Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Copper
COPPER
Product Manual →
Copper is one of the oldest metals known to man. Copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
Futures
Options

Copper Options Contract

SHFE copper options are options on SHFE copper futures.
Copper options were listed on September 21, 2018, and are China’s first non-ferrous metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-12-23 Update: 2024-12-22 10:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
cu2501C63000 5 2 20240809 20241225
cu2501C64000 5 2 20240807 20241225
cu2501C65000 5 2 20240806 20241225
cu2501C66000 5 2 20240726 20241225
cu2501C67000 5 2 20240724 20241225
cu2501C68000 5 2 20240722 20241225
cu2501C69000 5 2 20240628 20241225
cu2501C70000 5 2 20240424 20241225
cu2501C71000 5 2 20240424 20241225
cu2501C72000 5 2 20240424 20241225
cu2501C73000 5 2 20240424 20241225
cu2501C74000 5 2 20240424 20241225
cu2501C75000 5 2 20240424 20241225
cu2501C76000 5 2 20240424 20241225
cu2501C77000 5 2 20240424 20241225
cu2501C78000 5 2 20240424 20241225
cu2501C79000 5 2 20240424 20241225
cu2501C80000 5 2 20240424 20241225
cu2501C82000 5 2 20240424 20241225
cu2501C84000 5 2 20240424 20241225
cu2501C86000 5 2 20240424 20241225
cu2501C88000 5 2 20240424 20241225
cu2501C90000 5 2 20240429 20241225
cu2501C92000 5 2 20240430 20241225
cu2501C94000 5 2 20240520 20241225
cu2501C96000 5 2 20240521 20241225
cu2501C98000 5 2 20240521 20241225
cu2501P63000 5 2 20240809 20241225
cu2501P64000 5 2 20240807 20241225
cu2501P65000 5 2 20240806 20241225
cu2501P66000 5 2 20240726 20241225
cu2501P67000 5 2 20240724 20241225
cu2501P68000 5 2 20240722 20241225
cu2501P69000 5 2 20240628 20241225
cu2501P70000 5 2 20240424 20241225
cu2501P71000 5 2 20240424 20241225
cu2501P72000 5 2 20240424 20241225
cu2501P73000 5 2 20240424 20241225
cu2501P74000 5 2 20240424 20241225
cu2501P75000 5 2 20240424 20241225
cu2501P76000 5 2 20240424 20241225
cu2501P77000 5 2 20240424 20241225
cu2501P78000 5 2 20240424 20241225
cu2501P79000 5 2 20240424 20241225
cu2501P80000 5 2 20240424 20241225
cu2501P82000 5 2 20240424 20241225
cu2501P84000 5 2 20240424 20241225
cu2501P86000 5 2 20240424 20241225
cu2501P88000 5 2 20240424 20241225
cu2501P90000 5 2 20240429 20241225
cu2501P92000 5 2 20240430 20241225
cu2501P94000 5 2 20240520 20241225
cu2501P96000 5 2 20240521 20241225
cu2501P98000 5 2 20240521 20241225
cu2502C64000 5 2 20240807 20250121
cu2502C65000 5 2 20240806 20250121
cu2502C66000 5 2 20240726 20250121
cu2502C67000 5 2 20240724 20250121
cu2502C68000 5 2 20240722 20250121
cu2502C69000 5 2 20240722 20250121
cu2502C70000 5 2 20240619 20250121
cu2502C71000 5 2 20240613 20250121
cu2502C72000 5 2 20240606 20250121
cu2502C73000 5 2 20240606 20250121
cu2502C74000 5 2 20240603 20250121
cu2502C75000 5 2 20240603 20250121
cu2502C76000 5 2 20240603 20250121
cu2502C77000 5 2 20240603 20250121
cu2502C78000 5 2 20240603 20250121
cu2502C79000 5 2 20240603 20250121
cu2502C80000 5 2 20240603 20250121
cu2502C82000 5 2 20240603 20250121
cu2502C84000 5 2 20240603 20250121
cu2502C86000 5 2 20240603 20250121
cu2502C88000 5 2 20240603 20250121
cu2502C90000 5 2 20240603 20250121
cu2502C92000 5 2 20240603 20250121
cu2502P64000 5 2 20240807 20250121
cu2502P65000 5 2 20240806 20250121
cu2502P66000 5 2 20240726 20250121
cu2502P67000 5 2 20240724 20250121
cu2502P68000 5 2 20240722 20250121
cu2502P69000 5 2 20240722 20250121
cu2502P70000 5 2 20240619 20250121
cu2502P71000 5 2 20240613 20250121
cu2502P72000 5 2 20240606 20250121
cu2502P73000 5 2 20240606 20250121
cu2502P74000 5 2 20240603 20250121
cu2502P75000 5 2 20240603 20250121
cu2502P76000 5 2 20240603 20250121
cu2502P77000 5 2 20240603 20250121
cu2502P78000 5 2 20240603 20250121
cu2502P79000 5 2 20240603 20250121
cu2502P80000 5 2 20240603 20250121
cu2502P82000 5 2 20240603 20250121
cu2502P84000 5 2 20240603 20250121
cu2502P86000 5 2 20240603 20250121
cu2502P88000 5 2 20240603 20250121
cu2502P90000 5 2 20240603 20250121
cu2502P92000 5 2 20240603 20250121
cu2503C64000 5 2 20240807 20250224
cu2503C65000 5 2 20240726 20250224
cu2503C66000 5 2 20240725 20250224
cu2503C67000 5 2 20240723 20250224
cu2503C68000 5 2 20240722 20250224
cu2503C69000 5 2 20240628 20250224
cu2503C70000 5 2 20240618 20250224
cu2503C71000 5 2 20240613 20250224
cu2503C72000 5 2 20240606 20250224
cu2503C73000 5 2 20240604 20250224
cu2503C74000 5 2 20240603 20250224
cu2503C75000 5 2 20240524 20250224
cu2503C76000 5 2 20240524 20250224
cu2503C77000 5 2 20240524 20250224
cu2503C78000 5 2 20240524 20250224
cu2503C79000 5 2 20240524 20250224
cu2503C80000 5 2 20240524 20250224
cu2503C82000 5 2 20240524 20250224
cu2503C84000 5 2 20240524 20250224
cu2503C86000 5 2 20240524 20250224
cu2503C88000 5 2 20240524 20250224
cu2503C90000 5 2 20240524 20250224
cu2503C92000 5 2 20240524 20250224
cu2503C94000 5 2 20240524 20250224
cu2503C96000 5 2 20240529 20250224
cu2503P64000 5 2 20240807 20250224
cu2503P65000 5 2 20240726 20250224
cu2503P66000 5 2 20240725 20250224
cu2503P67000 5 2 20240723 20250224
cu2503P68000 5 2 20240722 20250224
cu2503P69000 5 2 20240628 20250224
cu2503P70000 5 2 20240618 20250224
cu2503P71000 5 2 20240613 20250224
cu2503P72000 5 2 20240606 20250224
cu2503P73000 5 2 20240604 20250224
cu2503P74000 5 2 20240603 20250224
cu2503P75000 5 2 20240524 20250224
cu2503P76000 5 2 20240524 20250224
cu2503P77000 5 2 20240524 20250224
cu2503P78000 5 2 20240524 20250224
cu2503P79000 5 2 20240524 20250224
cu2503P80000 5 2 20240524 20250224
cu2503P82000 5 2 20240524 20250224
cu2503P84000 5 2 20240524 20250224
cu2503P86000 5 2 20240524 20250224
cu2503P88000 5 2 20240524 20250224
cu2503P90000 5 2 20240524 20250224
cu2503P92000 5 2 20240524 20250224
cu2503P94000 5 2 20240524 20250224
cu2503P96000 5 2 20240529 20250224
cu2504C64000 5 2 20240807 20250325
cu2504C65000 5 2 20240726 20250325
cu2504C66000 5 2 20240726 20250325
cu2504C67000 5 2 20240726 20250325
cu2504C68000 5 2 20240726 20250325
cu2504C69000 5 2 20240726 20250325
cu2504C70000 5 2 20240726 20250325
cu2504C71000 5 2 20240726 20250325
cu2504C72000 5 2 20240726 20250325
cu2504C73000 5 2 20240726 20250325
cu2504C74000 5 2 20240726 20250325
cu2504C75000 5 2 20240726 20250325
cu2504C76000 5 2 20240726 20250325
cu2504C77000 5 2 20240726 20250325
cu2504C78000 5 2 20240726 20250325
cu2504C79000 5 2 20240726 20250325
cu2504C80000 5 2 20240726 20250325
cu2504C82000 5 2 20240726 20250325
cu2504C84000 5 2 20240730 20250325
cu2504C86000 5 2 20240925 20250325
cu2504C88000 5 2 20240930 20250325
cu2504C90000 5 2 20240930 20250325
cu2504P64000 5 2 20240807 20250325
cu2504P65000 5 2 20240726 20250325
cu2504P66000 5 2 20240726 20250325
cu2504P67000 5 2 20240726 20250325
cu2504P68000 5 2 20240726 20250325
cu2504P69000 5 2 20240726 20250325
cu2504P70000 5 2 20240726 20250325
cu2504P71000 5 2 20240726 20250325
cu2504P72000 5 2 20240726 20250325
cu2504P73000 5 2 20240726 20250325
cu2504P74000 5 2 20240726 20250325
cu2504P75000 5 2 20240726 20250325
cu2504P76000 5 2 20240726 20250325
cu2504P77000 5 2 20240726 20250325
cu2504P78000 5 2 20240726 20250325
cu2504P79000 5 2 20240726 20250325
cu2504P80000 5 2 20240726 20250325
cu2504P82000 5 2 20240726 20250325
cu2504P84000 5 2 20240730 20250325
cu2504P86000 5 2 20240925 20250325
cu2504P88000 5 2 20240930 20250325
cu2504P90000 5 2 20240930 20250325
cu2505C66000 5 2 20241115 20250424
cu2505C67000 5 2 20241113 20250424
cu2505C68000 5 2 20240925 20250424
cu2505C69000 5 2 20240925 20250424
cu2505C70000 5 2 20240925 20250424
cu2505C71000 5 2 20240925 20250424
cu2505C72000 5 2 20240925 20250424
cu2505C73000 5 2 20240925 20250424
cu2505C74000 5 2 20240925 20250424
cu2505C75000 5 2 20240925 20250424
cu2505C76000 5 2 20240925 20250424
cu2505C77000 5 2 20240925 20250424
cu2505C78000 5 2 20240925 20250424
cu2505C79000 5 2 20240925 20250424
cu2505C80000 5 2 20240925 20250424
cu2505C82000 5 2 20240925 20250424
cu2505C84000 5 2 20240925 20250424
cu2505C86000 5 2 20240925 20250424
cu2505C88000 5 2 20240930 20250424
cu2505C90000 5 2 20240930 20250424
cu2505P66000 5 2 20241115 20250424
cu2505P67000 5 2 20241113 20250424
cu2505P68000 5 2 20240925 20250424
cu2505P69000 5 2 20240925 20250424
cu2505P70000 5 2 20240925 20250424
cu2505P71000 5 2 20240925 20250424
cu2505P72000 5 2 20240925 20250424
cu2505P73000 5 2 20240925 20250424
cu2505P74000 5 2 20240925 20250424
cu2505P75000 5 2 20240925 20250424
cu2505P76000 5 2 20240925 20250424
cu2505P77000 5 2 20240925 20250424
cu2505P78000 5 2 20240925 20250424
cu2505P79000 5 2 20240925 20250424
cu2505P80000 5 2 20240925 20250424
cu2505P82000 5 2 20240925 20250424
cu2505P84000 5 2 20240925 20250424
cu2505P86000 5 2 20240925 20250424
cu2505P88000 5 2 20240930 20250424
cu2505P90000 5 2 20240930 20250424
cu2506C66000 5 2 20241115 20250526
cu2506C67000 5 2 20241114 20250526
cu2506C68000 5 2 20241108 20250526
cu2506C69000 5 2 20241107 20250526
cu2506C70000 5 2 20241107 20250526
cu2506C71000 5 2 20241107 20250526
cu2506C72000 5 2 20241107 20250526
cu2506C73000 5 2 20241107 20250526
cu2506C74000 5 2 20241107 20250526
cu2506C75000 5 2 20241107 20250526
cu2506C76000 5 2 20241107 20250526
cu2506C77000 5 2 20241107 20250526
cu2506C78000 5 2 20241107 20250526
cu2506C79000 5 2 20241107 20250526
cu2506C80000 5 2 20241107 20250526
cu2506C82000 5 2 20241107 20250526
cu2506C84000 5 2 20241107 20250526
cu2506C86000 5 2 20241107 20250526
cu2506P66000 5 2 20241115 20250526
cu2506P67000 5 2 20241114 20250526
cu2506P68000 5 2 20241108 20250526
cu2506P69000 5 2 20241107 20250526
cu2506P70000 5 2 20241107 20250526
cu2506P71000 5 2 20241107 20250526
cu2506P72000 5 2 20241107 20250526
cu2506P73000 5 2 20241107 20250526
cu2506P74000 5 2 20241107 20250526
cu2506P75000 5 2 20241107 20250526
cu2506P76000 5 2 20241107 20250526
cu2506P77000 5 2 20241107 20250526
cu2506P78000 5 2 20241107 20250526
cu2506P79000 5 2 20241107 20250526
cu2506P80000 5 2 20241107 20250526
cu2506P82000 5 2 20241107 20250526
cu2506P84000 5 2 20241107 20250526
cu2506P86000 5 2 20241107 20250526
Trading Day:2024-12-23 Update:2024-12-22 10:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
cu2501C63000 90515.00 90515.00 15890 5568
cu2501C64000 85515.00 85515.00 14890 4568
cu2501C65000 80515.00 80515.00 13890 3568
cu2501C66000 75515.00 75515.00 12890 2568
cu2501C67000 70515.00 70515.00 11890 1568
cu2501C68000 65515.00 65515.00 10890 568
cu2501C69000 60515.00 60515.00 9890 2
cu2501C70000 55515.00 55515.00 8890 2
cu2501C71000 50595.00 50595.00 7906 2
cu2501C72000 45935.00 45935.00 6974 2
cu2501C73000 41985.00 41985.00 6184 2
cu2501C74000 38520.00 38520.00 5626 2
cu2501C75000 34500.00 34500.00 5322 2
cu2501C76000 31400.00 31400.00 5202 2
cu2501C77000 28730.00 28730.00 5168 2
cu2501C78000 26200.00 26200.00 5162 2
cu2501C79000 23700.00 23700.00 5162 2
cu2501C80000 21200.00 21200.00 5162 2
cu2501C82000 18442.50 18442.50 5162 2
cu2501C84000 18442.50 18442.50 5162 2
cu2501C86000 18442.50 18442.50 5162 2
cu2501C88000 18442.50 18442.50 5162 2
cu2501C90000 18442.50 18442.50 5162 2
cu2501C92000 18442.50 18442.50 5162 2
cu2501C94000 18442.50 18442.50 5162 2
cu2501C96000 18442.50 18442.50 5162 2
cu2501C98000 18442.50 18442.50 5162 2
cu2501P63000 18442.50 18442.50 5162 2
cu2501P64000 18442.50 18442.50 5162 2
cu2501P65000 18442.50 18442.50 5162 2
cu2501P66000 18442.50 18442.50 5162 2
cu2501P67000 20050.00 20050.00 5162 2
cu2501P68000 22550.00 22550.00 5162 2
cu2501P69000 25050.00 25050.00 5162 2
cu2501P70000 27550.00 27550.00 5162 2
cu2501P71000 30120.00 30120.00 5176 2
cu2501P72000 32960.00 32960.00 5244 2
cu2501P73000 36510.00 36510.00 5454 2
cu2501P74000 40545.00 40545.00 5896 2
cu2501P75000 44025.00 44025.00 6592 2
cu2501P76000 48425.00 48425.00 7472 2
cu2501P77000 53245.00 53245.00 8436 2
cu2501P78000 58215.00 58215.00 9430 2
cu2501P79000 63215.00 63215.00 10430 108
cu2501P80000 68215.00 68215.00 11430 1108
cu2501P82000 78215.00 78215.00 13430 3108
cu2501P84000 88215.00 88215.00 15430 5108
cu2501P86000 98215.00 98215.00 17430 7108
cu2501P88000 108215.00 108215.00 19430 9108
cu2501P90000 118215.00 118215.00 21430 11108
cu2501P92000 128215.00 128215.00 23430 13108
cu2501P94000 138215.00 138215.00 25430 15108
cu2501P96000 148215.00 148215.00 27430 17108
cu2501P98000 158215.00 158215.00 29430 19108
cu2502C64000 81719.50 78034.00 14868 4550
cu2502C65000 76719.50 73034.00 13868 3550
cu2502C66000 71729.50 68044.00 12870 2552
cu2502C67000 66779.50 63094.00 11880 1562
cu2502C68000 61909.50 58224.00 10906 588
cu2502C69000 57179.50 53494.00 9960 2
cu2502C70000 52669.50 48984.00 9058 2
cu2502C71000 48499.50 44814.00 8224 2
cu2502C72000 44779.50 41094.00 7480 2
cu2502C73000 41609.50 37924.00 6846 2
cu2502C74000 38304.50 34619.00 6330 2
cu2502C75000 33814.50 30129.00 5932 2
cu2502C76000 29874.50 26189.00 5644 2
cu2502C77000 26384.50 22699.00 5446 2
cu2502C78000 23254.50 19569.00 5320 2
cu2502C79000 20374.50 16689.00 5244 2
cu2502C80000 17654.50 14952.00 5200 2
cu2502C82000 16624.75 14782.00 5166 2
cu2502C84000 16594.75 14752.00 5160 2
cu2502C86000 16594.75 14752.00 5160 2
cu2502C88000 16594.75 14752.00 5160 2
cu2502C90000 16594.75 14752.00 5160 2
cu2502C92000 16594.75 14752.00 5160 2
cu2502P64000 16594.75 14752.00 5160 2
cu2502P65000 16594.75 14752.00 5160 2
cu2502P66000 16614.75 14772.00 5164 2
cu2502P67000 16664.75 14822.00 5174 2
cu2502P68000 19104.50 15419.00 5200 2
cu2502P69000 21874.50 18189.00 5254 2
cu2502P70000 24864.50 21179.00 5352 2
cu2502P71000 28184.50 24499.00 5516 2
cu2502P72000 31964.50 28279.00 5772 2
cu2502P73000 36284.50 32599.00 6136 2
cu2502P74000 40479.50 36794.00 6620 2
cu2502P75000 43479.50 39794.00 7220 2
cu2502P76000 47029.50 43344.00 7930 2
cu2502P77000 51039.50 47354.00 8732 2
cu2502P78000 55409.50 51724.00 9606 2
cu2502P79000 60029.50 56344.00 10530 212
cu2502P80000 64809.50 61124.00 11486 1168
cu2502P82000 74639.50 70954.00 13452 3134
cu2502P84000 84619.50 80934.00 15448 5130
cu2502P86000 94619.50 90934.00 17448 7130
cu2502P88000 104619.50 100934.00 19448 9130
cu2502P90000 114619.50 110934.00 21448 11130
cu2502P92000 124619.50 120934.00 23448 13130
cu2503C64000 82022.00 78334.00 14928 4602
cu2503C65000 77102.00 73414.00 13944 3618
cu2503C66000 72252.00 68564.00 12974 2648
cu2503C67000 67512.00 63824.00 12026 1700
cu2503C68000 62922.00 59234.00 11108 782
cu2503C69000 58552.00 54864.00 10234 2
cu2503C70000 54442.00 50754.00 9412 2
cu2503C71000 50682.00 46994.00 8660 2
cu2503C72000 47282.00 43594.00 7980 2
cu2503C73000 44302.00 40614.00 7384 2
cu2503C74000 41162.00 37474.00 6876 2
cu2503C75000 36532.00 32844.00 6450 2
cu2503C76000 32332.00 28644.00 6110 2
cu2503C77000 28482.00 24794.00 5840 2
cu2503C78000 24962.00 21274.00 5636 2
cu2503C79000 21702.00 18014.00 5484 2
cu2503C80000 18662.00 15822.00 5376 2
cu2503C82000 17026.00 15182.00 5248 2
cu2503C84000 16756.00 14912.00 5194 2
cu2503C86000 16646.00 14802.00 5172 2
cu2503C88000 16606.00 14762.00 5164 2
cu2503C90000 16606.00 14762.00 5164 2
cu2503C92000 16606.00 14762.00 5164 2
cu2503C94000 16606.00 14762.00 5164 2
cu2503C96000 16606.00 14762.00 5164 2
cu2503P64000 16676.00 14832.00 5178 2
cu2503P65000 16756.00 14912.00 5194 2
cu2503P66000 16916.00 15072.00 5226 2
cu2503P67000 17166.00 15322.00 5276 2
cu2503P68000 19772.00 16084.00 5358 2
cu2503P69000 22902.00 19214.00 5484 2
cu2503P70000 26282.00 22594.00 5660 2
cu2503P71000 30002.00 26314.00 5904 2
cu2503P72000 34102.00 30414.00 6224 2
cu2503P73000 38612.00 34924.00 6626 2
cu2503P74000 42962.00 39274.00 7116 2
cu2503P75000 45822.00 42134.00 7688 2
cu2503P76000 49112.00 45424.00 8346 2
cu2503P77000 52752.00 49064.00 9074 2
cu2503P78000 56722.00 53034.00 9868 2
cu2503P79000 60952.00 57264.00 10714 388
cu2503P80000 65402.00 61714.00 11604 1278
cu2503P82000 74762.00 71074.00 13476 3150
cu2503P84000 84492.00 80804.00 15422 5096
cu2503P86000 94402.00 90714.00 17404 7078
cu2503P88000 104392.00 100704.00 19402 9076
cu2503P90000 114392.00 110704.00 21402 11076
cu2503P92000 124392.00 120704.00 23402 13076
cu2503P94000 134392.00 130704.00 25402 15076
cu2503P96000 144392.00 140704.00 27402 17076
cu2504C64000 82404.50 78714.00 15004 4670
cu2504C65000 77574.50 73884.00 14038 3704
cu2504C66000 72834.50 69144.00 13090 2756
cu2504C67000 68254.50 64564.00 12174 1840
cu2504C68000 63824.50 60134.00 11288 954
cu2504C69000 59654.50 55964.00 10454 120
cu2504C70000 55724.50 52034.00 9668 2
cu2504C71000 52114.50 48424.00 8946 2
cu2504C72000 48844.50 45154.00 8292 2
cu2504C73000 45924.50 42234.00 7708 2
cu2504C74000 42919.50 39229.00 7202 2
cu2504C75000 38259.50 34569.00 6770 2
cu2504C76000 33939.50 30249.00 6406 2
cu2504C77000 29949.50 26259.00 6108 2
cu2504C78000 26259.50 22569.00 5870 2
cu2504C79000 22819.50 19129.00 5682 2
cu2504C80000 19599.50 16622.00 5538 2
cu2504C82000 17517.25 15672.00 5348 2
cu2504C84000 17027.25 15182.00 5250 2
cu2504C86000 16777.25 14932.00 5200 2
cu2504C88000 16677.25 14832.00 5180 2
cu2504C90000 16627.25 14782.00 5170 2
cu2504P64000 16827.25 14982.00 5210 2
cu2504P65000 17007.25 15162.00 5246 2
cu2504P66000 17267.25 15422.00 5298 2
cu2504P67000 17677.25 15832.00 5380 2
cu2504P68000 20329.50 16639.00 5494 2
cu2504P69000 23639.50 19949.00 5656 2
cu2504P70000 27199.50 23509.00 5868 2
cu2504P71000 31079.50 27389.00 6144 2
cu2504P72000 35299.50 31609.00 6488 2
cu2504P73000 39859.50 36169.00 6900 2
cu2504P74000 44344.50 40654.00 7392 2
cu2504P75000 47164.50 43474.00 7956 2
cu2504P76000 50324.50 46634.00 8588 2
cu2504P77000 53824.50 50134.00 9288 2
cu2504P78000 57624.50 53934.00 10048 2
cu2504P79000 61674.50 57984.00 10858 524
cu2504P80000 65934.50 62244.00 11710 1376
cu2504P82000 74984.50 71294.00 13520 3186
cu2504P84000 84484.50 80794.00 15420 5086
cu2504P86000 94254.50 90564.00 17374 7040
cu2504P88000 104164.50 100474.00 19356 9022
cu2504P90000 114164.50 110474.00 21356 11022
cu2505C66000 74344.00 70648.00 13390 3040
cu2505C67000 70024.00 66328.00 12526 2176
cu2505C68000 65884.00 62188.00 11698 1348
cu2505C69000 61974.00 58278.00 10916 566
cu2505C70000 58304.00 54608.00 10182 2
cu2505C71000 54894.00 51198.00 9500 2
cu2505C72000 51764.00 48068.00 8874 2
cu2505C73000 48944.00 45248.00 8310 2
cu2505C74000 46224.00 42528.00 7806 2
cu2505C75000 41504.00 37808.00 7362 2
cu2505C76000 37054.00 33358.00 6972 2
cu2505C77000 32884.00 29188.00 6638 2
cu2505C78000 28954.00 25258.00 6352 2
cu2505C79000 25254.00 21558.00 6112 2
cu2505C80000 21764.00 18484.00 5914 2
cu2505C82000 18852.00 17004.00 5618 2
cu2505C84000 17922.00 16074.00 5432 2
cu2505C86000 17352.00 15504.00 5318 2
cu2505C88000 17012.00 15164.00 5250 2
cu2505C90000 16822.00 14974.00 5212 2
cu2505P66000 18242.00 16394.00 5496 2
cu2505P67000 18912.00 17064.00 5630 2
cu2505P68000 21594.00 17914.00 5800 2
cu2505P69000 25164.00 21468.00 6014 2
cu2505P70000 28974.00 25278.00 6276 2
cu2505P71000 33044.00 29348.00 6590 2
cu2505P72000 37404.00 33708.00 6962 2
cu2505P73000 42064.00 38368.00 7394 2
cu2505P74000 46824.00 43128.00 7886 2
cu2505P75000 49574.00 45878.00 8436 2
cu2505P76000 52614.00 48918.00 9044 2
cu2505P77000 55924.00 52228.00 9706 2
cu2505P78000 59474.00 55778.00 10416 66
cu2505P79000 63264.00 59568.00 11174 824
cu2505P80000 67254.00 63558.00 11972 1622
cu2505P82000 75754.00 72058.00 13672 3322
cu2505P84000 84794.00 81098.00 15480 5130
cu2505P86000 94224.00 90528.00 17366 7016
cu2505P88000 103894.00 100198.00 19300 8950
cu2505P90000 113724.00 110028.00 21266 10916
cu2506C66000 74569.50 70874.00 13434 3088
cu2506C67000 70299.50 66604.00 12580 2234
cu2506C68000 66229.50 62534.00 11766 1420
cu2506C69000 62369.50 58674.00 10994 648
cu2506C70000 58759.50 55064.00 10272 2
cu2506C71000 55409.50 51714.00 9602 2
cu2506C72000 52339.50 48644.00 8988 2
cu2506C73000 49549.50 45854.00 8430 2
cu2506C74000 46814.50 43119.00 7928 2
cu2506C75000 42084.50 38389.00 7482 2
cu2506C76000 37624.50 33929.00 7090 2
cu2506C77000 33424.50 29729.00 6750 2
cu2506C78000 29464.50 25769.00 6458 2
cu2506C79000 25724.50 22029.00 6210 2
cu2506C80000 22194.50 18942.00 6004 2
cu2506C82000 19229.75 17382.00 5692 2
cu2506C84000 18189.75 16342.00 5484 2
cu2506C86000 17529.75 15682.00 5352 2
cu2506P66000 18549.75 16702.00 5556 2
cu2506P67000 19269.75 17422.00 5700 2
cu2506P68000 22034.50 18339.00 5882 2
cu2506P69000 25654.50 21959.00 6106 2
cu2506P70000 29524.50 25829.00 6380 2
cu2506P71000 33654.50 29959.00 6706 2
cu2506P72000 38054.50 34359.00 7086 2
cu2506P73000 42744.50 39049.00 7524 2
cu2506P74000 47489.50 43794.00 8018 2
cu2506P75000 50229.50 46534.00 8566 2
cu2506P76000 53249.50 49554.00 9170 2
cu2506P77000 56519.50 52824.00 9824 2
cu2506P78000 60039.50 56344.00 10528 182
cu2506P79000 63789.50 60094.00 11278 932
cu2506P80000 67739.50 64044.00 12068 1722
cu2506P82000 76139.50 72444.00 13748 3402
cu2506P84000 85079.50 81384.00 15536 5190
cu2506P86000 94409.50 90714.00 17402 7056
Trading Day:2024-12-23 Update:2024-12-22 10:46:40
Contract Code
cu2501C63000
cu2501C64000
cu2501C65000
cu2501C66000
cu2501C67000
cu2501C68000
cu2501C69000
cu2501C70000
cu2501C71000
cu2501C72000
cu2501C73000
cu2501C74000
cu2501C75000
cu2501C76000
cu2501C77000
cu2501C78000
cu2501C79000
cu2501C80000
cu2501C82000
cu2501C84000
cu2501C86000
cu2501C88000
cu2501C90000
cu2501C92000
cu2501C94000
cu2501C96000
cu2501C98000
cu2501P63000
cu2501P64000
cu2501P65000
cu2501P66000
cu2501P67000
cu2501P68000
cu2501P69000
cu2501P70000
cu2501P71000
cu2501P72000
cu2501P73000
cu2501P74000
cu2501P75000
cu2501P76000
cu2501P77000
cu2501P78000
cu2501P79000
cu2501P80000
cu2501P82000
cu2501P84000
cu2501P86000
cu2501P88000
cu2501P90000
cu2501P92000
cu2501P94000
cu2501P96000
cu2501P98000
cu2502C64000
cu2502C65000
cu2502C66000
cu2502C67000
cu2502C68000
cu2502C69000
cu2502C70000
cu2502C71000
cu2502C72000
cu2502C73000
cu2502C74000
cu2502C75000
cu2502C76000
cu2502C77000
cu2502C78000
cu2502C79000
cu2502C80000
cu2502C82000
cu2502C84000
cu2502C86000
cu2502C88000
cu2502C90000
cu2502C92000
cu2502P64000
cu2502P65000
cu2502P66000
cu2502P67000
cu2502P68000
cu2502P69000
cu2502P70000
cu2502P71000
cu2502P72000
cu2502P73000
cu2502P74000
cu2502P75000
cu2502P76000
cu2502P77000
cu2502P78000
cu2502P79000
cu2502P80000
cu2502P82000
cu2502P84000
cu2502P86000
cu2502P88000
cu2502P90000
cu2502P92000
cu2503C64000
cu2503C65000
cu2503C66000
cu2503C67000
cu2503C68000
cu2503C69000
cu2503C70000
cu2503C71000
cu2503C72000
cu2503C73000
cu2503C74000
cu2503C75000
cu2503C76000
cu2503C77000
cu2503C78000
cu2503C79000
cu2503C80000
cu2503C82000
cu2503C84000
cu2503C86000
cu2503C88000
cu2503C90000
cu2503C92000
cu2503C94000
cu2503C96000
cu2503P64000
cu2503P65000
cu2503P66000
cu2503P67000
cu2503P68000
cu2503P69000
cu2503P70000
cu2503P71000
cu2503P72000
cu2503P73000
cu2503P74000
cu2503P75000
cu2503P76000
cu2503P77000
cu2503P78000
cu2503P79000
cu2503P80000
cu2503P82000
cu2503P84000
cu2503P86000
cu2503P88000
cu2503P90000
cu2503P92000
cu2503P94000
cu2503P96000
cu2504C64000
cu2504C65000
cu2504C66000
cu2504C67000
cu2504C68000
cu2504C69000
cu2504C70000
cu2504C71000
cu2504C72000
cu2504C73000
cu2504C74000
cu2504C75000
cu2504C76000
cu2504C77000
cu2504C78000
cu2504C79000
cu2504C80000
cu2504C82000
cu2504C84000
cu2504C86000
cu2504C88000
cu2504C90000
cu2504P64000
cu2504P65000
cu2504P66000
cu2504P67000
cu2504P68000
cu2504P69000
cu2504P70000
cu2504P71000
cu2504P72000
cu2504P73000
cu2504P74000
cu2504P75000
cu2504P76000
cu2504P77000
cu2504P78000
cu2504P79000
cu2504P80000
cu2504P82000
cu2504P84000
cu2504P86000
cu2504P88000
cu2504P90000
cu2505C66000
cu2505C67000
cu2505C68000
cu2505C69000
cu2505C70000
cu2505C71000
cu2505C72000
cu2505C73000
cu2505C74000
cu2505C75000
cu2505C76000
cu2505C77000
cu2505C78000
cu2505C79000
cu2505C80000
cu2505C82000
cu2505C84000
cu2505C86000
cu2505C88000
cu2505C90000
cu2505P66000
cu2505P67000
cu2505P68000
cu2505P69000
cu2505P70000
cu2505P71000
cu2505P72000
cu2505P73000
cu2505P74000
cu2505P75000
cu2505P76000
cu2505P77000
cu2505P78000
cu2505P79000
cu2505P80000
cu2505P82000
cu2505P84000
cu2505P86000
cu2505P88000
cu2505P90000
cu2506C66000
cu2506C67000
cu2506C68000
cu2506C69000
cu2506C70000
cu2506C71000
cu2506C72000
cu2506C73000
cu2506C74000
cu2506C75000
cu2506C76000
cu2506C77000
cu2506C78000
cu2506C79000
cu2506C80000
cu2506C82000
cu2506C84000
cu2506C86000
cu2506P66000
cu2506P67000
cu2506P68000
cu2506P69000
cu2506P70000
cu2506P71000
cu2506P72000
cu2506P73000
cu2506P74000
cu2506P75000
cu2506P76000
cu2506P77000
cu2506P78000
cu2506P79000
cu2506P80000
cu2506P82000
cu2506P84000
cu2506P86000
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
cu2501C63000 10730 0.000 5.00 0.000 5 90515.00 90515.00 0.000 5 0.000 0 0
cu2501C64000 9730 0.000 5.00 0.000 5 85515.00 85515.00 0.000 5 0.000 0 0
cu2501C65000 8730 0.000 5.00 0.000 5 80515.00 80515.00 0.000 5 0.000 0 0
cu2501C66000 7730 0.000 5.00 0.000 5 75515.00 75515.00 0.000 5 0.000 0 0
cu2501C67000 6730 0.000 5.00 0.000 5 70515.00 70515.00 0.000 5 0.000 0 0
cu2501C68000 5730 0.000 5.00 0.000 5 65515.00 65515.00 0.000 5 0.000 0 0
cu2501C69000 4730 0.000 5.00 0.000 5 60515.00 60515.00 0.000 5 0.000 0 0
cu2501C70000 3730 0.000 5.00 0.000 5 55515.00 55515.00 0.000 5 0.000 0 0
cu2501C71000 2746 0.000 5.00 0.000 5 50595.00 50595.00 0.000 5 0.000 0 0
cu2501C72000 1814 0.000 5.00 0.000 5 45935.00 45935.00 0.000 5 0.000 0 0
cu2501C73000 1024 0.000 5.00 0.000 5 41985.00 41985.00 0.000 5 0.000 0 0
cu2501C74000 466 0.000 5.00 0.000 5 38520.00 38520.00 0.000 5 0.000 0 0
cu2501C75000 162 0.000 5.00 0.000 5 34500.00 34500.00 0.000 5 0.000 0 0
cu2501C76000 42 0.000 5.00 0.000 5 31400.00 31400.00 0.000 5 0.000 0 0
cu2501C77000 8 0.000 5.00 0.000 5 28730.00 28730.00 0.000 5 0.000 0 0
cu2501C78000 2 0.000 5.00 0.000 5 26200.00 26200.00 0.000 5 0.000 0 0
cu2501C79000 2 0.000 5.00 0.000 5 23700.00 23700.00 0.000 5 0.000 0 0
cu2501C80000 2 0.000 5.00 0.000 5 21200.00 21200.00 0.000 5 0.000 0 0
cu2501C82000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501C84000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501C86000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501C88000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501C90000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501C92000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501C94000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501C96000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501C98000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501P63000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501P64000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501P65000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501P66000 2 0.000 5.00 0.000 5 18442.50 18442.50 0.000 5 0.000 0 0
cu2501P67000 2 0.000 5.00 0.000 5 20050.00 20050.00 0.000 5 0.000 0 0
cu2501P68000 2 0.000 5.00 0.000 5 22550.00 22550.00 0.000 5 0.000 0 0
cu2501P69000 2 0.000 5.00 0.000 5 25050.00 25050.00 0.000 5 0.000 0 0
cu2501P70000 2 0.000 5.00 0.000 5 27550.00 27550.00 0.000 5 0.000 0 0
cu2501P71000 16 0.000 5.00 0.000 5 30120.00 30120.00 0.000 5 0.000 0 0
cu2501P72000 84 0.000 5.00 0.000 5 32960.00 32960.00 0.000 5 0.000 0 0
cu2501P73000 294 0.000 5.00 0.000 5 36510.00 36510.00 0.000 5 0.000 0 0
cu2501P74000 736 0.000 5.00 0.000 5 40545.00 40545.00 0.000 5 0.000 0 0
cu2501P75000 1432 0.000 5.00 0.000 5 44025.00 44025.00 0.000 5 0.000 0 0
cu2501P76000 2312 0.000 5.00 0.000 5 48425.00 48425.00 0.000 5 0.000 0 0
cu2501P77000 3276 0.000 5.00 0.000 5 53245.00 53245.00 0.000 5 0.000 0 0
cu2501P78000 4270 0.000 5.00 0.000 5 58215.00 58215.00 0.000 5 0.000 0 0
cu2501P79000 5270 0.000 5.00 0.000 5 63215.00 63215.00 0.000 5 0.000 0 0
cu2501P80000 6270 0.000 5.00 0.000 5 68215.00 68215.00 0.000 5 0.000 0 0
cu2501P82000 8270 0.000 5.00 0.000 5 78215.00 78215.00 0.000 5 0.000 0 0
cu2501P84000 10270 0.000 5.00 0.000 5 88215.00 88215.00 0.000 5 0.000 0 0
cu2501P86000 12270 0.000 5.00 0.000 5 98215.00 98215.00 0.000 5 0.000 0 0
cu2501P88000 14270 0.000 5.00 0.000 5 108215.00 108215.00 0.000 5 0.000 0 0
cu2501P90000 16270 0.000 5.00 0.000 5 118215.00 118215.00 0.000 5 0.000 0 0
cu2501P92000 18270 0.000 5.00 0.000 5 128215.00 128215.00 0.000 5 0.000 0 0
cu2501P94000 20270 0.000 5.00 0.000 5 138215.00 138215.00 0.000 5 0.000 0 0
cu2501P96000 22270 0.000 5.00 0.000 5 148215.00 148215.00 0.000 5 0.000 0 0
cu2501P98000 24270 0.000 5.00 0.000 5 158215.00 158215.00 0.000 5 0.000 0 0
cu2502C64000 9710 0.000 5.00 0.000 5 81719.50 78034.00 0.000 5 0.000 0 0
cu2502C65000 8710 0.000 5.00 0.000 5 76719.50 73034.00 0.000 5 0.000 0 0
cu2502C66000 7712 0.000 5.00 0.000 5 71729.50 68044.00 0.000 5 0.000 0 0
cu2502C67000 6722 0.000 5.00 0.000 5 66779.50 63094.00 0.000 5 0.000 0 0
cu2502C68000 5748 0.000 5.00 0.000 5 61909.50 58224.00 0.000 5 0.000 0 0
cu2502C69000 4802 0.000 5.00 0.000 5 57179.50 53494.00 0.000 5 0.000 0 0
cu2502C70000 3900 0.000 5.00 0.000 5 52669.50 48984.00 0.000 5 0.000 0 0
cu2502C71000 3066 0.000 5.00 0.000 5 48499.50 44814.00 0.000 5 0.000 0 0
cu2502C72000 2322 0.000 5.00 0.000 5 44779.50 41094.00 0.000 5 0.000 0 0
cu2502C73000 1688 0.000 5.00 0.000 5 41609.50 37924.00 0.000 5 0.000 0 0
cu2502C74000 1172 0.000 5.00 0.000 5 38304.50 34619.00 0.000 5 0.000 0 0
cu2502C75000 774 0.000 5.00 0.000 5 33814.50 30129.00 0.000 5 0.000 0 0
cu2502C76000 486 0.000 5.00 0.000 5 29874.50 26189.00 0.000 5 0.000 0 0
cu2502C77000 288 0.000 5.00 0.000 5 26384.50 22699.00 0.000 5 0.000 0 0
cu2502C78000 162 0.000 5.00 0.000 5 23254.50 19569.00 0.000 5 0.000 0 0
cu2502C79000 86 0.000 5.00 0.000 5 20374.50 16689.00 0.000 5 0.000 0 0
cu2502C80000 42 0.000 5.00 0.000 5 17654.50 14952.00 0.000 5 0.000 0 0
cu2502C82000 8 0.000 5.00 0.000 5 16624.75 14782.00 0.000 5 0.000 0 0
cu2502C84000 2 0.000 5.00 0.000 5 16594.75 14752.00 0.000 5 0.000 0 0
cu2502C86000 2 0.000 5.00 0.000 5 16594.75 14752.00 0.000 5 0.000 0 0
cu2502C88000 2 0.000 5.00 0.000 5 16594.75 14752.00 0.000 5 0.000 0 0
cu2502C90000 2 0.000 5.00 0.000 5 16594.75 14752.00 0.000 5 0.000 0 0
cu2502C92000 2 0.000 5.00 0.000 5 16594.75 14752.00 0.000 5 0.000 0 0
cu2502P64000 2 0.000 5.00 0.000 5 16594.75 14752.00 0.000 5 0.000 0 0
cu2502P65000 2 0.000 5.00 0.000 5 16594.75 14752.00 0.000 5 0.000 0 0
cu2502P66000 6 0.000 5.00 0.000 5 16614.75 14772.00 0.000 5 0.000 0 0
cu2502P67000 16 0.000 5.00 0.000 5 16664.75 14822.00 0.000 5 0.000 0 0
cu2502P68000 42 0.000 5.00 0.000 5 19104.50 15419.00 0.000 5 0.000 0 0
cu2502P69000 96 0.000 5.00 0.000 5 21874.50 18189.00 0.000 5 0.000 0 0
cu2502P70000 194 0.000 5.00 0.000 5 24864.50 21179.00 0.000 5 0.000 0 0
cu2502P71000 358 0.000 5.00 0.000 5 28184.50 24499.00 0.000 5 0.000 0 0
cu2502P72000 614 0.000 5.00 0.000 5 31964.50 28279.00 0.000 5 0.000 0 0
cu2502P73000 978 0.000 5.00 0.000 5 36284.50 32599.00 0.000 5 0.000 0 0
cu2502P74000 1462 0.000 5.00 0.000 5 40479.50 36794.00 0.000 5 0.000 0 0
cu2502P75000 2062 0.000 5.00 0.000 5 43479.50 39794.00 0.000 5 0.000 0 0
cu2502P76000 2772 0.000 5.00 0.000 5 47029.50 43344.00 0.000 5 0.000 0 0
cu2502P77000 3574 0.000 5.00 0.000 5 51039.50 47354.00 0.000 5 0.000 0 0
cu2502P78000 4448 0.000 5.00 0.000 5 55409.50 51724.00 0.000 5 0.000 0 0
cu2502P79000 5372 0.000 5.00 0.000 5 60029.50 56344.00 0.000 5 0.000 0 0
cu2502P80000 6328 0.000 5.00 0.000 5 64809.50 61124.00 0.000 5 0.000 0 0
cu2502P82000 8294 0.000 5.00 0.000 5 74639.50 70954.00 0.000 5 0.000 0 0
cu2502P84000 10290 0.000 5.00 0.000 5 84619.50 80934.00 0.000 5 0.000 0 0
cu2502P86000 12290 0.000 5.00 0.000 5 94619.50 90934.00 0.000 5 0.000 0 0
cu2502P88000 14290 0.000 5.00 0.000 5 104619.50 100934.00 0.000 5 0.000 0 0
cu2502P90000 16290 0.000 5.00 0.000 5 114619.50 110934.00 0.000 5 0.000 0 0
cu2502P92000 18290 0.000 5.00 0.000 5 124619.50 120934.00 0.000 5 0.000 0 0
cu2503C64000 9766 0.000 5.00 0.000 5 82022.00 78334.00 0.000 5 0.000 0 0
cu2503C65000 8782 0.000 5.00 0.000 5 77102.00 73414.00 0.000 5 0.000 0 0
cu2503C66000 7812 0.000 5.00 0.000 5 72252.00 68564.00 0.000 5 0.000 0 0
cu2503C67000 6864 0.000 5.00 0.000 5 67512.00 63824.00 0.000 5 0.000 0 0
cu2503C68000 5946 0.000 5.00 0.000 5 62922.00 59234.00 0.000 5 0.000 0 0
cu2503C69000 5072 0.000 5.00 0.000 5 58552.00 54864.00 0.000 5 0.000 0 0
cu2503C70000 4250 0.000 5.00 0.000 5 54442.00 50754.00 0.000 5 0.000 0 0
cu2503C71000 3498 0.000 5.00 0.000 5 50682.00 46994.00 0.000 5 0.000 0 0
cu2503C72000 2818 0.000 5.00 0.000 5 47282.00 43594.00 0.000 5 0.000 0 0
cu2503C73000 2222 0.000 5.00 0.000 5 44302.00 40614.00 0.000 5 0.000 0 0
cu2503C74000 1714 0.000 5.00 0.000 5 41162.00 37474.00 0.000 5 0.000 0 0
cu2503C75000 1288 0.000 5.00 0.000 5 36532.00 32844.00 0.000 5 0.000 0 0
cu2503C76000 948 0.000 5.00 0.000 5 32332.00 28644.00 0.000 5 0.000 0 0
cu2503C77000 678 0.000 5.00 0.000 5 28482.00 24794.00 0.000 5 0.000 0 0
cu2503C78000 474 0.000 5.00 0.000 5 24962.00 21274.00 0.000 5 0.000 0 0
cu2503C79000 322 0.000 5.00 0.000 5 21702.00 18014.00 0.000 5 0.000 0 0
cu2503C80000 214 0.000 5.00 0.000 5 18662.00 15822.00 0.000 5 0.000 0 0
cu2503C82000 86 0.000 5.00 0.000 5 17026.00 15182.00 0.000 5 0.000 0 0
cu2503C84000 32 0.000 5.00 0.000 5 16756.00 14912.00 0.000 5 0.000 0 0
cu2503C86000 10 0.000 5.00 0.000 5 16646.00 14802.00 0.000 5 0.000 0 0
cu2503C88000 2 0.000 5.00 0.000 5 16606.00 14762.00 0.000 5 0.000 0 0
cu2503C90000 2 0.000 5.00 0.000 5 16606.00 14762.00 0.000 5 0.000 0 0
cu2503C92000 2 0.000 5.00 0.000 5 16606.00 14762.00 0.000 5 0.000 0 0
cu2503C94000 2 0.000 5.00 0.000 5 16606.00 14762.00 0.000 5 0.000 0 0
cu2503C96000 2 0.000 5.00 0.000 5 16606.00 14762.00 0.000 5 0.000 0 0
cu2503P64000 16 0.000 5.00 0.000 5 16676.00 14832.00 0.000 5 0.000 0 0
cu2503P65000 32 0.000 5.00 0.000 5 16756.00 14912.00 0.000 5 0.000 0 0
cu2503P66000 64 0.000 5.00 0.000 5 16916.00 15072.00 0.000 5 0.000 0 0
cu2503P67000 114 0.000 5.00 0.000 5 17166.00 15322.00 0.000 5 0.000 0 0
cu2503P68000 196 0.000 5.00 0.000 5 19772.00 16084.00 0.000 5 0.000 0 0
cu2503P69000 322 0.000 5.00 0.000 5 22902.00 19214.00 0.000 5 0.000 0 0
cu2503P70000 498 0.000 5.00 0.000 5 26282.00 22594.00 0.000 5 0.000 0 0
cu2503P71000 742 0.000 5.00 0.000 5 30002.00 26314.00 0.000 5 0.000 0 0
cu2503P72000 1062 0.000 5.00 0.000 5 34102.00 30414.00 0.000 5 0.000 0 0
cu2503P73000 1464 0.000 5.00 0.000 5 38612.00 34924.00 0.000 5 0.000 0 0
cu2503P74000 1954 0.000 5.00 0.000 5 42962.00 39274.00 0.000 5 0.000 0 0
cu2503P75000 2526 0.000 5.00 0.000 5 45822.00 42134.00 0.000 5 0.000 0 0
cu2503P76000 3184 0.000 5.00 0.000 5 49112.00 45424.00 0.000 5 0.000 0 0
cu2503P77000 3912 0.000 5.00 0.000 5 52752.00 49064.00 0.000 5 0.000 0 0
cu2503P78000 4706 0.000 5.00 0.000 5 56722.00 53034.00 0.000 5 0.000 0 0
cu2503P79000 5552 0.000 5.00 0.000 5 60952.00 57264.00 0.000 5 0.000 0 0
cu2503P80000 6442 0.000 5.00 0.000 5 65402.00 61714.00 0.000 5 0.000 0 0
cu2503P82000 8314 0.000 5.00 0.000 5 74762.00 71074.00 0.000 5 0.000 0 0
cu2503P84000 10260 0.000 5.00 0.000 5 84492.00 80804.00 0.000 5 0.000 0 0
cu2503P86000 12242 0.000 5.00 0.000 5 94402.00 90714.00 0.000 5 0.000 0 0
cu2503P88000 14240 0.000 5.00 0.000 5 104392.00 100704.00 0.000 5 0.000 0 0
cu2503P90000 16240 0.000 5.00 0.000 5 114392.00 110704.00 0.000 5 0.000 0 0
cu2503P92000 18240 0.000 5.00 0.000 5 124392.00 120704.00 0.000 5 0.000 0 0
cu2503P94000 20240 0.000 5.00 0.000 5 134392.00 130704.00 0.000 5 0.000 0 0
cu2503P96000 22240 0.000 5.00 0.000 5 144392.00 140704.00 0.000 5 0.000 0 0
cu2504C64000 9838 0.000 5.00 0.000 5 82404.50 78714.00 0.000 5 0.000 0 0
cu2504C65000 8872 0.000 5.00 0.000 5 77574.50 73884.00 0.000 5 0.000 0 0
cu2504C66000 7924 0.000 5.00 0.000 5 72834.50 69144.00 0.000 5 0.000 0 0
cu2504C67000 7008 0.000 5.00 0.000 5 68254.50 64564.00 0.000 5 0.000 0 0
cu2504C68000 6122 0.000 5.00 0.000 5 63824.50 60134.00 0.000 5 0.000 0 0
cu2504C69000 5288 0.000 5.00 0.000 5 59654.50 55964.00 0.000 5 0.000 0 0
cu2504C70000 4502 0.000 5.00 0.000 5 55724.50 52034.00 0.000 5 0.000 0 0
cu2504C71000 3780 0.000 5.00 0.000 5 52114.50 48424.00 0.000 5 0.000 0 0
cu2504C72000 3126 0.000 5.00 0.000 5 48844.50 45154.00 0.000 5 0.000 0 0
cu2504C73000 2542 0.000 5.00 0.000 5 45924.50 42234.00 0.000 5 0.000 0 0
cu2504C74000 2036 0.000 5.00 0.000 5 42919.50 39229.00 0.000 5 0.000 0 0
cu2504C75000 1604 0.000 5.00 0.000 5 38259.50 34569.00 0.000 5 0.000 0 0
cu2504C76000 1240 0.000 5.00 0.000 5 33939.50 30249.00 0.000 5 0.000 0 0
cu2504C77000 942 0.000 5.00 0.000 5 29949.50 26259.00 0.000 5 0.000 0 0
cu2504C78000 704 0.000 5.00 0.000 5 26259.50 22569.00 0.000 5 0.000 0 0
cu2504C79000 516 0.000 5.00 0.000 5 22819.50 19129.00 0.000 5 0.000 0 0
cu2504C80000 372 0.000 5.00 0.000 5 19599.50 16622.00 0.000 5 0.000 0 0
cu2504C82000 182 0.000 5.00 0.000 5 17517.25 15672.00 0.000 5 0.000 0 0
cu2504C84000 84 0.000 5.00 0.000 5 17027.25 15182.00 0.000 5 0.000 0 0
cu2504C86000 34 0.000 5.00 0.000 5 16777.25 14932.00 0.000 5 0.000 0 0
cu2504C88000 14 0.000 5.00 0.000 5 16677.25 14832.00 0.000 5 0.000 0 0
cu2504C90000 4 0.000 5.00 0.000 5 16627.25 14782.00 0.000 5 0.000 0 0
cu2504P64000 44 0.000 5.00 0.000 5 16827.25 14982.00 0.000 5 0.000 0 0
cu2504P65000 80 0.000 5.00 0.000 5 17007.25 15162.00 0.000 5 0.000 0 0
cu2504P66000 132 0.000 5.00 0.000 5 17267.25 15422.00 0.000 5 0.000 0 0
cu2504P67000 214 0.000 5.00 0.000 5 17677.25 15832.00 0.000 5 0.000 0 0
cu2504P68000 328 0.000 5.00 0.000 5 20329.50 16639.00 0.000 5 0.000 0 0
cu2504P69000 490 0.000 5.00 0.000 5 23639.50 19949.00 0.000 5 0.000 0 0
cu2504P70000 702 0.000 5.00 0.000 5 27199.50 23509.00 0.000 5 0.000 0 0
cu2504P71000 978 0.000 5.00 0.000 5 31079.50 27389.00 0.000 5 0.000 0 0
cu2504P72000 1322 0.000 5.00 0.000 5 35299.50 31609.00 0.000 5 0.000 0 0
cu2504P73000 1734 0.000 5.00 0.000 5 39859.50 36169.00 0.000 5 0.000 0 0
cu2504P74000 2226 0.000 5.00 0.000 5 44344.50 40654.00 0.000 5 0.000 0 0
cu2504P75000 2790 0.000 5.00 0.000 5 47164.50 43474.00 0.000 5 0.000 0 0
cu2504P76000 3422 0.000 5.00 0.000 5 50324.50 46634.00 0.000 5 0.000 0 0
cu2504P77000 4122 0.000 5.00 0.000 5 53824.50 50134.00 0.000 5 0.000 0 0
cu2504P78000 4882 0.000 5.00 0.000 5 57624.50 53934.00 0.000 5 0.000 0 0
cu2504P79000 5692 0.000 5.00 0.000 5 61674.50 57984.00 0.000 5 0.000 0 0
cu2504P80000 6544 0.000 5.00 0.000 5 65934.50 62244.00 0.000 5 0.000 0 0
cu2504P82000 8354 0.000 5.00 0.000 5 74984.50 71294.00 0.000 5 0.000 0 0
cu2504P84000 10254 0.000 5.00 0.000 5 84484.50 80794.00 0.000 5 0.000 0 0
cu2504P86000 12208 0.000 5.00 0.000 5 94254.50 90564.00 0.000 5 0.000 0 0
cu2504P88000 14190 0.000 5.00 0.000 5 104164.50 100474.00 0.000 5 0.000 0 0
cu2504P90000 16190 0.000 5.00 0.000 5 114164.50 110474.00 0.000 5 0.000 0 0
cu2505C66000 8216 0.000 5.00 0.000 5 74344.00 70648.00 0.000 5 0.000 0 0
cu2505C67000 7352 0.000 5.00 0.000 5 70024.00 66328.00 0.000 5 0.000 0 0
cu2505C68000 6524 0.000 5.00 0.000 5 65884.00 62188.00 0.000 5 0.000 0 0
cu2505C69000 5742 0.000 5.00 0.000 5 61974.00 58278.00 0.000 5 0.000 0 0
cu2505C70000 5008 0.000 5.00 0.000 5 58304.00 54608.00 0.000 5 0.000 0 0
cu2505C71000 4326 0.000 5.00 0.000 5 54894.00 51198.00 0.000 5 0.000 0 0
cu2505C72000 3700 0.000 5.00 0.000 5 51764.00 48068.00 0.000 5 0.000 0 0
cu2505C73000 3136 0.000 5.00 0.000 5 48944.00 45248.00 0.000 5 0.000 0 0
cu2505C74000 2632 0.000 5.00 0.000 5 46224.00 42528.00 0.000 5 0.000 0 0
cu2505C75000 2188 0.000 5.00 0.000 5 41504.00 37808.00 0.000 5 0.000 0 0
cu2505C76000 1798 0.000 5.00 0.000 5 37054.00 33358.00 0.000 5 0.000 0 0
cu2505C77000 1464 0.000 5.00 0.000 5 32884.00 29188.00 0.000 5 0.000 0 0
cu2505C78000 1178 0.000 5.00 0.000 5 28954.00 25258.00 0.000 5 0.000 0 0
cu2505C79000 938 0.000 5.00 0.000 5 25254.00 21558.00 0.000 5 0.000 0 0
cu2505C80000 740 0.000 5.00 0.000 5 21764.00 18484.00 0.000 5 0.000 0 0
cu2505C82000 444 0.000 5.00 0.000 5 18852.00 17004.00 0.000 5 0.000 0 0
cu2505C84000 258 0.000 5.00 0.000 5 17922.00 16074.00 0.000 5 0.000 0 0
cu2505C86000 144 0.000 5.00 0.000 5 17352.00 15504.00 0.000 5 0.000 0 0
cu2505C88000 76 0.000 5.00 0.000 5 17012.00 15164.00 0.000 5 0.000 0 0
cu2505C90000 38 0.000 5.00 0.000 5 16822.00 14974.00 0.000 5 0.000 0 0
cu2505P66000 322 0.000 5.00 0.000 5 18242.00 16394.00 0.000 5 0.000 0 0
cu2505P67000 456 0.000 5.00 0.000 5 18912.00 17064.00 0.000 5 0.000 0 0
cu2505P68000 626 0.000 5.00 0.000 5 21594.00 17914.00 0.000 5 0.000 0 0
cu2505P69000 840 0.000 5.00 0.000 5 25164.00 21468.00 0.000 5 0.000 0 0
cu2505P70000 1102 0.000 5.00 0.000 5 28974.00 25278.00 0.000 5 0.000 0 0
cu2505P71000 1416 0.000 5.00 0.000 5 33044.00 29348.00 0.000 5 0.000 0 0
cu2505P72000 1788 0.000 5.00 0.000 5 37404.00 33708.00 0.000 5 0.000 0 0
cu2505P73000 2220 0.000 5.00 0.000 5 42064.00 38368.00 0.000 5 0.000 0 0
cu2505P74000 2712 0.000 5.00 0.000 5 46824.00 43128.00 0.000 5 0.000 0 0
cu2505P75000 3262 0.000 5.00 0.000 5 49574.00 45878.00 0.000 5 0.000 0 0
cu2505P76000 3870 0.000 5.00 0.000 5 52614.00 48918.00 0.000 5 0.000 0 0
cu2505P77000 4532 0.000 5.00 0.000 5 55924.00 52228.00 0.000 5 0.000 0 0
cu2505P78000 5242 0.000 5.00 0.000 5 59474.00 55778.00 0.000 5 0.000 0 0
cu2505P79000 6000 0.000 5.00 0.000 5 63264.00 59568.00 0.000 5 0.000 0 0
cu2505P80000 6798 0.000 5.00 0.000 5 67254.00 63558.00 0.000 5 0.000 0 0
cu2505P82000 8498 0.000 5.00 0.000 5 75754.00 72058.00 0.000 5 0.000 0 0
cu2505P84000 10306 0.000 5.00 0.000 5 84794.00 81098.00 0.000 5 0.000 0 0
cu2505P86000 12192 0.000 5.00 0.000 5 94224.00 90528.00 0.000 5 0.000 0 0
cu2505P88000 14126 0.000 5.00 0.000 5 103894.00 100198.00 0.000 5 0.000 0 0
cu2505P90000 16092 0.000 5.00 0.000 5 113724.00 110028.00 0.000 5 0.000 0 0
cu2506C66000 8262 0.000 5.00 0.000 5 74569.50 70874.00 0.000 5 0.000 0 0
cu2506C67000 7408 0.000 5.00 0.000 5 70299.50 66604.00 0.000 5 0.000 0 0
cu2506C68000 6594 0.000 5.00 0.000 5 66229.50 62534.00 0.000 5 0.000 0 0
cu2506C69000 5822 0.000 5.00 0.000 5 62369.50 58674.00 0.000 5 0.000 0 0
cu2506C70000 5100 0.000 5.00 0.000 5 58759.50 55064.00 0.000 5 0.000 0 0
cu2506C71000 4430 0.000 5.00 0.000 5 55409.50 51714.00 0.000 5 0.000 0 0
cu2506C72000 3816 0.000 5.00 0.000 5 52339.50 48644.00 0.000 5 0.000 0 0
cu2506C73000 3258 0.000 5.00 0.000 5 49549.50 45854.00 0.000 5 0.000 0 0
cu2506C74000 2756 0.000 5.00 0.000 5 46814.50 43119.00 0.000 5 0.000 0 0
cu2506C75000 2310 0.000 5.00 0.000 5 42084.50 38389.00 0.000 5 0.000 0 0
cu2506C76000 1918 0.000 5.00 0.000 5 37624.50 33929.00 0.000 5 0.000 0 0
cu2506C77000 1578 0.000 5.00 0.000 5 33424.50 29729.00 0.000 5 0.000 0 0
cu2506C78000 1286 0.000 5.00 0.000 5 29464.50 25769.00 0.000 5 0.000 0 0
cu2506C79000 1038 0.000 5.00 0.000 5 25724.50 22029.00 0.000 5 0.000 0 0
cu2506C80000 832 0.000 5.00 0.000 5 22194.50 18942.00 0.000 5 0.000 0 0
cu2506C82000 520 0.000 5.00 0.000 5 19229.75 17382.00 0.000 5 0.000 0 0
cu2506C84000 312 0.000 5.00 0.000 5 18189.75 16342.00 0.000 5 0.000 0 0
cu2506C86000 180 0.000 5.00 0.000 5 17529.75 15682.00 0.000 5 0.000 0 0
cu2506P66000 384 0.000 5.00 0.000 5 18549.75 16702.00 0.000 5 0.000 0 0
cu2506P67000 528 0.000 5.00 0.000 5 19269.75 17422.00 0.000 5 0.000 0 0
cu2506P68000 710 0.000 5.00 0.000 5 22034.50 18339.00 0.000 5 0.000 0 0
cu2506P69000 934 0.000 5.00 0.000 5 25654.50 21959.00 0.000 5 0.000 0 0
cu2506P70000 1208 0.000 5.00 0.000 5 29524.50 25829.00 0.000 5 0.000 0 0
cu2506P71000 1534 0.000 5.00 0.000 5 33654.50 29959.00 0.000 5 0.000 0 0
cu2506P72000 1914 0.000 5.00 0.000 5 38054.50 34359.00 0.000 5 0.000 0 0
cu2506P73000 2352 0.000 5.00 0.000 5 42744.50 39049.00 0.000 5 0.000 0 0
cu2506P74000 2846 0.000 5.00 0.000 5 47489.50 43794.00 0.000 5 0.000 0 0
cu2506P75000 3394 0.000 5.00 0.000 5 50229.50 46534.00 0.000 5 0.000 0 0
cu2506P76000 3998 0.000 5.00 0.000 5 53249.50 49554.00 0.000 5 0.000 0 0
cu2506P77000 4652 0.000 5.00 0.000 5 56519.50 52824.00 0.000 5 0.000 0 0
cu2506P78000 5356 0.000 5.00 0.000 5 60039.50 56344.00 0.000 5 0.000 0 0
cu2506P79000 6106 0.000 5.00 0.000 5 63789.50 60094.00 0.000 5 0.000 0 0
cu2506P80000 6896 0.000 5.00 0.000 5 67739.50 64044.00 0.000 5 0.000 0 0
cu2506P82000 8576 0.000 5.00 0.000 5 76139.50 72444.00 0.000 5 0.000 0 0
cu2506P84000 10364 0.000 5.00 0.000 5 85079.50 81384.00 0.000 5 0.000 0 0
cu2506P86000 12230 0.000 5.00 0.000 5 94409.50 90714.00 0.000 5 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-12-23


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-12-23


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-12-23


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Copper.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE