.00 20458.00 6420 2
cu2602P72000 26998.00 23116.00 6666 2
cu2602P73000 30918.00 27036.00 6950 2
cu2602P74000 35058.00 31176.00 7278 2
cu2602P75000 39438.00 35556.00 7654 2
cu2602P76000 44058.00 40176.00 8078 2
cu2602P77000 48888.00 45006.00 8544 2
cu2602P78000 53048.00 49166.00 9056 2
cu2602P79000 55818.00 51936.00 9610 2
cu2602P80000 58818.00 54936.00 10210 2
cu2602P82000 65488.00 61606.00 11544 674
cu2602P84000 72848.00 68966.00 13016 2146
cu2602P86000 80908.00 77026.00 14628 3758
cu2602P88000 89438.00 85556.00 16334 5464
cu2602P90000 98428.00 94546.00 18132 7262
cu2603C64000 103039.50 99164.00 19056 8206
cu2603C65000 98379.50 94504.00 18124 7274
cu2603C66000 93809.50 89934.00 17210 6360
cu2603C67000 89359.50 85484.00 16320 5470
cu2603C68000 85039.50 81164.00 15456 4606
cu2603C69000 80859.50 76984.00 14620 3770
cu2603C70000 76849.50 72974.00 13818 2968
cu2603C71000 73029.50 69154.00 13054 2204
cu2603C72000 69389.50 65514.00 12326 1476
cu2603C73000 65949.50 62074.00 11638 788
cu2603C74000 62709.50 58834.00 10990 140
cu2603C75000 59659.50 55784.00 10380 2
cu2603C76000 56879.50 53004.00 9824 2
cu2603C77000 54309.50 50434.00 9310 2
cu2603C78000 50714.50 46839.00 8836 2
cu2603C79000 46044.50 42169.00 8402 2
cu2603C80000 41594.50 37719.00 8012 2
cu2603C82000 33304.50 29429.00 7354 2
cu2603C84000 25684.50 22532.00 6830 2
cu2603C86000 22469.75 20532.00 6430 2
cu2603C88000 20969.75 19032.00 6130 2
cu2603P64000 18359.75 16422.00 5608 2
cu2603P65000 18699.75 16762.00 5676 2
cu2603P66000 19139.75 17202.00 5764 2
cu2603P67000 19679.75 17742.00 5872 2
cu2603P68000 20339.75 18402.00 6004 2
cu2603P69000 21139.75 19202.00 6164 2
cu2603P70000 22109.75 20172.00 6358 2
cu2603P71000 24424.50 21322.00 6588 2
cu2603P72000 28264.50 24389.00 6856 2
cu2603P73000 32284.50 28409.00 7160 2
cu2603P74000 36504.50 32629.00 7504 2
cu2603P75000 40924.50 37049.00 7888 2
cu2603P76000 45604.50 41729.00 8324 2
cu2603P77000 50504.50 46629.00 8804 2
cu2603P78000 54379.50 50504.00 9324 2
cu2603P79000 57169.50 53294.00 9882 2
cu2603P80000 60179.50 56304.00 10484 2
cu2603P82000 66819.50 62944.00 11812 962
cu2603P84000 74139.50 70264.00 13276 2426
cu2603P86000 82079.50 78204.00 14864 4014
cu2603P88000 90539.50 86664.00 16556 5706
cu2604C68000 85248.00 81376.00 15500 4658
cu2604C69000 81168.00 77296.00 14684 3842
cu2604C70000 77248.00 73376.00 13900 3058
cu2604C71000 73488.00 69616.00 13148 2306
cu2604C72000 69928.00 66056.00 12436 1594
cu2604C73000 66578.00 62706.00 11766 924
cu2604C74000 63418.00 59546.00 11134 292
cu2604C75000 60448.00 56576.00 10540 2
cu2604C76000 57668.00 53796.00 9984 2
cu2604C77000 55148.00 51276.00 9480 2
cu2604C78000 51408.00 47536.00 9012 2
cu2604C79000 46748.00 42876.00 8580 2
cu2604C80000 42298.00 38426.00 8190 2
cu2604C82000 33958.00 30086.00 7522 2
cu2604C84000 26298.00 23338.00 6990 2
cu2604C86000 23154.00 21218.00 6566 2
cu2604P68000 20944.00 19008.00 6124 2
cu2604P69000 21844.00 19908.00 6304 2
cu2604P70000 22904.00 20968.00 6516 2
cu2604P71000 25438.00 22178.00 6758 2
cu2604P72000 29338.00 25466.00 7038 2
cu2604P73000 33458.00 29586.00 7362 2
cu2604P74000 37758.00 33886.00 7722 2
cu2604P75000 42238.00 38366.00 8118 2
cu2604P76000 46928.00 43056.00 8556 2
cu2604P77000 51868.00 47996.00 9044 2
cu2604P78000 55588.00 51716.00 9568 2
cu2604P79000 58378.00 54506.00 10126 2
cu2604P80000 61398.00 57526.00 10730 2
cu2604P82000 67978.00 64106.00 12046 1204
cu2604P84000 75248.00 71376.00 13500 2658
cu2604P86000 83068.00 79196.00 15064 4222
Trading Day:2025-06-27 Update:2025-06-27 12:36:40
Contract Code
cu2508C63000
cu2508C64000
cu2508C65000
cu2508C66000
cu2508C67000
cu2508C68000
cu2508C69000
cu2508C70000
cu2508C71000
cu2508C72000
cu2508C73000
cu2508C74000
cu2508C75000
cu2508C76000
cu2508C77000
cu2508C78000
cu2508C79000
cu2508C80000
cu2508C82000
cu2508C84000
cu2508C86000
cu2508C88000
cu2508C90000
cu2508C92000
cu2508P63000
cu2508P64000
cu2508P65000
cu2508P66000
cu2508P67000
cu2508P68000
cu2508P69000
cu2508P70000
cu2508P71000
cu2508P72000
cu2508P73000
cu2508P74000
cu2508P75000
cu2508P76000
cu2508P77000
cu2508P78000
cu2508P79000
cu2508P80000
cu2508P82000
cu2508P84000
cu2508P86000
cu2508P88000
cu2508P90000
cu2508P92000
cu2509C62000
cu2509C63000
cu2509C64000
cu2509C65000
cu2509C66000
cu2509C67000
cu2509C68000
cu2509C69000
cu2509C70000
cu2509C71000
cu2509C72000
cu2509C73000
cu2509C74000
cu2509C75000
cu2509C76000
cu2509C77000
cu2509C78000
cu2509C79000
cu2509C80000
cu2509C82000
cu2509C84000
cu2509C86000
cu2509C88000
cu2509C90000
cu2509C92000
cu2509P62000
cu2509P63000
cu2509P64000
cu2509P65000
cu2509P66000
cu2509P67000
cu2509P68000
cu2509P69000
cu2509P70000
cu2509P71000
cu2509P72000
cu2509P73000
cu2509P74000
cu2509P75000
cu2509P76000
cu2509P77000
cu2509P78000
cu2509P79000
cu2509P80000
cu2509P82000
cu2509P84000
cu2509P86000
cu2509P88000
cu2509P90000
cu2509P92000
cu2510C62000
cu2510C63000
cu2510C64000
cu2510C65000
cu2510C66000
cu2510C67000
cu2510C68000
cu2510C69000
cu2510C70000
cu2510C71000
cu2510C72000
cu2510C73000
cu2510C74000
cu2510C75000
cu2510C76000
cu2510C77000
cu2510C78000
cu2510C79000
cu2510C80000
cu2510C82000
cu2510C84000
cu2510C86000
cu2510C88000
cu2510C90000
cu2510C92000
cu2510P62000
cu2510P63000
cu2510P64000
cu2510P65000
cu2510P66000
cu2510P67000
cu2510P68000
cu2510P69000
cu2510P70000
cu2510P71000
cu2510P72000
cu2510P73000
cu2510P74000
cu2510P75000
cu2510P76000
cu2510P77000
cu2510P78000
cu2510P79000
cu2510P80000
cu2510P82000
cu2510P84000
cu2510P86000
cu2510P88000
cu2510P90000
cu2510P92000
cu2511C64000
cu2511C65000
cu2511C66000
cu2511C67000
cu2511C68000
cu2511C69000
cu2511C70000
cu2511C71000
cu2511C72000
cu2511C73000
cu2511C74000
cu2511C75000
cu2511C76000
cu2511C77000
cu2511C78000
cu2511C79000
cu2511C80000
cu2511C82000
cu2511C84000
cu2511C86000
cu2511C88000
cu2511C90000
cu2511C92000
cu2511P64000
cu2511P65000
cu2511P66000
cu2511P67000
cu2511P68000
cu2511P69000
cu2511P70000
cu2511P71000
cu2511P72000
cu2511P73000
cu2511P74000
cu2511P75000
cu2511P76000
cu2511P77000
cu2511P78000
cu2511P79000
cu2511P80000
cu2511P82000
cu2511P84000
cu2511P86000
cu2511P88000
cu2511P90000
cu2511P92000
cu2512C62000
cu2512C63000
cu2512C64000
cu2512C65000
cu2512C66000
cu2512C67000
cu2512C68000
cu2512C69000
cu2512C70000
cu2512C71000
cu2512C72000
cu2512C73000
cu2512C74000
cu2512C75000
cu2512C76000
cu2512C77000
cu2512C78000
cu2512C79000
cu2512C80000
cu2512C82000
cu2512C84000
cu2512C86000
cu2512C88000
cu2512C90000
cu2512P62000
cu2512P63000
cu2512P64000
cu2512P65000
cu2512P66000
cu2512P67000
cu2512P68000
cu2512P69000
cu2512P70000
cu2512P71000
cu2512P72000
cu2512P73000
cu2512P74000
cu2512P75000
cu2512P76000
cu2512P77000
cu2512P78000
cu2512P79000
cu2512P80000
cu2512P82000
cu2512P84000
cu2512P86000
cu2512P88000
cu2512P90000
cu2601C64000
cu2601C65000
cu2601C66000
cu2601C67000
cu2601C68000
cu2601C69000
cu2601C70000
cu2601C71000
cu2601C72000
cu2601C73000
cu2601C74000
cu2601C75000
cu2601C76000
cu2601C77000
cu2601C78000
cu2601C79000
cu2601C80000
cu2601C82000
cu2601C84000
cu2601C86000
cu2601C88000
cu2601C90000
cu2601P64000
cu2601P65000
cu2601P66000
cu2601P67000
cu2601P68000
cu2601P69000
cu2601P70000
cu2601P71000
cu2601P72000
cu2601P73000
cu2601P74000
cu2601P75000
cu2601P76000
cu2601P77000
cu2601P78000
cu2601P79000
cu2601P80000
cu2601P82000
cu2601P84000
cu2601P86000
cu2601P88000
cu2601P90000
cu2602C64000
cu2602C65000
cu2602C66000
cu2602C67000
cu2602C68000
cu2602C69000
cu2602C70000
cu2602C71000
cu2602C72000
cu2602C73000
cu2602C74000
cu2602C75000
cu2602C76000
cu2602C77000
cu2602C78000
cu2602C79000
cu2602C80000
cu2602C82000
cu2602C84000
cu2602C86000
cu2602C88000
cu2602C90000
cu2602P64000
cu2602P65000
cu2602P66000
cu2602P67000
cu2602P68000
cu2602P69000
cu2602P70000
cu2602P71000
cu2602P72000
cu2602P73000
cu2602P74000
cu2602P75000
cu2602P76000
cu2602P77000
cu2602P78000
cu2602P79000
cu2602P80000
cu2602P82000
cu2602P84000
cu2602P86000
cu2602P88000
cu2602P90000
cu2603C64000
cu2603C65000
cu2603C66000
cu2603C67000
cu2603C68000
cu2603C69000
cu2603C70000
cu2603C71000
cu2603C72000
cu2603C73000
cu2603C74000
cu2603C75000
cu2603C76000
cu2603C77000
cu2603C78000
cu2603C79000
cu2603C80000
cu2603C82000
cu2603C84000
cu2603C86000
cu2603C88000
cu2603P64000
cu2603P65000
cu2603P66000
cu2603P67000
cu2603P68000
cu2603P69000
cu2603P70000
cu2603P71000
cu2603P72000
cu2603P73000
cu2603P74000
cu2603P75000
cu2603P76000
cu2603P77000
cu2603P78000
cu2603P79000
cu2603P80000
cu2603P82000
cu2603P84000
cu2603P86000
cu2603P88000
cu2604C68000
cu2604C69000
cu2604C70000
cu2604C71000
cu2604C72000
cu2604C73000
cu2604C74000
cu2604C75000
cu2604C76000
cu2604C77000
cu2604C78000
cu2604C79000
cu2604C80000
cu2604C82000
cu2604C84000
cu2604C86000
cu2604P68000
cu2604P69000
cu2604P70000
cu2604P71000
cu2604P72000
cu2604P73000
cu2604P74000
cu2604P75000
cu2604P76000
cu2604P77000
cu2604P78000
cu2604P79000
cu2604P80000
cu2604P82000
cu2604P84000
cu2604P86000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
cu2508C63000 15740 0.000 0.000 5.00 2.50 0.000 5 114133.00 110196.00 0.000 5 0.000 0 0
cu2508C64000 14740 0.000 0.000 5.00 2.50 0.000 5 109133.00 105196.00 0.000 5 0.000 0 0
cu2508C65000 13740 0.000 0.000 5.00 2.50 0.000 5 104133.00 100196.00 0.000 5 0.000 0 0
cu2508C66000 12740 0.000 0.000 5.00 2.50 0.000 5 99133.00 95196.00 0.000 5 0.000 0 0
cu2508C67000 11740 0.000 0.000 5.00 2.50 0.000 5 94133.00 90196.00 0.000 5 0.000 0 0
cu2508C68000 10740 0.000 0.000 5.00 2.50 0.000 5 89133.00 85196.00 0.000 5 0.000 0 0
cu2508C69000 9740 0.000 0.000 5.00 2.50 0.000 5 84133.00 80196.00 0.000 5 0.000 0 0
cu2508C70000 8740 0.000 0.000 5.00 2.50 0.000 5 79133.00 75196.00 0.000 5 0.000 0 0
cu2508C71000 7742 0.000 0.000 5.00 2.50 0.000 5 74143.00 70206.00 0.000 5 0.000 0 0
cu2508C72000 6752 0.000 0.000 5.00 2.50 0.000 5 69193.00 65256.00 0.000 5 0.000 0 0
cu2508C73000 5776 0.000 0.000 5.00 2.50 0.000 5 64313.00 60376.00 0.000 5 0.000 0 0
cu2508C74000 4826 0.000 0.000 5.00 2.50 0.000 5 59563.00 55626.00 0.000 5 0.000 0 0
cu2508C75000 3922 0.000 0.000 5.00 2.50 0.000 5 55043.00 51106.00 0.000 5 0.000 0 0
cu2508C76000 3082 0.000 0.000 5.00 2.50 0.000 5 50843.00 46906.00 0.000 5 0.000 0 0
cu2508C77000 2332 0.000 0.000 5.00 2.50 0.000 5 47093.00 43156.00 0.000 5 0.000 0 0
cu2508C78000 1692 0.000 0.000 5.00 2.50 0.000 5 43893.00 39956.00 0.000 5 0.000 0 0
cu2508C79000 1172 0.000 0.000 5.00 2.50 0.000 5 40643.00 36706.00 0.000 5 0.000 0 0
cu2508C80000 772 0.000 0.000 5.00 2.50 0.000 5 36143.00 32206.00 0.000 5 0.000 0 0
cu2508C82000 284 0.000 0.000 5.00 2.50 0.000 5 28703.00 24766.00 0.000 5 0.000 0 0
cu2508C84000 82 0.000 0.000 5.00 2.50 0.000 5 22693.00 18756.00 0.000 5 0.000 0 0
cu2508C86000 18 0.000 0.000 5.00 2.50 0.000 5 17806.50 15838.00 0.000 5 0.000 0 0
cu2508C88000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508C90000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508C92000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508P63000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508P64000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508P65000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508P66000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508P67000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508P68000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508P69000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508P70000 2 0.000 0.000 5.00 2.50 0.000 5 17726.50 15758.00 0.000 5 0.000 0 0
cu2508P71000 4 0.000 0.000 5.00 2.50 0.000 5 17736.50 15768.00 0.000 5 0.000 0 0
cu2508P72000 16 0.000 0.000 5.00 2.50 0.000 5 18663.00 15828.00 0.000 5 0.000 0 0
cu2508P73000 40 0.000 0.000 5.00 2.50 0.000 5 21283.00 17346.00 0.000 5 0.000 0 0
cu2508P74000 90 0.000 0.000 5.00 2.50 0.000 5 24033.00 20096.00 0.000 5 0.000 0 0
cu2508P75000 184 0.000 0.000 5.00 2.50 0.000 5 27003.00 23066.00 0.000 5 0.000 0 0
cu2508P76000 344 0.000 0.000 5.00 2.50 0.000 5 30303.00 26366.00 0.000 5 0.000 0 0
cu2508P77000 594 0.000 0.000 5.00 2.50 0.000 5 34053.00 30116.00 0.000 5 0.000 0 0
cu2508P78000 954 0.000 0.000 5.00 2.50 0.000 5 38353.00 34416.00 0.000 5 0.000 0 0
cu2508P79000 1432 0.000 0.000 5.00 2.50 0.000 5 42593.00 38656.00 0.000 5 0.000 0 0
cu2508P80000 2030 0.000 0.000 5.00 2.50 0.000 5 45583.00 41646.00 0.000 5 0.000 0 0
cu2508P82000 3540 0.000 0.000 5.00 2.50 0.000 5 53133.00 49196.00 0.000 5 0.000 0 0
cu2508P84000 5338 0.000 0.000 5.00 2.50 0.000 5 62123.00 58186.00 0.000 5 0.000 0 0
cu2508P86000 7274 0.000 0.000 5.00 2.50 0.000 5 71803.00 67866.00 0.000 5 0.000 0 0
cu2508P88000 9260 0.000 0.000 5.00 2.50 0.000 5 81733.00 77796.00 0.000 5 0.000 0 0
cu2508P90000 11260 0.000 0.000 5.00 2.50 0.000 5 91733.00 87796.00 0.000 5 0.000 0 0
cu2508P92000 13260 0.000 0.000 5.00 2.50 0.000 5 101733.00 97796.00 0.000 5 0.000 0 0
cu2509C62000 16560 0.000 0.000 5.00 2.50 0.000 5 118152.00 114224.00 0.000 5 0.000 0 0
cu2509C63000 15560 0.000 0.000 5.00 2.50 0.000 5 113152.00 109224.00 0.000 5 0.000 0 0
cu2509C64000 14560 0.000 0.000 5.00 2.50 0.000 5 108152.00 104224.00 0.000 5 0.000 0 0
cu2509C65000 13560 0.000 0.000 5.00 2.50 0.000 5 103152.00 99224.00 0.000 5 0.000 0 0
cu2509C66000 12560 0.000 0.000 5.00 2.50 0.000 5 98152.00 94224.00 0.000 5 0.000 0 0
cu2509C67000 11560 0.000 0.000 5.00 2.50 0.000 5 93152.00 89224.00 0.000 5 0.000 0 0
cu2509C68000 10564 0.000 0.000 5.00 2.50 0.000 5 88172.00 84244.00 0.000 5 0.000 0 0
cu2509C69000 9576 0.000 0.000 5.00 2.50 0.000 5 83232.00 79304.00 0.000 5 0.000 0 0
cu2509C70000 8602 0.000 0.000 5.00 2.50 0.000 5 78362.00 74434.00 0.000 5 0.000 0 0
cu2509C71000 7644 0.000 0.000 5.00 2.50 0.000 5 73572.00 69644.00 0.000 5 0.000 0 0
cu2509C72000 6710 0.000 0.000 5.00 2.50 0.000 5 68902.00 64974.00 0.000 5 0.000 0 0
cu2509C73000 5814 0.000 0.000 5.00 2.50 0.000 5 64422.00 60494.00 0.000 5 0.000 0 0
cu2509C74000 4960 0.000 0.000 5.00 2.50 0.000 5 60152.00 56224.00 0.000 5 0.000 0 0
cu2509C75000 4164 0.000 0.000 5.00 2.50 0.000 5 56172.00 52244.00 0.000 5 0.000 0 0
cu2509C76000 3434 0.000 0.000 5.00 2.50 0.000 5 52522.00 48594.00 0.000 5 0.000 0 0
cu2509C77000 2780 0.000 0.000 5.00 2.50 0.000 5 49252.00 45324.00 0.000 5 0.000 0 0
cu2509C78000 2206 0.000 0.000 5.00 2.50 0.000 5 46382.00 42454.00 0.000 5 0.000 0 0
cu2509C79000 1716 0.000 0.000 5.00 2.50 0.000 5 42832.00 38904.00 0.000 5 0.000 0 0
cu2509C80000 1302 0.000 0.000 5.00 2.50 0.000 5 38262.00 34334.00 0.000 5 0.000 0 0
cu2509C82000 702 0.000 0.000 5.00 2.50 0.000 5 30262.00 26334.00 0.000 5 0.000 0 0
cu2509C84000 348 0.000 0.000 5.00 2.50 0.000 5 23492.00 19564.00 0.000 5 0.000 0 0
cu2509C86000 156 0.000 0.000 5.00 2.50 0.000 5 18456.00 16492.00 0.000 5 0.000 0 0
cu2509C88000 62 0.000 0.000 5.00 2.50 0.000 5 17986.00 16022.00 0.000 5 0.000 0 0
cu2509C90000 24 0.000 0.000 5.00 2.50 0.000 5 17796.00 15832.00 0.000 5 0.000 0 0
cu2509C92000 8 0.000 0.000 5.00 2.50 0.000 5 17716.00 15752.00 0.000 5 0.000 0 0
cu2509P62000 2 0.000 0.000 5.00 2.50 0.000 5 17686.00 15722.00 0.000 5 0.000 0 0
cu2509P63000 2 0.000 0.000 5.00 2.50 0.000 5 17686.00 15722.00 0.000 5 0.000 0 0
cu2509P64000 2 0.000 0.000 5.00 2.50 0.000 5 17686.00 15722.00 0.000 5 0.000 0 0
cu2509P65000 2 0.000 0.000 5.00 2.50 0.000 5 17686.00 15722.00 0.000 5 0.000 0 0
cu2509P66000 2 0.000 0.000 5.00 2.50 0.000 5 17686.00 15722.00 0.000 5 0.000 0 0
cu2509P67000 6 0.000 0.000 5.00 2.50 0.000 5 17706.00 15742.00 0.000 5 0.000 0 0
cu2509P68000 14 0.000 0.000 5.00 2.50 0.000 5 17746.00 15782.00 0.000 5 0.000 0 0
cu2509P69000 26 0.000 0.000 5.00 2.50 0.000 5 17806.00 15842.00 0.000 5 0.000 0 0
cu2509P70000 52 0.000 0.000 5.00 2.50 0.000 5 17936.00 15972.00 0.000 5 0.000 0 0
cu2509P71000 94 0.000 0.000 5.00 2.50 0.000 5 18146.00 16182.00 0.000 5 0.000 0 0
cu2509P72000 160 0.000 0.000 5.00 2.50 0.000 5 19752.00 16512.00 0.000 5 0.000 0 0
cu2509P73000 262 0.000 0.000 5.00 2.50 0.000 5 22762.00 18834.00 0.000 5 0.000 0 0
cu2509P74000 408 0.000 0.000 5.00 2.50 0.000 5 25992.00 22064.00 0.000 5 0.000 0 0
cu2509P75000 612 0.000 0.000 5.00 2.50 0.000 5 29512.00 25584.00 0.000 5 0.000 0 0
cu2509P76000 880 0.000 0.000 5.00 2.50 0.000 5 33352.00 29424.00 0.000 5 0.000 0 0
cu2509P77000 1224 0.000 0.000 5.00 2.50 0.000 5 37572.00 33644.00 0.000 5 0.000 0 0
cu2509P78000 1646 0.000 0.000 5.00 2.50 0.000 5 42182.00 38254.00 0.000 5 0.000 0 0
cu2509P79000 2154 0.000 0.000 5.00 2.50 0.000 5 46122.00 42194.00 0.000 5 0.000 0 0
cu2509P80000 2740 0.000 0.000 5.00 2.50 0.000 5 49052.00 45124.00 0.000 5 0.000 0 0
cu2509P82000 4136 0.000 0.000 5.00 2.50 0.000 5 56032.00 52104.00 0.000 5 0.000 0 0
cu2509P84000 5778 0.000 0.000 5.00 2.50 0.000 5 64242.00 60314.00 0.000 5 0.000 0 0
cu2509P86000 7584 0.000 0.000 5.00 2.50 0.000 5 73272.00 69344.00 0.000 5 0.000 0 0
cu2509P88000 9490 0.000 0.000 5.00 2.50 0.000 5 82802.00 78874.00 0.000 5 0.000 0 0
cu2509P90000 11452 0.000 0.000 5.00 2.50 0.000 5 92612.00 88684.00 0.000 5 0.000 0 0
cu2509P92000 13440 0.000 0.000 5.00 2.50 0.000 5 102552.00 98624.00 0.000 5 0.000 0 0
cu2510C62000 16380 0.000 0.000 5.00 2.50 0.000 5 117171.00 113252.00 0.000 5 0.000 0 0
cu2510C63000 15380 0.000 0.000 5.00 2.50 0.000 5 112171.00 108252.00 0.000 5 0.000 0 0
cu2510C64000 14380 0.000 0.000 5.00 2.50 0.000 5 107171.00 103252.00 0.000 5 0.000 0 0
cu2510C65000 13380 0.000 0.000 5.00 2.50 0.000 5 102171.00 98252.00 0.000 5 0.000 0 0
cu2510C66000 12386 0.000 0.000 5.00 2.50 0.000 5 97201.00 93282.00 0.000 5 0.000 0 0
cu2510C67000 11402 0.000 0.000 5.00 2.50 0.000 5 92281.00 88362.00 0.000 5 0.000 0 0
cu2510C68000 10428 0.000 0.000 5.00 2.50 0.000 5 87411.00 83492.00 0.000 5 0.000 0 0
cu2510C69000 9468 0.000 0.000 5.00 2.50 0.000 5 82611.00 78692.00 0.000 5 0.000 0 0
cu2510C70000 8530 0.000 0.000 5.00 2.50 0.000 5 77921.00 74002.00 0.000 5 0.000 0 0
cu2510C71000 7618 0.000 0.000 5.00 2.50 0.000 5 73361.00 69442.00 0.000 5 0.000 0 0
cu2510C72000 6740 0.000 0.000 5.00 2.50 0.000 5 68971.00 65052.00 0.000 5 0.000 0 0
cu2510C73000 5906 0.000 0.000 5.00 2.50 0.000 5 64801.00 60882.00 0.000 5 0.000 0 0
cu2510C74000 5118 0.000 0.000 5.00 2.50 0.000 5 60861.00 56942.00 0.000 5 0.000 0 0
cu2510C75000 4382 0.000 0.000 5.00 2.50 0.000 5 57181.00 53262.00 0.000 5 0.000 0 0
cu2510C76000 3708 0.000 0.000 5.00 2.50 0.000 5 53811.00 49892.00 0.000 5 0.000 0 0
cu2510C77000 3102 0.000 0.000 5.00 2.50 0.000 5 50781.00 46862.00 0.000 5 0.000 0 0
cu2510C78000 2560 0.000 0.000 5.00 2.50 0.000 5 48071.00 44152.00 0.000 5 0.000 0 0
cu2510C79000 2084 0.000 0.000 5.00 2.50 0.000 5 44141.00 40222.00 0.000 5 0.000 0 0
cu2510C80000 1672 0.000 0.000 5.00 2.50 0.000 5 39581.00 35662.00 0.000 5 0.000 0 0
cu2510C82000 1034 0.000 0.000 5.00 2.50 0.000 5 31391.00 27472.00 0.000 5 0.000 0 0
cu2510C84000 606 0.000 0.000 5.00 2.50 0.000 5 24251.00 20332.00 0.000 5 0.000 0 0
cu2510C86000 334 0.000 0.000 5.00 2.50 0.000 5 19305.50 17346.00 0.000 5 0.000 0 0
cu2510C88000 174 0.000 0.000 5.00 2.50 0.000 5 18505.50 16546.00 0.000 5 0.000 0 0
cu2510C90000 86 0.000 0.000 5.00 2.50 0.000 5 18065.50 16106.00 0.000 5 0.000 0 0
cu2510C92000 40 0.000 0.000 5.00 2.50 0.000 5 17835.50 15876.00 0.000 5 0.000 0 0
cu2510P62000 2 0.000 0.000 5.00 2.50 0.000 5 17645.50 15686.00 0.000 5 0.000 0 0
cu2510P63000 2 0.000 0.000 5.00 2.50 0.000 5 17645.50 15686.00 0.000 5 0.000 0 0
cu2510P64000 6 0.000 0.000 5.00 2.50 0.000 5 17665.50 15706.00 0.000 5 0.000 0 0
cu2510P65000 12 0.000 0.000 5.00 2.50 0.000 5 17695.50 15736.00 0.000 5 0.000 0 0
cu2510P66000 20 0.000 0.000 5.00 2.50 0.000 5 17735.50 15776.00 0.000 5 0.000 0 0
cu2510P67000 38 0.000 0.000 5.00 2.50 0.000 5 17825.50 15866.00 0.000 5 0.000 0 0
cu2510P68000 66 0.000 0.000 5.00 2.50 0.000 5 17965.50 16006.00 0.000 5 0.000 0 0
cu2510P69000 106 0.000 0.000 5.00 2.50 0.000 5 18165.50 16206.00 0.000 5 0.000 0 0
cu2510P70000 168 0.000 0.000 5.00 2.50 0.000 5 18475.50 16516.00 0.000 5 0.000 0 0
cu2510P71000 256 0.000 0.000 5.00 2.50 0.000 5 18915.50 16956.00 0.000 5 0.000 0 0
cu2510P72000 376 0.000 0.000 5.00 2.50 0.000 5 21201.00 17556.00 0.000 5 0.000 0 0
cu2510P73000 540 0.000 0.000 5.00 2.50 0.000 5 24521.00 20602.00 0.000 5 0.000 0 0
cu2510P74000 750 0.000 0.000 5.00 2.50 0.000 5 28071.00 24152.00 0.000 5 0.000 0 0
cu2510P75000 1010 0.000 0.000 5.00 2.50 0.000 5 31871.00 27952.00 0.000 5 0.000 0 0
cu2510P76000 1336 0.000 0.000 5.00 2.50 0.000 5 36001.00 32082.00 0.000 5 0.000 0 0
cu2510P77000 1726 0.000 0.000 5.00 2.50 0.000 5 40451.00 36532.00 0.000 5 0.000 0 0
cu2510P78000 2182 0.000 0.000 5.00 2.50 0.000 5 45231.00 41312.00 0.000 5 0.000 0 0
cu2510P79000 2702 0.000 0.000 5.00 2.50 0.000 5 48781.00 44862.00 0.000 5 0.000 0 0
cu2510P80000 3286 0.000 0.000 5.00 2.50 0.000 5 51701.00 47782.00 0.000 5 0.000 0 0
cu2510P82000 4644 0.000 0.000 5.00 2.50 0.000 5 58491.00 54572.00 0.000 5 0.000 0 0
cu2510P84000 6212 0.000 0.000 5.00 2.50 0.000 5 66331.00 62412.00 0.000 5 0.000 0 0
cu2510P86000 7936 0.000 0.000 5.00 2.50 0.000 5 74951.00 71032.00 0.000 5 0.000 0 0
cu2510P88000 9774 0.000 0.000 5.00 2.50 0.000 5 84141.00 80222.00 0.000 5 0.000 0 0
cu2510P90000 11684 0.000 0.000 5.00 2.50 0.000 5 93691.00 89772.00 0.000 5 0.000 0 0
cu2510P92000 13640 0.000 0.000 5.00 2.50 0.000 5 103471.00 99552.00 0.000 5 0.000 0 0
cu2511C64000 14220 0.000 0.000 5.00 2.50 0.000 5 106299.00 102388.00 0.000 5 0.000 0 0
cu2511C65000 13220 0.000 0.000 5.00 2.50 0.000 5 101299.00 97388.00 0.000 5 0.000 0 0
cu2511C66000 12222 0.000 0.000 5.00 2.50 0.000 5 96309.00 92398.00 0.000 5 0.000 0 0
cu2511C67000 11234 0.000 0.000 5.00 2.50 0.000 5 91369.00 87458.00 0.000 5 0.000 0 0
cu2511C68000 10258 0.000 0.000 5.00 2.50 0.000 5 86489.00 82578.00 0.000 5 0.000 0 0
cu2511C69000 9296 0.000 0.000 5.00 2.50 0.000 5 81679.00 77768.00 0.000 5 0.000 0 0
cu2511C70000 8356 0.000 0.000 5.00 2.50 0.000 5 76979.00 73068.00 0.000 5 0.000 0 0
cu2511C71000 7442 0.000 0.000 5.00 2.50 0.000 5 72409.00 68498.00 0.000 5 0.000 0 0
cu2511C72000 6562 0.000 0.000 5.00 2.50 0.000 5 68009.00 64098.00 0.000 5 0.000 0 0
cu2511C73000 5728 0.000 0.000 5.00 2.50 0.000 5 63839.00 59928.00 0.000 5 0.000 0 0
cu2511C74000 4940 0.000 0.000 5.00 2.50 0.000 5 59899.00 55988.00 0.000 5 0.000 0 0
cu2511C75000 4208 0.000 0.000 5.00 2.50 0.000 5 56239.00 52328.00 0.000 5 0.000 0 0
cu2511C76000 3542 0.000 0.000 5.00 2.50 0.000 5 52909.00 48998.00 0.000 5 0.000 0 0
cu2511C77000 2942 0.000 0.000 5.00 2.50 0.000 5 49909.00 45998.00 0.000 5 0.000 0 0
cu2511C78000 2408 0.000 0.000 5.00 2.50 0.000 5 47239.00 43328.00 0.000 5 0.000 0 0
cu2511C79000 1940 0.000 0.000 5.00 2.50 0.000 5 42949.00 39038.00 0.000 5 0.000 0 0
cu2511C80000 1544 0.000 0.000 5.00 2.50 0.000 5 38469.00 34558.00 0.000 5 0.000 0 0
cu2511C82000 936 0.000 0.000 5.00 2.50 0.000 5 30429.00 26518.00 0.000 5 0.000 0 0
cu2511C84000 532 0.000 0.000 5.00 2.50 0.000 5 23409.00 19498.00 0.000 5 0.000 0 0
cu2511C86000 284 0.000 0.000 5.00 2.50 0.000 5 19019.50 17064.00 0.000 5 0.000 0 0
cu2511C88000 144 0.000 0.000 5.00 2.50 0.000 5 18319.50 16364.00 0.000 5 0.000 0 0
cu2511C90000 68 0.000 0.000 5.00 2.50 0.000 5 17939.50 15984.00 0.000 5 0.000 0 0
cu2511C92000 30 0.000 0.000 5.00 2.50 0.000 5 17749.50 15794.00 0.000 5 0.000 0 0
cu2511P64000 4 0.000 0.000 5.00 2.50 0.000 5 17619.50 15664.00 0.000 5 0.000 0 0
cu2511P65000 10 0.000 0.000 5.00 2.50 0.000 5 17649.50 15694.00 0.000 5 0.000 0 0
cu2511P66000 18 0.000 0.000 5.00 2.50 0.000 5 17689.50 15734.00 0.000 5 0.000 0 0
cu2511P67000 34 0.000 0.000 5.00 2.50 0.000 5 17769.50 15814.00 0.000 5 0.000 0 0
cu2511P68000 60 0.000 0.000 5.00 2.50 0.000 5 17899.50 15944.00 0.000 5 0.000 0 0
cu2511P69000 98 0.000 0.000 5.00 2.50 0.000 5 18089.50 16134.00 0.000 5 0.000 0 0
cu2511P70000 158 0.000 0.000 5.00 2.50 0.000 5 18389.50 16434.00 0.000 5 0.000 0 0
cu2511P71000 244 0.000 0.000 5.00 2.50 0.000 5 18819.50 16864.00 0.000 5 0.000 0 0
cu2511P72000 362 0.000 0.000 5.00 2.50 0.000 5 21459.00 17548.00 0.000 5 0.000 0 0
cu2511P73000 526 0.000 0.000 5.00 2.50 0.000 5 24779.00 20868.00 0.000 5 0.000 0 0
cu2511P74000 736 0.000 0.000 5.00 2.50 0.000 5 28329.00 24418.00 0.000 5 0.000 0 0
cu2511P75000 998 0.000 0.000 5.00 2.50 0.000 5 32139.00 28228.00 0.000 5 0.000 0 0
cu2511P76000 1330 0.000 0.000 5.00 2.50 0.000 5 36299.00 32388.00 0.000 5 0.000 0 0
cu2511P77000 1728 0.000 0.000 5.00 2.50 0.000 5 40789.00 36878.00 0.000 5 0.000 0 0
cu2511P78000 2190 0.000 0.000 5.00 2.50 0.000 5 45599.00 41688.00 0.000 5 0.000 0 0
cu2511P79000 2718 0.000 0.000 5.00 2.50 0.000 5 48789.00 44878.00 0.000 5 0.000 0 0
cu2511P80000 3318 0.000 0.000 5.00 2.50 0.000 5 51789.00 47878.00 0.000 5 0.000 0 0
cu2511P82000 4702 0.000 0.000 5.00 2.50 0.000 5 58709.00 54798.00 0.000 5 0.000 0 0
cu2511P84000 6292 0.000 0.000 5.00 2.50 0.000 5 66659.00 62748.00 0.000 5 0.000 0 0
cu2511P86000 8040 0.000 0.000 5.00 2.50 0.000 5 75399.00 71488.00 0.000 5 0.000 0 0
cu2511P88000 9898 0.000 0.000 5.00 2.50 0.000 5 84689.00 80778.00 0.000 5 0.000 0 0
cu2511P90000 11822 0.000 0.000 5.00 2.50 0.000 5 94309.00 90398.00 0.000 5 0.000 0 0
cu2511P92000 13788 0.000 0.000 5.00 2.50 0.000 5 104139.00 100228.00 0.000 5 0.000 0 0
cu2512C62000 15966 0.000 0.000 5.00 2.50 0.000 5 114907.50 111010.00 0.000 5 0.000 0 0
cu2512C63000 14986 0.000 0.000 5.00 2.50 0.000 5 110007.50 106110.00 0.000 5 0.000 0 0
cu2512C64000 14018 0.000 0.000 5.00 2.50 0.000 5 105167.50 101270.00 0.000 5 0.000 0 0
cu2512C65000 13064 0.000 0.000 5.00 2.50 0.000 5 100397.50 96500.00 0.000 5 0.000 0 0
cu2512C66000 12126 0.000 0.000 5.00 2.50 0.000 5 95707.50 91810.00 0.000 5 0.000 0 0
cu2512C67000 11206 0.000 0.000 5.00 2.50 0.000 5 91107.50 87210.00 0.000 5 0.000 0 0
cu2512C68000 10310 0.000 0.000 5.00 2.50 0.000 5 86627.50 82730.00 0.000 5 0.000 0 0
cu2512C69000 9440 0.000 0.000 5.00 2.50 0.000 5 82277.50 78380.00 0.000 5 0.000 0 0
cu2512C70000 8602 0.000 0.000 5.00 2.50 0.000 5 78087.50 74190.00 0.000 5 0.000 0 0
cu2512C71000 7798 0.000 0.000 5.00 2.50 0.000 5 74067.50 70170.00 0.000 5 0.000 0 0
cu2512C72000 7032 0.000 0.000 5.00 2.50 0.000 5 70237.50 66340.00 0.000 5 0.000 0 0
cu2512C73000 6308 0.000 0.000 5.00 2.50 0.000 5 66617.50 62720.00 0.000 5 0.000 0 0
cu2512C74000 5626 0.000 0.000 5.00 2.50 0.000 5 63207.50 59310.00 0.000 5 0.000 0 0
cu2512C75000 4990 0.000 0.000 5.00 2.50 0.000 5 60027.50 56130.00 0.000 5 0.000 0 0
cu2512C76000 4398 0.000 0.000 5.00 2.50 0.000 5 57067.50 53170.00 0.000 5 0.000 0 0
cu2512C77000 3852 0.000 0.000 5.00 2.50 0.000 5 54337.50 50440.00 0.000 5 0.000 0 0
cu2512C78000 3350 0.000 0.000 5.00 2.50 0.000 5 51702.50 47805.00 0.000 5 0.000 0 0
cu2512C79000 2902 0.000 0.000 5.00 2.50 0.000 5 46962.50 43065.00 0.000 5 0.000 0 0
cu2512C80000 2500 0.000 0.000 5.00 2.50 0.000 5 42452.50 38555.00 0.000 5 0.000 0 0
cu2512C82000 1818 0.000 0.000 5.00 2.50 0.000 5 34042.50 30145.00 0.000 5 0.000 0 0
cu2512C84000 1288 0.000 0.000 5.00 2.50 0.000 5 26392.50 22495.00 0.000 5 0.000 0 0
cu2512C86000 894 0.000 0.000 5.00 2.50 0.000 5 22008.75 20060.00 0.000 5 0.000 0 0
cu2512C88000 602 0.000 0.000 5.00 2.50 0.000 5 20548.75 18600.00 0.000 5 0.000 0 0
cu2512C90000 400 0.000 0.000 5.00 2.50 0.000 5 19538.75 17590.00 0.000 5 0.000 0 0
cu2512P62000 48 0.000 0.000 5.00 2.50 0.000 5 17778.75 15830.00 0.000 5 0.000 0 0
cu2512P63000 72 0.000 0.000 5.00 2.50 0.000 5 17898.75 15950.00 0.000 5 0.000 0 0
cu2512P64000 106 0.000 0.000 5.00 2.50 0.000 5 18068.75 16120.00 0.000 5 0.000 0 0
cu2512P65000 154 0.000 0.000 5.00 2.50 0.000 5 18308.75 16360.00 0.000 5 0.000 0 0
cu2512P66000 214 0.000 0.000 5.00 2.50 0.000 5 18608.75 16660.00 0.000 5 0.000 0 0
cu2512P67000 296 0.000 0.000 5.00 2.50 0.000 5 19018.75 17070.00 0.000 5 0.000 0 0
cu2512P68000 398 0.000 0.000 5.00 2.50 0.000 5 19528.75 17580.00 0.000 5 0.000 0 0
cu2512P69000 526 0.000 0.000 5.00 2.50 0.000 5 20168.75 18220.00 0.000 5 0.000 0 0
cu2512P70000 684 0.000 0.000 5.00 2.50 0.000 5 20958.75 19010.00 0.000 5 0.000 0 0
cu2512P71000 876 0.000 0.000 5.00 2.50 0.000 5 22082.50 19970.00 0.000 5 0.000 0 0
cu2512P72000 1108 0.000 0.000 5.00 2.50 0.000 5 25742.50 21845.00 0.000 5 0.000 0 0
cu2512P73000 1380 0.000 0.000 5.00 2.50 0.000 5 29602.50 25705.00 0.000 5 0.000 0 0
cu2512P74000 1694 0.000 0.000 5.00 2.50 0.000 5 33672.50 29775.00 0.000 5 0.000 0 0
cu2512P75000 2054 0.000 0.000 5.00 2.50 0.000 5 37972.50 34075.00 0.000 5 0.000 0 0
cu2512P76000 2458 0.000 0.000 5.00 2.50 0.000 5 42492.50 38595.00 0.000 5 0.000 0 0
cu2512P77000 2906 0.000 0.000 5.00 2.50 0.000 5 47232.50 43335.00 0.000 5 0.000 0 0
cu2512P78000 3400 0.000 0.000 5.00 2.50 0.000 5 52077.50 48180.00 0.000 5 0.000 0 0
cu2512P79000 3948 0.000 0.000 5.00 2.50 0.000 5 54817.50 50920.00 0.000 5 0.000 0 0
cu2512P80000 4540 0.000 0.000 5.00 2.50 0.000 5 57777.50 53880.00 0.000 5 0.000 0 0
cu2512P82000 5848 0.000 0.000 5.00 2.50 0.000 5 64317.50 60420.00 0.000 5 0.000 0 0
cu2512P84000 7310 0.000 0.000 5.00 2.50 0.000 5 71627.50 67730.00 0.000 5 0.000 0 0
cu2512P86000 8910 0.000 0.000 5.00 2.50 0.000 5 79627.50 75730.00 0.000 5 0.000 0 0
cu2512P88000 10612 0.000 0.000 5.00 2.50 0.000 5 88137.50 84240.00 0.000 5 0.000 0 0
cu2512P90000 12404 0.000 0.000 5.00 2.50 0.000 5 97097.50 93200.00 0.000 5 0.000 0 0
cu2601C64000 13862 0.000 0.000 5.00 2.50 0.000 5 104329.00 100438.00 0.000 5 0.000 0 0
cu2601C65000 12898 0.000 0.000 5.00 2.50 0.000 5 99509.00 95618.00 0.000 5 0.000 0 0
cu2601C66000 11950 0.000 0.000 5.00 2.50 0.000 5 94769.00 90878.00 0.000 5 0.000 0 0
cu2601C67000 11020 0.000 0.000 5.00 2.50 0.000 5 90119.00 86228.00 0.000 5 0.000 0 0
cu2601C68000 10114 0.000 0.000 5.00 2.50 0.000 5 85589.00 81698.00 0.000 5 0.000 0 0
cu2601C69000 9234 0.000 0.000 5.00 2.50 0.000 5 81189.00 77298.00 0.000 5 0.000 0 0
cu2601C70000 8386 0.000 0.000 5.00 2.50 0.000 5 76949.00 73058.00 0.000 5 0.000 0 0
cu2601C71000 7572 0.000 0.000 5.00 2.50 0.000 5 72879.00 68988.00 0.000 5 0.000 0 0
cu2601C72000 6798 0.000 0.000 5.00 2.50 0.000 5 69009.00 65118.00 0.000 5 0.000 0 0
cu2601C73000 6066 0.000 0.000 5.00 2.50 0.000 5 65349.00 61458.00 0.000 5 0.000 0 0
cu2601C74000 5378 0.000 0.000 5.00 2.50 0.000 5 61909.00 58018.00 0.000 5 0.000 0 0
cu2601C75000 4738 0.000 0.000 5.00 2.50 0.000 5 58709.00 54818.00 0.000 5 0.000 0 0
cu2601C76000 4146 0.000 0.000 5.00 2.50 0.000 5 55749.00 51858.00 0.000 5 0.000 0 0
cu2601C77000 3602 0.000 0.000 5.00 2.50 0.000 5 53029.00 49138.00 0.000 5 0.000 0 0
cu2601C78000 3108 0.000 0.000 5.00 2.50 0.000 5 50109.00 46218.00 0.000 5 0.000 0 0
cu2601C79000 2660 0.000 0.000 5.00 2.50 0.000 5 45369.00 41478.00 0.000 5 0.000 0 0
cu2601C80000 2266 0.000 0.000 5.00 2.50 0.000 5 40899.00 37008.00 0.000 5 0.000 0 0
cu2601C82000 1612 0.000 0.000 5.00 2.50 0.000 5 32629.00 28738.00 0.000 5 0.000 0 0
cu2601C84000 1112 0.000 0.000 5.00 2.50 0.000 5 25129.00 21238.00 0.000 5 0.000 0 0
cu2601C86000 746 0.000 0.000 5.00 2.50 0.000 5 21239.50 19294.00 0.000 5 0.000 0 0
cu2601C88000 490 0.000 0.000 5.00 2.50 0.000 5 19959.50 18014.00 0.000 5 0.000 0 0
cu2601C90000 310 0.000 0.000 5.00 2.50 0.000 5 19059.50 17114.00 0.000 5 0.000 0 0
cu2601P64000 82 0.000 0.000 5.00 2.50 0.000 5 17919.50 15974.00 0.000 5 0.000 0 0
cu2601P65000 120 0.000 0.000 5.00 2.50 0.000 5 18109.50 16164.00 0.000 5 0.000 0 0
cu2601P66000 174 0.000 0.000 5.00 2.50 0.000 5 18379.50 16434.00 0.000 5 0.000 0 0
cu2601P67000 244 0.000 0.000 5.00 2.50 0.000 5 18729.50 16784.00 0.000 5 0.000 0 0
cu2601P68000 336 0.000 0.000 5.00 2.50 0.000 5 19189.50 17244.00 0.000 5 0.000 0 0
cu2601P69000 456 0.000 0.000 5.00 2.50 0.000 5 19789.50 17844.00 0.000 5 0.000 0 0
cu2601P70000 604 0.000 0.000 5.00 2.50 0.000 5 20529.50 18584.00 0.000 5 0.000 0 0
cu2601P71000 786 0.000 0.000 5.00 2.50 0.000 5 21899.00 19494.00 0.000 5 0.000 0 0
cu2601P72000 1008 0.000 0.000 5.00 2.50 0.000 5 25509.00 21618.00 0.000 5 0.000 0 0
cu2601P73000 1270 0.000 0.000 5.00 2.50 0.000 5 29319.00 25428.00 0.000 5 0.000 0 0
cu2601P74000 1578 0.000 0.000 5.00 2.50 0.000 5 33359.00 29468.00 0.000 5 0.000 0 0
cu2601P75000 1932 0.000 0.000 5.00 2.50 0.000 5 37629.00 33738.00 0.000 5 0.000 0 0
cu2601P76000 2336 0.000 0.000 5.00 2.50 0.000 5 42149.00 38258.00 0.000 5 0.000 0 0
cu2601P77000 2786 0.000 0.000 5.00 2.50 0.000 5 46899.00 43008.00 0.000 5 0.000 0 0
cu2601P78000 3286 0.000 0.000 5.00 2.50 0.000 5 51449.00 47558.00 0.000 5 0.000 0 0
cu2601P79000 3834 0.000 0.000 5.00 2.50 0.000 5 54189.00 50298.00 0.000 5 0.000 0 0
cu2601P80000 4434 0.000 0.000 5.00 2.50 0.000 5 57189.00 53298.00 0.000 5 0.000 0 0
cu2601P82000 5770 0.000 0.000 5.00 2.50 0.000 5 63869.00 59978.00 0.000 5 0.000 0 0
cu2601P84000 7260 0.000 0.000 5.00 2.50 0.000 5 71319.00 67428.00 0.000 5 0.000 0 0
cu2601P86000 8886 0.000 0.000 5.00 2.50 0.000 5 79449.00 75558.00 0.000 5 0.000 0 0
cu2601P88000 10622 0.000 0.000 5.00 2.50 0.000 5 88129.00 84238.00 0.000 5 0.000 0 0
cu2601P90000 12438 0.000 0.000 5.00 2.50 0.000 5 97209.00 93318.00 0.000 5 0.000 0 0
cu2602C64000 13718 0.000 0.000 5.00 2.50 0.000 5 103528.00 99646.00 0.000 5 0.000 0 0
cu2602C65000 12770 0.000 0.000 5.00 2.50 0.000 5 98788.00 94906.00 0.000 5 0.000 0 0
cu2602C66000 11842 0.000 0.000 5.00 2.50 0.000 5 94148.00 90266.00 0.000 5 0.000 0 0
cu2602C67000 10934 0.000 0.000 5.00 2.50 0.000 5 89608.00 85726.00 0.000 5 0.000 0 0
cu2602C68000 10052 0.000 0.000 5.00 2.50 0.000 5 85198.00 81316.00 0.000 5 0.000 0 0
cu2602C69000 9196 0.000 0.000 5.00 2.50 0.000 5 80918.00 77036.00 0.000 5 0.000 0 0
cu2602C70000 8374 0.000 0.000 5.00 2.50 0.000 5 76808.00 72926.00 0.000 5 0.000 0 0
cu2602C71000 7586 0.000 0.000 5.00 2.50 0.000 5 72868.00 68986.00 0.000 5 0.000 0 0
cu2602C72000 6836 0.000 0.000 5.00 2.50 0.000 5 69118.00 65236.00 0.000 5 0.000 0 0
cu2602C73000 6126 0.000 0.000 5.00 2.50 0.000 5 65568.00 61686.00 0.000 5 0.000 0 0
cu2602C74000 5460 0.000 0.000 5.00 2.50 0.000 5 62238.00 58356.00 0.000 5 0.000 0 0
cu2602C75000 4844 0.000 0.000 5.00 2.50 0.000 5 59158.00 55276.00 0.000 5 0.000 0 0
cu2602C76000 4272 0.000 0.000 5.00 2.50 0.000 5 56298.00 52416.00 0.000 5 0.000 0 0
cu2602C77000 3746 0.000 0.000 5.00 2.50 0.000 5 53668.00 49786.00 0.000 5 0.000 0 0
cu2602C78000 3264 0.000 0.000 5.00 2.50 0.000 5 50358.00 46476.00 0.000 5 0.000 0 0
cu2602C79000 2824 0.000 0.000 5.00 2.50 0.000 5 45658.00 41776.00 0.000 5 0.000 0 0
cu2602C80000 2432 0.000 0.000 5.00 2.50 0.000 5 41198.00 37316.00 0.000 5 0.000 0 0
cu2602C82000 1778 0.000 0.000 5.00 2.50 0.000 5 32928.00 29046.00 0.000 5 0.000 0 0
cu2602C84000 1260 0.000 0.000 5.00 2.50 0.000 5 25338.00 21828.00 0.000 5 0.000 0 0
cu2602C86000 882 0.000 0.000 5.00 2.50 0.000 5 21879.00 19938.00 0.000 5 0.000 0 0
cu2602C88000 596 0.000 0.000 5.00 2.50 0.000 5 20449.00 18508.00 0.000 5 0.000 0 0
cu2602C90000 400 0.000 0.000 5.00 2.50 0.000 5 19469.00 17528.00 0.000 5 0.000 0 0
cu2602P64000 130 0.000 0.000 5.00 2.50 0.000 5 18119.00 16178.00 0.000 5 0.000 0 0
cu2602P65000 184 0.000 0.000 5.00 2.50 0.000 5 18389.00 16448.00 0.000 5 0.000 0 0
cu2602P66000 256 0.000 0.000 5.00 2.50 0.000 5 18749.00 16808.00 0.000 5 0.000 0 0
cu2602P67000 346 0.000 0.000 5.00 2.50 0.000 5 19199.00 17258.00 0.000 5 0.000 0 0
cu2602P68000 462 0.000 0.000 5.00 2.50 0.000 5 19779.00 17838.00 0.000 5 0.000 0 0
cu2602P69000 604 0.000 0.000 5.00 2.50 0.000 5 20489.00 18548.00 0.000 5 0.000 0 0
cu2602P70000 778 0.000 0.000 5.00 2.50 0.000 5 21359.00 19418.00 0.000 5 0.000 0 0
cu2602P71000 986 0.000 0.000 5.00 2.50 0.000 5 23268.00 20458.00 0.000 5 0.000 0 0
cu2602P72000 1232 0.000 0.000 5.00 2.50 0.000 5 26998.00 23116.00 0.000 5 0.000 0 0
cu2602P73000 1516 0.000 0.000 5.00 2.50 0.000 5 30918.00 27036.00 0.000 5 0.000 0 0
cu2602P74000 1844 0.000 0.000 5.00 2.50 0.000 5 35058.00 31176.00 0.000 5 0.000 0 0
cu2602P75000 2220 0.000 0.000 5.00 2.50 0.000 5 39438.00 35556.00 0.000 5 0.000 0 0
cu2602P76000 2644 0.000 0.000 5.00 2.50 0.000 5 44058.00 40176.00 0.000 5 0.000 0 0
cu2602P77000 3110 0.000 0.000 5.00 2.50 0.000 5 48888.00 45006.00 0.000 5 0.000 0 0
cu2602P78000 3622 0.000 0.000 5.00 2.50 0.000 5 53048.00 49166.00 0.000 5 0.000 0 0
cu2602P79000 4176 0.000 0.000 5.00 2.50 0.000 5 55818.00 51936.00 0.000 5 0.000 0 0
cu2602P80000 4776 0.000 0.000 5.00 2.50 0.000 5 58818.00 54936.00 0.000 5 0.000 0 0
cu2602P82000 6110 0.000 0.000 5.00 2.50 0.000 5 65488.00 61606.00 0.000 5 0.000 0 0
cu2602P84000 7582 0.000 0.000 5.00 2.50 0.000 5 72848.00 68966.00 0.000 5 0.000 0 0
cu2602P86000 9194 0.000 0.000 5.00 2.50 0.000 5 80908.00 77026.00 0.000 5 0.000 0 0
cu2602P88000 10900 0.000 0.000 5.00 2.50 0.000 5 89438.00 85556.00 0.000 5 0.000 0 0
cu2602P90000 12698 0.000 0.000 5.00 2.50 0.000 5 98428.00 94546.00 0.000 5 0.000 0 0
cu2603C64000 13632 0.000 0.000 5.00 2.50 0.000 5 103039.50 99164.00 0.000 5 0.000 0 0
cu2603C65000 12700 0.000 0.000 5.00 2.50 0.000 5 98379.50 94504.00 0.000 5 0.000 0 0
cu2603C66000 11786 0.000 0.000 5.00 2.50 0.000 5 93809.50 89934.00 0.000 5 0.000 0 0
cu2603C67000 10896 0.000 0.000 5.00 2.50 0.000 5 89359.50 85484.00 0.000 5 0.000 0 0
cu2603C68000 10032 0.000 0.000 5.00 2.50 0.000 5 85039.50 81164.00 0.000 5 0.000 0 0
cu2603C69000 9196 0.000 0.000 5.00 2.50 0.000 5 80859.50 76984.00 0.000 5 0.000 0 0
cu2603C70000 8394 0.000 0.000 5.00 2.50 0.000 5 76849.50 72974.00 0.000 5 0.000 0 0
cu2603C71000 7630 0.000 0.000 5.00 2.50 0.000 5 73029.50 69154.00 0.000 5 0.000 0 0
cu2603C72000 6902 0.000 0.000 5.00 2.50 0.000 5 69389.50 65514.00 0.000 5 0.000 0 0
cu2603C73000 6214 0.000 0.000 5.00 2.50 0.000 5 65949.50 62074.00 0.000 5 0.000 0 0
cu2603C74000 5566 0.000 0.000 5.00 2.50 0.000 5 62709.50 58834.00 0.000 5 0.000 0 0
cu2603C75000 4956 0.000 0.000 5.00 2.50 0.000 5 59659.50 55784.00 0.000 5 0.000 0 0
cu2603C76000 4400 0.000 0.000 5.00 2.50 0.000 5 56879.50 53004.00 0.000 5 0.000 0 0
cu2603C77000 3886 0.000 0.000 5.00 2.50 0.000 5 54309.50 50434.00 0.000 5 0.000 0 0
cu2603C78000 3412 0.000 0.000 5.00 2.50 0.000 5 50714.50 46839.00 0.000 5 0.000 0 0
cu2603C79000 2978 0.000 0.000 5.00 2.50 0.000 5 46044.50 42169.00 0.000 5 0.000 0 0
cu2603C80000 2588 0.000 0.000 5.00 2.50 0.000 5 41594.50 37719.00 0.000 5 0.000 0 0
cu2603C82000 1930 0.000 0.000 5.00 2.50 0.000 5 33304.50 29429.00 0.000 5 0.000 0 0
cu2603C84000 1406 0.000 0.000 5.00 2.50 0.000 5 25684.50 22532.00 0.000 5 0.000 0 0
cu2603C86000 1006 0.000 0.000 5.00 2.50 0.000 5 22469.75 20532.00 0.000 5 0.000 0 0
cu2603C88000 706 0.000 0.000 5.00 2.50 0.000 5 20969.75 19032.00 0.000 5 0.000 0 0
cu2603P64000 184 0.000 0.000 5.00 2.50 0.000 5 18359.75 16422.00 0.000 5 0.000 0 0
cu2603P65000 252 0.000 0.000 5.00 2.50 0.000 5 18699.75 16762.00 0.000 5 0.000 0 0
cu2603P66000 340 0.000 0.000 5.00 2.50 0.000 5 19139.75 17202.00 0.000 5 0.000 0 0
cu2603P67000 448 0.000 0.000 5.00 2.50 0.000 5 19679.75 17742.00 0.000 5 0.000 0 0
cu2603P68000 580 0.000 0.000 5.00 2.50 0.000 5 20339.75 18402.00 0.000 5 0.000 0 0
cu2603P69000 740 0.000 0.000 5.00 2.50 0.000 5 21139.75 19202.00 0.000 5 0.000 0 0
cu2603P70000 934 0.000 0.000 5.00 2.50 0.000 5 22109.75 20172.00 0.000 5 0.000 0 0
cu2603P71000 1164 0.000 0.000 5.00 2.50 0.000 5 24424.50 21322.00 0.000 5 0.000 0 0
cu2603P72000 1432 0.000 0.000 5.00 2.50 0.000 5 28264.50 24389.00 0.000 5 0.000 0 0
cu2603P73000 1736 0.000 0.000 5.00 2.50 0.000 5 32284.50 28409.00 0.000 5 0.000 0 0
cu2603P74000 2080 0.000 0.000 5.00 2.50 0.000 5 36504.50 32629.00 0.000 5 0.000 0 0
cu2603P75000 2464 0.000 0.000 5.00 2.50 0.000 5 40924.50 37049.00 0.000 5 0.000 0 0
cu2603P76000 2900 0.000 0.000 5.00 2.50 0.000 5 45604.50 41729.00 0.000 5 0.000 0 0
cu2603P77000 3380 0.000 0.000 5.00 2.50 0.000 5 50504.50 46629.00 0.000 5 0.000 0 0
cu2603P78000 3900 0.000 0.000 5.00 2.50 0.000 5 54379.50 50504.00 0.000 5 0.000 0 0
cu2603P79000 4458 0.000 0.000 5.00 2.50 0.000 5 57169.50 53294.00 0.000 5 0.000 0 0
cu2603P80000 5060 0.000 0.000 5.00 2.50 0.000 5 60179.50 56304.00 0.000 5 0.000 0 0
cu2603P82000 6388 0.000 0.000 5.00 2.50 0.000 5 66819.50 62944.00 0.000 5 0.000 0 0
cu2603P84000 7852 0.000 0.000 5.00 2.50 0.000 5 74139.50 70264.00 0.000 5 0.000 0 0
cu2603P86000 9440 0.000 0.000 5.00 2.50 0.000 5 82079.50 78204.00 0.000 5 0.000 0 0
cu2603P88000 11132 0.000 0.000 5.00 2.50 0.000 5 90539.50 86664.00 0.000 5 0.000 0 0
cu2604C68000 10080 0.000 0.000 5.00 2.50 0.000 5 85248.00 81376.00 0.000 5 0.000 0 0
cu2604C69000 9264 0.000 0.000 5.00 2.50 0.000 5 81168.00 77296.00 0.000 5 0.000 0 0
cu2604C70000 8480 0.000 0.000 5.00 2.50 0.000 5 77248.00 73376.00 0.000 5 0.000 0 0
cu2604C71000 7728 0.000 0.000 5.00 2.50 0.000 5 73488.00 69616.00 0.000 5 0.000 0 0
cu2604C72000 7016 0.000 0.000 5.00 2.50 0.000 5 69928.00 66056.00 0.000 5 0.000 0 0
cu2604C73000 6346 0.000 0.000 5.00 2.50 0.000 5 66578.00 62706.00 0.000 5 0.000 0 0
cu2604C74000 5714 0.000 0.000 5.00 2.50 0.000 5 63418.00 59546.00 0.000 5 0.000 0 0
cu2604C75000 5120 0.000 0.000 5.00 2.50 0.000 5 60448.00 56576.00 0.000 5 0.000 0 0
cu2604C76000 4564 0.000 0.000 5.00 2.50 0.000 5 57668.00 53796.00 0.000 5 0.000 0 0
cu2604C77000 4060 0.000 0.000 5.00 2.50 0.000 5 55148.00 51276.00 0.000 5 0.000 0 0
cu2604C78000 3592 0.000 0.000 5.00 2.50 0.000 5 51408.00 47536.00 0.000 5 0.000 0 0
cu2604C79000 3160 0.000 0.000 5.00 2.50 0.000 5 46748.00 42876.00 0.000 5 0.000 0 0
cu2604C80000 2770 0.000 0.000 5.00 2.50 0.000 5 42298.00 38426.00 0.000 5 0.000 0 0
cu2604C82000 2102 0.000 0.000 5.00 2.50 0.000 5 33958.00 30086.00 0.000 5 0.000 0 0
cu2604C84000 1570 0.000 0.000 5.00 2.50 0.000 5 26298.00 23338.00 0.000 5 0.000 0 0
cu2604C86000 1146 0.000 0.000 5.00 2.50 0.000 5 23154.00 21218.00 0.000 5 0.000 0 0
cu2604P68000 704 0.000 0.000 5.00 2.50 0.000 5 20944.00 19008.00 0.000 5 0.000 0 0
cu2604P69000 884 0.000 0.000 5.00 2.50 0.000 5 21844.00 19908.00 0.000 5 0.000 0 0
cu2604P70000 1096 0.000 0.000 5.00 2.50 0.000 5 22904.00 20968.00 0.000 5 0.000 0 0
cu2604P71000 1338 0.000 0.000 5.00 2.50 0.000 5 25438.00 22178.00 0.000 5 0.000 0 0
cu2604P72000 1618 0.000 0.000 5.00 2.50 0.000 5 29338.00 25466.00 0.000 5 0.000 0 0
cu2604P73000 1942 0.000 0.000 5.00 2.50 0.000 5 33458.00 29586.00 0.000 5 0.000 0 0
cu2604P74000 2302 0.000 0.000 5.00 2.50 0.000 5 37758.00 33886.00 0.000 5 0.000 0 0
cu2604P75000 2698 0.000 0.000 5.00 2.50 0.000 5 42238.00 38366.00 0.000 5 0.000 0 0
cu2604P76000 3136 0.000 0.000 5.00 2.50 0.000 5 46928.00 43056.00 0.000 5 0.000 0 0
cu2604P77000 3624 0.000 0.000 5.00 2.50 0.000 5 51868.00 47996.00 0.000 5 0.000 0 0
cu2604P78000 4148 0.000 0.000 5.00 2.50 0.000 5 55588.00 51716.00 0.000 5 0.000 0 0
cu2604P79000 4706 0.000 0.000 5.00 2.50 0.000 5 58378.00 54506.00 0.000 5 0.000 0 0
cu2604P80000 5310 0.000 0.000 5.00 2.50 0.000 5 61398.00 57526.00 0.000 5 0.000 0 0
cu2604P82000 6626 0.000 0.000 5.00 2.50 0.000 5 67978.00 64106.00 0.000 5 0.000 0 0
cu2604P84000 8080 0.000 0.000 5.00 2.50 0.000 5 75248.00 71376.00 0.000 5 0.000 0 0
cu2604P86000 9644 0.000 0.000 5.00 2.50 0.000 5 83068.00 79196.00 0.000 5 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-27


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-27


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-27


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Copper.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE