Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Copper
COPPER
Product Manual →
Copper is one of the oldest metals known to man. Copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
Futures
Options

Copper Options Contract

SHFE copper options are options on SHFE copper futures.
Copper options were listed on September 21, 2018, and are China’s first non-ferrous metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-02-24 Update: 2025-02-23 12:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
cu2503C64000 5 2 20240807 20250224
cu2503C65000 5 2 20240726 20250224
cu2503C66000 5 2 20240725 20250224
cu2503C67000 5 2 20240723 20250224
cu2503C68000 5 2 20240722 20250224
cu2503C69000 5 2 20240628 20250224
cu2503C70000 5 2 20240618 20250224
cu2503C71000 5 2 20240613 20250224
cu2503C72000 5 2 20240606 20250224
cu2503C73000 5 2 20240604 20250224
cu2503C74000 5 2 20240603 20250224
cu2503C75000 5 2 20240524 20250224
cu2503C76000 5 2 20240524 20250224
cu2503C77000 5 2 20240524 20250224
cu2503C78000 5 2 20240524 20250224
cu2503C79000 5 2 20240524 20250224
cu2503C80000 5 2 20240524 20250224
cu2503C82000 5 2 20240524 20250224
cu2503C84000 5 2 20240524 20250224
cu2503C86000 5 2 20240524 20250224
cu2503C88000 5 2 20240524 20250224
cu2503C90000 5 2 20240524 20250224
cu2503C92000 5 2 20240524 20250224
cu2503C94000 5 2 20240524 20250224
cu2503C96000 5 2 20240529 20250224
cu2503P64000 5 2 20240807 20250224
cu2503P65000 5 2 20240726 20250224
cu2503P66000 5 2 20240725 20250224
cu2503P67000 5 2 20240723 20250224
cu2503P68000 5 2 20240722 20250224
cu2503P69000 5 2 20240628 20250224
cu2503P70000 5 2 20240618 20250224
cu2503P71000 5 2 20240613 20250224
cu2503P72000 5 2 20240606 20250224
cu2503P73000 5 2 20240604 20250224
cu2503P74000 5 2 20240603 20250224
cu2503P75000 5 2 20240524 20250224
cu2503P76000 5 2 20240524 20250224
cu2503P77000 5 2 20240524 20250224
cu2503P78000 5 2 20240524 20250224
cu2503P79000 5 2 20240524 20250224
cu2503P80000 5 2 20240524 20250224
cu2503P82000 5 2 20240524 20250224
cu2503P84000 5 2 20240524 20250224
cu2503P86000 5 2 20240524 20250224
cu2503P88000 5 2 20240524 20250224
cu2503P90000 5 2 20240524 20250224
cu2503P92000 5 2 20240524 20250224
cu2503P94000 5 2 20240524 20250224
cu2503P96000 5 2 20240529 20250224
cu2504C64000 5 2 20240807 20250325
cu2504C65000 5 2 20240726 20250325
cu2504C66000 5 2 20240726 20250325
cu2504C67000 5 2 20240726 20250325
cu2504C68000 5 2 20240726 20250325
cu2504C69000 5 2 20240726 20250325
cu2504C70000 5 2 20240726 20250325
cu2504C71000 5 2 20240726 20250325
cu2504C72000 5 2 20240726 20250325
cu2504C73000 5 2 20240726 20250325
cu2504C74000 5 2 20240726 20250325
cu2504C75000 5 2 20240726 20250325
cu2504C76000 5 2 20240726 20250325
cu2504C77000 5 2 20240726 20250325
cu2504C78000 5 2 20240726 20250325
cu2504C79000 5 2 20240726 20250325
cu2504C80000 5 2 20240726 20250325
cu2504C82000 5 2 20240726 20250325
cu2504C84000 5 2 20240730 20250325
cu2504C86000 5 2 20240925 20250325
cu2504C88000 5 2 20240930 20250325
cu2504C90000 5 2 20240930 20250325
cu2504P64000 5 2 20240807 20250325
cu2504P65000 5 2 20240726 20250325
cu2504P66000 5 2 20240726 20250325
cu2504P67000 5 2 20240726 20250325
cu2504P68000 5 2 20240726 20250325
cu2504P69000 5 2 20240726 20250325
cu2504P70000 5 2 20240726 20250325
cu2504P71000 5 2 20240726 20250325
cu2504P72000 5 2 20240726 20250325
cu2504P73000 5 2 20240726 20250325
cu2504P74000 5 2 20240726 20250325
cu2504P75000 5 2 20240726 20250325
cu2504P76000 5 2 20240726 20250325
cu2504P77000 5 2 20240726 20250325
cu2504P78000 5 2 20240726 20250325
cu2504P79000 5 2 20240726 20250325
cu2504P80000 5 2 20240726 20250325
cu2504P82000 5 2 20240726 20250325
cu2504P84000 5 2 20240730 20250325
cu2504P86000 5 2 20240925 20250325
cu2504P88000 5 2 20240930 20250325
cu2504P90000 5 2 20240930 20250325
cu2505C64000 5 2 20250127 20250424
cu2505C65000 5 2 20250103 20250424
cu2505C66000 5 2 20241115 20250424
cu2505C67000 5 2 20241113 20250424
cu2505C68000 5 2 20240925 20250424
cu2505C69000 5 2 20240925 20250424
cu2505C70000 5 2 20240925 20250424
cu2505C71000 5 2 20240925 20250424
cu2505C72000 5 2 20240925 20250424
cu2505C73000 5 2 20240925 20250424
cu2505C74000 5 2 20240925 20250424
cu2505C75000 5 2 20240925 20250424
cu2505C76000 5 2 20240925 20250424
cu2505C77000 5 2 20240925 20250424
cu2505C78000 5 2 20240925 20250424
cu2505C79000 5 2 20240925 20250424
cu2505C80000 5 2 20240925 20250424
cu2505C82000 5 2 20240925 20250424
cu2505C84000 5 2 20240925 20250424
cu2505C86000 5 2 20240925 20250424
cu2505C88000 5 2 20240930 20250424
cu2505C90000 5 2 20240930 20250424
cu2505P64000 5 2 20250127 20250424
cu2505P65000 5 2 20250103 20250424
cu2505P66000 5 2 20241115 20250424
cu2505P67000 5 2 20241113 20250424
cu2505P68000 5 2 20240925 20250424
cu2505P69000 5 2 20240925 20250424
cu2505P70000 5 2 20240925 20250424
cu2505P71000 5 2 20240925 20250424
cu2505P72000 5 2 20240925 20250424
cu2505P73000 5 2 20240925 20250424
cu2505P74000 5 2 20240925 20250424
cu2505P75000 5 2 20240925 20250424
cu2505P76000 5 2 20240925 20250424
cu2505P77000 5 2 20240925 20250424
cu2505P78000 5 2 20240925 20250424
cu2505P79000 5 2 20240925 20250424
cu2505P80000 5 2 20240925 20250424
cu2505P82000 5 2 20240925 20250424
cu2505P84000 5 2 20240925 20250424
cu2505P86000 5 2 20240925 20250424
cu2505P88000 5 2 20240930 20250424
cu2505P90000 5 2 20240930 20250424
cu2506C64000 5 2 20250127 20250526
cu2506C65000 5 2 20250103 20250526
cu2506C66000 5 2 20241115 20250526
cu2506C67000 5 2 20241114 20250526
cu2506C68000 5 2 20241108 20250526
cu2506C69000 5 2 20241107 20250526
cu2506C70000 5 2 20241107 20250526
cu2506C71000 5 2 20241107 20250526
cu2506C72000 5 2 20241107 20250526
cu2506C73000 5 2 20241107 20250526
cu2506C74000 5 2 20241107 20250526
cu2506C75000 5 2 20241107 20250526
cu2506C76000 5 2 20241107 20250526
cu2506C77000 5 2 20241107 20250526
cu2506C78000 5 2 20241107 20250526
cu2506C79000 5 2 20241107 20250526
cu2506C80000 5 2 20241107 20250526
cu2506C82000 5 2 20241107 20250526
cu2506C84000 5 2 20241107 20250526
cu2506C86000 5 2 20241107 20250526
cu2506C88000 5 2 20250127 20250526
cu2506P64000 5 2 20250127 20250526
cu2506P65000 5 2 20250103 20250526
cu2506P66000 5 2 20241115 20250526
cu2506P67000 5 2 20241114 20250526
cu2506P68000 5 2 20241108 20250526
cu2506P69000 5 2 20241107 20250526
cu2506P70000 5 2 20241107 20250526
cu2506P71000 5 2 20241107 20250526
cu2506P72000 5 2 20241107 20250526
cu2506P73000 5 2 20241107 20250526
cu2506P74000 5 2 20241107 20250526
cu2506P75000 5 2 20241107 20250526
cu2506P76000 5 2 20241107 20250526
cu2506P77000 5 2 20241107 20250526
cu2506P78000 5 2 20241107 20250526
cu2506P79000 5 2 20241107 20250526
cu2506P80000 5 2 20241107 20250526
cu2506P82000 5 2 20241107 20250526
cu2506P84000 5 2 20241107 20250526
cu2506P86000 5 2 20241107 20250526
cu2506P88000 5 2 20250127 20250526
cu2507C64000 5 2 20250127 20250624
cu2507C65000 5 2 20250106 20250624
cu2507C66000 5 2 20250106 20250624
cu2507C67000 5 2 20250106 20250624
cu2507C68000 5 2 20250106 20250624
cu2507C69000 5 2 20250106 20250624
cu2507C70000 5 2 20250106 20250624
cu2507C71000 5 2 20250106 20250624
cu2507C72000 5 2 20250106 20250624
cu2507C73000 5 2 20250106 20250624
cu2507C74000 5 2 20250106 20250624
cu2507C75000 5 2 20250106 20250624
cu2507C76000 5 2 20250106 20250624
cu2507C77000 5 2 20250106 20250624
cu2507C78000 5 2 20250106 20250624
cu2507C79000 5 2 20250106 20250624
cu2507C80000 5 2 20250106 20250624
cu2507C82000 5 2 20250106 20250624
cu2507C84000 5 2 20250108 20250624
cu2507C86000 5 2 20250114 20250624
cu2507C88000 5 2 20250127 20250624
cu2507P64000 5 2 20250127 20250624
cu2507P65000 5 2 20250106 20250624
cu2507P66000 5 2 20250106 20250624
cu2507P67000 5 2 20250106 20250624
cu2507P68000 5 2 20250106 20250624
cu2507P69000 5 2 20250106 20250624
cu2507P70000 5 2 20250106 20250624
cu2507P71000 5 2 20250106 20250624
cu2507P72000 5 2 20250106 20250624
cu2507P73000 5 2 20250106 20250624
cu2507P74000 5 2 20250106 20250624
cu2507P75000 5 2 20250106 20250624
cu2507P76000 5 2 20250106 20250624
cu2507P77000 5 2 20250106 20250624
cu2507P78000 5 2 20250106 20250624
cu2507P79000 5 2 20250106 20250624
cu2507P80000 5 2 20250106 20250624
cu2507P82000 5 2 20250106 20250624
cu2507P84000 5 2 20250108 20250624
cu2507P86000 5 2 20250114 20250624
cu2507P88000 5 2 20250127 20250624
cu2508C64000 5 2 20250127 20250725
cu2508C65000 5 2 20250127 20250725
cu2508C66000 5 2 20250127 20250725
cu2508C67000 5 2 20250116 20250725
cu2508C68000 5 2 20250114 20250725
cu2508C69000 5 2 20250114 20250725
cu2508C70000 5 2 20250114 20250725
cu2508C71000 5 2 20250114 20250725
cu2508C72000 5 2 20250114 20250725
cu2508C73000 5 2 20250114 20250725
cu2508C74000 5 2 20250114 20250725
cu2508C75000 5 2 20250114 20250725
cu2508C76000 5 2 20250114 20250725
cu2508C77000 5 2 20250114 20250725
cu2508C78000 5 2 20250114 20250725
cu2508C79000 5 2 20250114 20250725
cu2508C80000 5 2 20250114 20250725
cu2508C82000 5 2 20250114 20250725
cu2508C84000 5 2 20250114 20250725
cu2508C86000 5 2 20250114 20250725
cu2508C88000 5 2 20250127 20250725
cu2508P64000 5 2 20250127 20250725
cu2508P65000 5 2 20250127 20250725
cu2508P66000 5 2 20250127 20250725
cu2508P67000 5 2 20250116 20250725
cu2508P68000 5 2 20250114 20250725
cu2508P69000 5 2 20250114 20250725
cu2508P70000 5 2 20250114 20250725
cu2508P71000 5 2 20250114 20250725
cu2508P72000 5 2 20250114 20250725
cu2508P73000 5 2 20250114 20250725
cu2508P74000 5 2 20250114 20250725
cu2508P75000 5 2 20250114 20250725
cu2508P76000 5 2 20250114 20250725
cu2508P77000 5 2 20250114 20250725
cu2508P78000 5 2 20250114 20250725
cu2508P79000 5 2 20250114 20250725
cu2508P80000 5 2 20250114 20250725
cu2508P82000 5 2 20250114 20250725
cu2508P84000 5 2 20250114 20250725
cu2508P86000 5 2 20250114 20250725
cu2508P88000 5 2 20250127 20250725
cu2509C64000 5 2 20250127 20250825
cu2509C65000 5 2 20250127 20250825
cu2509C66000 5 2 20250127 20250825
cu2509C67000 5 2 20250116 20250825
cu2509C68000 5 2 20250114 20250825
cu2509C69000 5 2 20250114 20250825
cu2509C70000 5 2 20250114 20250825
cu2509C71000 5 2 20250114 20250825
cu2509C72000 5 2 20250114 20250825
cu2509C73000 5 2 20250114 20250825
cu2509C74000 5 2 20250114 20250825
cu2509C75000 5 2 20250114 20250825
cu2509C76000 5 2 20250114 20250825
cu2509C77000 5 2 20250114 20250825
cu2509C78000 5 2 20250114 20250825
cu2509C79000 5 2 20250114 20250825
cu2509C80000 5 2 20250114 20250825
cu2509C82000 5 2 20250114 20250825
cu2509C84000 5 2 20250114 20250825
cu2509C86000 5 2 20250114 20250825
cu2509C88000 5 2 20250127 20250825
cu2509P64000 5 2 20250127 20250825
cu2509P65000 5 2 20250127 20250825
cu2509P66000 5 2 20250127 20250825
cu2509P67000 5 2 20250116 20250825
cu2509P68000 5 2 20250114 20250825
cu2509P69000 5 2 20250114 20250825
cu2509P70000 5 2 20250114 20250825
cu2509P71000 5 2 20250114 20250825
cu2509P72000 5 2 20250114 20250825
cu2509P73000 5 2 20250114 20250825
cu2509P74000 5 2 20250114 20250825
cu2509P75000 5 2 20250114 20250825
cu2509P76000 5 2 20250114 20250825
cu2509P77000 5 2 20250114 20250825
cu2509P78000 5 2 20250114 20250825
cu2509P79000 5 2 20250114 20250825
cu2509P80000 5 2 20250114 20250825
cu2509P82000 5 2 20250114 20250825
cu2509P84000 5 2 20250114 20250825
cu2509P86000 5 2 20250114 20250825
cu2509P88000 5 2 20250127 20250825
cu2510C69000 5 2 20250211 20250924
cu2510C70000 5 2 20250211 20250924
cu2510C71000 5 2 20250211 20250924
cu2510C72000 5 2 20250211 20250924
cu2510C73000 5 2 20250211 20250924
cu2510C74000 5 2 20250211 20250924
cu2510C75000 5 2 20250211 20250924
cu2510C76000 5 2 20250211 20250924
cu2510C77000 5 2 20250211 20250924
cu2510C78000 5 2 20250211 20250924
cu2510C79000 5 2 20250211 20250924
cu2510C80000 5 2 20250211 20250924
cu2510C82000 5 2 20250211 20250924
cu2510C84000 5 2 20250211 20250924
cu2510C86000 5 2 20250211 20250924
cu2510C88000 5 2 20250211 20250924
cu2510P69000 5 2 20250211 20250924
cu2510P70000 5 2 20250211 20250924
cu2510P71000 5 2 20250211 20250924
cu2510P72000 5 2 20250211 20250924
cu2510P73000 5 2 20250211 20250924
cu2510P74000 5 2 20250211 20250924
cu2510P75000 5 2 20250211 20250924
cu2510P76000 5 2 20250211 20250924
cu2510P77000 5 2 20250211 20250924
cu2510P78000 5 2 20250211 20250924
cu2510P79000 5 2 20250211 20250924
cu2510P80000 5 2 20250211 20250924
cu2510P82000 5 2 20250211 20250924
cu2510P84000 5 2 20250211 20250924
cu2510P86000 5 2 20250211 20250924
cu2510P88000 5 2 20250211 20250924
Trading Day:2025-02-24 Update:2025-02-23 12:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
cu2503C64000 105370.00 105370.00 18752 7926
cu2503C65000 100370.00 100370.00 17752 6926
cu2503C66000 95370.00 95370.00 16752 5926
cu2503C67000 90370.00 90370.00 15752 4926
cu2503C68000 85370.00 85370.00 14752 3926
cu2503C69000 80370.00 80370.00 13752 2926
cu2503C70000 75370.00 75370.00 12752 1926
cu2503C71000 70370.00 70370.00 11752 926
cu2503C72000 65370.00 65370.00 10752 2
cu2503C73000 60370.00 60370.00 9752 2
cu2503C74000 55370.00 55370.00 8752 2
cu2503C75000 50370.00 50370.00 7752 2
cu2503C76000 45540.00 45540.00 6786 2
cu2503C77000 41550.00 41550.00 5988 2
cu2503C78000 37720.00 37720.00 5552 2
cu2503C79000 34600.00 34600.00 5428 2
cu2503C80000 32030.00 32030.00 5414 2
cu2503C82000 27030.00 27030.00 5414 2
cu2503C84000 22030.00 22030.00 5414 2
cu2503C86000 19345.00 19345.00 5414 2
cu2503C88000 19345.00 19345.00 5414 2
cu2503C90000 19345.00 19345.00 5414 2
cu2503C92000 19345.00 19345.00 5414 2
cu2503C94000 19345.00 19345.00 5414 2
cu2503C96000 19345.00 19345.00 5414 2
cu2503P64000 19345.00 19345.00 5414 2
cu2503P65000 19345.00 19345.00 5414 2
cu2503P66000 19345.00 19345.00 5414 2
cu2503P67000 19345.00 19345.00 5414 2
cu2503P68000 19345.00 19345.00 5414 2
cu2503P69000 19345.00 19345.00 5414 2
cu2503P70000 20330.00 20330.00 5414 2
cu2503P71000 22830.00 22830.00 5414 2
cu2503P72000 25330.00 25330.00 5414 2
cu2503P73000 27830.00 27830.00 5414 2
cu2503P74000 30330.00 30330.00 5414 2
cu2503P75000 32830.00 32830.00 5414 2
cu2503P76000 35490.00 35490.00 5446 2
cu2503P77000 39000.00 39000.00 5648 2
cu2503P78000 42670.00 42670.00 6212 2
cu2503P79000 47050.00 47050.00 7088 2
cu2503P80000 51970.00 51970.00 8072 2
cu2503P82000 61970.00 61970.00 10072 2
cu2503P84000 71970.00 71970.00 12072 1246
cu2503P86000 81970.00 81970.00 14072 3246
cu2503P88000 91970.00 91970.00 16072 5246
cu2503P90000 101970.00 101970.00 18072 7246
cu2503P92000 111970.00 111970.00 20072 9246
cu2503P94000 121970.00 121970.00 22072 11246
cu2503P96000 131970.00 131970.00 24072 13246
cu2504C64000 102593.00 98716.00 18966 8112
cu2504C65000 97593.00 93716.00 17966 7112
cu2504C66000 92593.00 88716.00 16966 6112
cu2504C67000 87593.00 83716.00 15966 5112
cu2504C68000 82593.00 78716.00 14966 4112
cu2504C69000 77593.00 73716.00 13966 3112
cu2504C70000 72603.00 68726.00 12968 2114
cu2504C71000 67653.00 63776.00 11978 1124
cu2504C72000 62783.00 58906.00 11004 150
cu2504C73000 58063.00 54186.00 10060 2
cu2504C74000 53563.00 49686.00 9160 2
cu2504C75000 49443.00 45566.00 8336 2
cu2504C76000 45773.00 41896.00 7602 2
cu2504C77000 42673.00 38796.00 6982 2
cu2504C78000 39033.00 35156.00 6484 2
cu2504C79000 34673.00 30796.00 6112 2
cu2504C80000 30843.00 26966.00 5846 2
cu2504C82000 24403.00 20526.00 5558 2
cu2504C84000 18903.00 15668.00 5458 2
cu2504C86000 17476.50 15538.00 5432 2
cu2504C88000 17456.50 15518.00 5428 2
cu2504C90000 17456.50 15518.00 5428 2
cu2504P64000 17456.50 15518.00 5428 2
cu2504P65000 17456.50 15518.00 5428 2
cu2504P66000 17456.50 15518.00 5428 2
cu2504P67000 17456.50 15518.00 5428 2
cu2504P68000 17456.50 15518.00 5428 2
cu2504P69000 17456.50 15518.00 5428 2
cu2504P70000 17476.50 15538.00 5432 2
cu2504P71000 18623.00 15588.00 5442 2
cu2504P72000 21253.00 17376.00 5468 2
cu2504P73000 24033.00 20156.00 5524 2
cu2504P74000 27033.00 23156.00 5624 2
cu2504P75000 30403.00 26526.00 5798 2
cu2504P76000 34233.00 30356.00 6064 2
cu2504P77000 38633.00 34756.00 6444 2
cu2504P78000 42483.00 38606.00 6944 2
cu2504P79000 45613.00 41736.00 7570 2
cu2504P80000 49273.00 45396.00 8302 2
cu2504P82000 57833.00 53956.00 10014 2
cu2504P84000 67333.00 63456.00 11914 1060
cu2504P86000 77203.00 73326.00 13888 3034
cu2504P88000 87193.00 83316.00 15886 5032
cu2504P90000 97193.00 93316.00 17886 7032
cu2505C64000 102865.50 98986.00 19020 8158
cu2505C65000 97865.50 93986.00 18020 7158
cu2505C66000 92865.50 88986.00 17020 6158
cu2505C67000 87875.50 83996.00 16022 5160
cu2505C68000 82915.50 79036.00 15030 4168
cu2505C69000 78005.50 74126.00 14048 3186
cu2505C70000 73175.50 69296.00 13082 2220
cu2505C71000 68455.50 64576.00 12138 1276
cu2505C72000 63895.50 60016.00 11226 364
cu2505C73000 59575.50 55696.00 10362 2
cu2505C74000 55525.50 51646.00 9552 2
cu2505C75000 51805.50 47926.00 8808 2
cu2505C76000 48495.50 44616.00 8146 2
cu2505C77000 45575.50 41696.00 7562 2
cu2505C78000 42090.50 38211.00 7070 2
cu2505C79000 37530.50 33651.00 6658 2
cu2505C80000 33390.50 29511.00 6330 2
cu2505C82000 26120.50 22241.00 5876 2
cu2505C84000 19890.50 16518.00 5630 2
cu2505C86000 17857.75 15918.00 5510 2
cu2505C88000 17597.75 15658.00 5458 2
cu2505C90000 17497.75 15558.00 5438 2
cu2505P64000 17467.75 15528.00 5432 2
cu2505P65000 17467.75 15528.00 5432 2
cu2505P66000 17467.75 15528.00 5432 2
cu2505P67000 17497.75 15558.00 5438 2
cu2505P68000 17547.75 15608.00 5448 2
cu2505P69000 17647.75 15708.00 5468 2
cu2505P70000 17817.75 15878.00 5502 2
cu2505P71000 19080.50 16158.00 5558 2
cu2505P72000 22020.50 18141.00 5646 2
cu2505P73000 25190.50 21311.00 5780 2
cu2505P74000 28640.50 24761.00 5970 2
cu2505P75000 32400.50 28521.00 6222 2
cu2505P76000 36590.50 32711.00 6560 2
cu2505P77000 41150.50 37271.00 6972 2
cu2505P78000 45155.50 41276.00 7478 2
cu2505P79000 48085.50 44206.00 8064 2
cu2505P80000 51435.50 47556.00 8734 2
cu2505P82000 59155.50 55276.00 10278 2
cu2505P84000 67905.50 64026.00 12028 1166
cu2505P86000 77305.50 73426.00 13908 3046
cu2505P88000 87055.50 83176.00 15858 4996
cu2505P90000 96965.50 93086.00 17840 6978
cu2506C64000 103138.00 99256.00 19074 8204
cu2506C65000 98138.00 94256.00 18074 7204
cu2506C66000 93138.00 89256.00 17074 6204
cu2506C67000 88178.00 84296.00 16082 5212
cu2506C68000 83268.00 79386.00 15100 4230
cu2506C69000 78428.00 74546.00 14132 3262
cu2506C70000 73678.00 69796.00 13182 2312
cu2506C71000 69088.00 65206.00 12264 1394
cu2506C72000 64658.00 60776.00 11378 508
cu2506C73000 60488.00 56606.00 10544 2
cu2506C74000 56558.00 52676.00 9758 2
cu2506C75000 52978.00 49096.00 9042 2
cu2506C76000 49738.00 45856.00 8394 2
cu2506C77000 46868.00 42986.00 7820 2
cu2506C78000 43498.00 39616.00 7326 2
cu2506C79000 38888.00 35006.00 6904 2
cu2506C80000 34648.00 30766.00 6556 2
cu2506C82000 27118.00 23236.00 6050 2
cu2506C84000 20608.00 17098.00 5748 2
cu2506C86000 18199.00 16258.00 5580 2
cu2506C88000 17789.00 15848.00 5498 2
cu2506P64000 17479.00 15538.00 5436 2
cu2506P65000 17489.00 15548.00 5438 2
cu2506P66000 17519.00 15578.00 5444 2
cu2506P67000 17579.00 15638.00 5456 2
cu2506P68000 17669.00 15728.00 5474 2
cu2506P69000 17839.00 15898.00 5508 2
cu2506P70000 18099.00 16158.00 5560 2
cu2506P71000 19368.00 16558.00 5640 2
cu2506P72000 22428.00 18546.00 5752 2
cu2506P73000 25748.00 21866.00 5916 2
cu2506P74000 29308.00 25426.00 6128 2
cu2506P75000 33218.00 29336.00 6410 2
cu2506P76000 37458.00 33576.00 6758 2
cu2506P77000 42078.00 38196.00 7182 2
cu2506P78000 46188.00 42306.00 7684 2
cu2506P79000 49068.00 45186.00 8260 2
cu2506P80000 52308.00 48426.00 8908 2
cu2506P82000 59758.00 55876.00 10398 2
cu2506P84000 68228.00 64346.00 12092 1222
cu2506P86000 77378.00 73496.00 13922 3052
cu2506P88000 86958.00 83076.00 15838 4968
cu2507C64000 102821.00 98942.00 19012 8150
cu2507C65000 97871.00 93992.00 18022 7160
cu2507C66000 92961.00 89082.00 17040 6178
cu2507C67000 88131.00 84252.00 16074 5212
cu2507C68000 83371.00 79492.00 15122 4260
cu2507C69000 78731.00 74852.00 14194 3332
cu2507C70000 74231.00 70352.00 13294 2432
cu2507C71000 69901.00 66022.00 12428 1566
cu2507C72000 65771.00 61892.00 11602 740
cu2507C73000 61871.00 57992.00 10822 2
cu2507C74000 58221.00 54342.00 10092 2
cu2507C75000 54871.00 50992.00 9422 2
cu2507C76000 51821.00 47942.00 8812 2
cu2507C77000 49081.00 45202.00 8264 2
cu2507C78000 45601.00 41722.00 7778 2
cu2507C79000 40981.00 37102.00 7354 2
cu2507C80000 36641.00 32762.00 6986 2
cu2507C82000 28771.00 24892.00 6412 2
cu2507C84000 21821.00 18476.00 6022 2
cu2507C86000 19155.50 17216.00 5770 2
cu2507C88000 18385.50 16446.00 5616 2
cu2507P64000 17545.50 15606.00 5448 2
cu2507P65000 17615.50 15676.00 5462 2
cu2507P66000 17725.50 15786.00 5484 2
cu2507P67000 17895.50 15956.00 5518 2
cu2507P68000 18145.50 16206.00 5568 2
cu2507P69000 18495.50 16556.00 5638 2
cu2507P70000 18995.50 17056.00 5738 2
cu2507P71000 20661.00 17716.00 5870 2
cu2507P72000 24021.00 20142.00 6042 2
cu2507P73000 27601.00 23722.00 6258 2
cu2507P74000 31431.00 27552.00 6524 2
cu2507P75000 35571.00 31692.00 6852 2
cu2507P76000 40001.00 36122.00 7238 2
cu2507P77000 44741.00 40862.00 7686 2
cu2507P78000 48741.00 44862.00 8196 2
cu2507P79000 51601.00 47722.00 8768 2
cu2507P80000 54741.00 50862.00 9396 2
cu2507P82000 61841.00 57962.00 10816 2
cu2507P84000 69851.00 65972.00 12418 1556
cu2507P86000 78571.00 74692.00 14162 3300
cu2507P88000 87791.00 83912.00 16006 5144
cu2508C64000 103222.50 99340.00 19090 8220
cu2508C65000 98302.50 94420.00 18106 7236
cu2508C66000 93442.50 89560.00 17134 6264
cu2508C67000 88652.50 84770.00 16176 5306
cu2508C68000 83972.50 80090.00 15240 4370
cu2508C69000 79402.50 75520.00 14326 3456
cu2508C70000 74972.50 71090.00 13440 2570
cu2508C71000 70722.50 66840.00 12590 1720
cu2508C72000 66662.50 62780.00 11778 908
cu2508C73000 62842.50 58960.00 11014 144
cu2508C74000 59282.50 55400.00 10302 2
cu2508C75000 55982.50 52100.00 9642 2
cu2508C76000 52962.50 49080.00 9038 2
cu2508C77000 50232.50 46350.00 8492 2
cu2508C78000 46907.50 43025.00 8002 2
cu2508C79000 42257.50 38375.00 7572 2
cu2508C80000 37867.50 33985.00 7194 2
cu2508C82000 29867.50 25985.00 6594 2
cu2508C84000 22727.50 19190.00 6166 2
cu2508C86000 19691.25 17750.00 5878 2
cu2508C88000 18761.25 16820.00 5692 2
cu2508P64000 17621.25 15680.00 5464 2
cu2508P65000 17721.25 15780.00 5484 2
cu2508P66000 17871.25 15930.00 5514 2
cu2508P67000 18101.25 16160.00 5560 2
cu2508P68000 18411.25 16470.00 5622 2
cu2508P69000 18841.25 16900.00 5708 2
cu2508P70000 19401.25 17460.00 5820 2
cu2508P71000 20987.50 18200.00 5968 2
cu2508P72000 24407.50 20525.00 6152 2
cu2508P73000 28077.50 24195.00 6386 2
cu2508P74000 31987.50 28105.00 6668 2
cu2508P75000 36167.50 32285.00 7004 2
cu2508P76000 40627.50 36745.00 7396 2
cu2508P77000 45367.50 41485.00 7844 2
cu2508P78000 49532.50 45650.00 8352 2
cu2508P79000 52342.50 48460.00 8914 2
cu2508P80000 55442.50 51560.00 9534 2
cu2508P82000 62392.50 58510.00 10924 54
cu2508P84000 70212.50 66330.00 12488 1618
cu2508P86000 78742.50 74860.00 14194 3324
cu2508P88000 87792.50 83910.00 16004 5134
cu2509C64000 102535.00 98660.00 18956 8106
cu2509C65000 97705.00 93830.00 17990 7140
cu2509C66000 92945.00 89070.00 17038 6188
cu2509C67000 88285.00 84410.00 16106 5256
cu2509C68000 83735.00 79860.00 15196 4346
cu2509C69000 79325.00 75450.00 14314 3464
cu2509C70000 75075.00 71200.00 13464 2614
cu2509C71000 71005.00 67130.00 12650 1800
cu2509C72000 67145.00 63270.00 11878 1028
cu2509C73000 63495.00 59620.00 11148 298
cu2509C74000 60085.00 56210.00 10466 2
cu2509C75000 56925.00 53050.00 9834 2
cu2509C76000 54025.00 50150.00 9254 2
cu2509C77000 51375.00 47500.00 8724 2
cu2509C78000 47745.00 43870.00 8248 2
cu2509C79000 43105.00 39230.00 7820 2
cu2509C80000 38715.00 34840.00 7442 2
cu2509C82000 30595.00 26720.00 6818 2
cu2509C84000 23325.00 20200.00 6364 2
cu2509C86000 20507.50 18570.00 6038 2
cu2509C88000 19367.50 17430.00 5810 2
cu2509P64000 17787.50 15850.00 5494 2
cu2509P65000 17967.50 16030.00 5530 2
cu2509P66000 18227.50 16290.00 5582 2
cu2509P67000 18557.50 16620.00 5648 2
cu2509P68000 19007.50 17070.00 5738 2
cu2509P69000 19587.50 17650.00 5854 2
cu2509P70000 20327.50 18390.00 6002 2
cu2509P71000 22425.00 19300.00 6184 2
cu2509P72000 26035.00 22160.00 6406 2
cu2509P73000 29865.00 25990.00 6672 2
cu2509P74000 33935.00 30060.00 6986 2
cu2509P75000 38245.00 34370.00 7348 2
cu2509P76000 42815.00 38940.00 7762 2
cu2509P77000 47645.00 43770.00 8228 2
cu2509P78000 51475.00 47600.00 8744 2
cu2509P79000 54315.00 50440.00 9312 2
cu2509P80000 57395.00 53520.00 9928 2
cu2509P82000 64225.00 60350.00 11294 444
cu2509P84000 71905.00 68030.00 12830 1980
cu2509P86000 80235.00 76360.00 14496 3646
cu2509P88000 89065.00 85190.00 16262 5412
cu2510C69000 79679.50 75804.00 14384 3534
cu2510C70000 75489.50 71614.00 13546 2696
cu2510C71000 71469.50 67594.00 12742 1892
cu2510C72000 67659.50 63784.00 11980 1130
cu2510C73000 64069.50 60194.00 11262 412
cu2510C74000 60709.50 56834.00 10590 2
cu2510C75000 57589.50 53714.00 9966 2
cu2510C76000 54719.50 50844.00 9392 2
cu2510C77000 52089.50 48214.00 8866 2
cu2510C78000 48484.50 44609.00 8390 2
cu2510C79000 43834.50 39959.00 7960 2
cu2510C80000 39424.50 35549.00 7578 2
cu2510C82000 31264.50 27389.00 6946 2
cu2510C84000 23904.50 20752.00 6474 2
cu2510C86000 20929.75 18992.00 6122 2
cu2510C88000 19729.75 17792.00 5882 2
cu2510P69000 19919.75 17982.00 5920 2
cu2510P70000 20709.75 18772.00 6078 2
cu2510P71000 22844.50 19742.00 6272 2
cu2510P72000 26504.50 22629.00 6504 2
cu2510P73000 30384.50 26509.00 6780 2
cu2510P74000 34494.50 30619.00 7102 2
cu2510P75000 38854.50 34979.00 7474 2
cu2510P76000 43444.50 39569.00 7892 2
cu2510P77000 48284.50 44409.00 8360 2
cu2510P78000 52149.50 48274.00 8878 2
cu2510P79000 54969.50 51094.00 9442 2
cu2510P80000 58019.50 54144.00 10052 2
cu2510P82000 64799.50 60924.00 11408 558
cu2510P84000 72379.50 68504.00 12924 2074
cu2510P86000 80579.50 76704.00 14564 3714
cu2510P88000 89339.50 85464.00 16316 5466
Trading Day:2025-02-24 Update:2025-02-23 12:46:40
Contract Code
cu2503C64000
cu2503C65000
cu2503C66000
cu2503C67000
cu2503C68000
cu2503C69000
cu2503C70000
cu2503C71000
cu2503C72000
cu2503C73000
cu2503C74000
cu2503C75000
cu2503C76000
cu2503C77000
cu2503C78000
cu2503C79000
cu2503C80000
cu2503C82000
cu2503C84000
cu2503C86000
cu2503C88000
cu2503C90000
cu2503C92000
cu2503C94000
cu2503C96000
cu2503P64000
cu2503P65000
cu2503P66000
cu2503P67000
cu2503P68000
cu2503P69000
cu2503P70000
cu2503P71000
cu2503P72000
cu2503P73000
cu2503P74000
cu2503P75000
cu2503P76000
cu2503P77000
cu2503P78000
cu2503P79000
cu2503P80000
cu2503P82000
cu2503P84000
cu2503P86000
cu2503P88000
cu2503P90000
cu2503P92000
cu2503P94000
cu2503P96000
cu2504C64000
cu2504C65000
cu2504C66000
cu2504C67000
cu2504C68000
cu2504C69000
cu2504C70000
cu2504C71000
cu2504C72000
cu2504C73000
cu2504C74000
cu2504C75000
cu2504C76000
cu2504C77000
cu2504C78000
cu2504C79000
cu2504C80000
cu2504C82000
cu2504C84000
cu2504C86000
cu2504C88000
cu2504C90000
cu2504P64000
cu2504P65000
cu2504P66000
cu2504P67000
cu2504P68000
cu2504P69000
cu2504P70000
cu2504P71000
cu2504P72000
cu2504P73000
cu2504P74000
cu2504P75000
cu2504P76000
cu2504P77000
cu2504P78000
cu2504P79000
cu2504P80000
cu2504P82000
cu2504P84000
cu2504P86000
cu2504P88000
cu2504P90000
cu2505C64000
cu2505C65000
cu2505C66000
cu2505C67000
cu2505C68000
cu2505C69000
cu2505C70000
cu2505C71000
cu2505C72000
cu2505C73000
cu2505C74000
cu2505C75000
cu2505C76000
cu2505C77000
cu2505C78000
cu2505C79000
cu2505C80000
cu2505C82000
cu2505C84000
cu2505C86000
cu2505C88000
cu2505C90000
cu2505P64000
cu2505P65000
cu2505P66000
cu2505P67000
cu2505P68000
cu2505P69000
cu2505P70000
cu2505P71000
cu2505P72000
cu2505P73000
cu2505P74000
cu2505P75000
cu2505P76000
cu2505P77000
cu2505P78000
cu2505P79000
cu2505P80000
cu2505P82000
cu2505P84000
cu2505P86000
cu2505P88000
cu2505P90000
cu2506C64000
cu2506C65000
cu2506C66000
cu2506C67000
cu2506C68000
cu2506C69000
cu2506C70000
cu2506C71000
cu2506C72000
cu2506C73000
cu2506C74000
cu2506C75000
cu2506C76000
cu2506C77000
cu2506C78000
cu2506C79000
cu2506C80000
cu2506C82000
cu2506C84000
cu2506C86000
cu2506C88000
cu2506P64000
cu2506P65000
cu2506P66000
cu2506P67000
cu2506P68000
cu2506P69000
cu2506P70000
cu2506P71000
cu2506P72000
cu2506P73000
cu2506P74000
cu2506P75000
cu2506P76000
cu2506P77000
cu2506P78000
cu2506P79000
cu2506P80000
cu2506P82000
cu2506P84000
cu2506P86000
cu2506P88000
cu2507C64000
cu2507C65000
cu2507C66000
cu2507C67000
cu2507C68000
cu2507C69000
cu2507C70000
cu2507C71000
cu2507C72000
cu2507C73000
cu2507C74000
cu2507C75000
cu2507C76000
cu2507C77000
cu2507C78000
cu2507C79000
cu2507C80000
cu2507C82000
cu2507C84000
cu2507C86000
cu2507C88000
cu2507P64000
cu2507P65000
cu2507P66000
cu2507P67000
cu2507P68000
cu2507P69000
cu2507P70000
cu2507P71000
cu2507P72000
cu2507P73000
cu2507P74000
cu2507P75000
cu2507P76000
cu2507P77000
cu2507P78000
cu2507P79000
cu2507P80000
cu2507P82000
cu2507P84000
cu2507P86000
cu2507P88000
cu2508C64000
cu2508C65000
cu2508C66000
cu2508C67000
cu2508C68000
cu2508C69000
cu2508C70000
cu2508C71000
cu2508C72000
cu2508C73000
cu2508C74000
cu2508C75000
cu2508C76000
cu2508C77000
cu2508C78000
cu2508C79000
cu2508C80000
cu2508C82000
cu2508C84000
cu2508C86000
cu2508C88000
cu2508P64000
cu2508P65000
cu2508P66000
cu2508P67000
cu2508P68000
cu2508P69000
cu2508P70000
cu2508P71000
cu2508P72000
cu2508P73000
cu2508P74000
cu2508P75000
cu2508P76000
cu2508P77000
cu2508P78000
cu2508P79000
cu2508P80000
cu2508P82000
cu2508P84000
cu2508P86000
cu2508P88000
cu2509C64000
cu2509C65000
cu2509C66000
cu2509C67000
cu2509C68000
cu2509C69000
cu2509C70000
cu2509C71000
cu2509C72000
cu2509C73000
cu2509C74000
cu2509C75000
cu2509C76000
cu2509C77000
cu2509C78000
cu2509C79000
cu2509C80000
cu2509C82000
cu2509C84000
cu2509C86000
cu2509C88000
cu2509P64000
cu2509P65000
cu2509P66000
cu2509P67000
cu2509P68000
cu2509P69000
cu2509P70000
cu2509P71000
cu2509P72000
cu2509P73000
cu2509P74000
cu2509P75000
cu2509P76000
cu2509P77000
cu2509P78000
cu2509P79000
cu2509P80000
cu2509P82000
cu2509P84000
cu2509P86000
cu2509P88000
cu2510C69000
cu2510C70000
cu2510C71000
cu2510C72000
cu2510C73000
cu2510C74000
cu2510C75000
cu2510C76000
cu2510C77000
cu2510C78000
cu2510C79000
cu2510C80000
cu2510C82000
cu2510C84000
cu2510C86000
cu2510C88000
cu2510P69000
cu2510P70000
cu2510P71000
cu2510P72000
cu2510P73000
cu2510P74000
cu2510P75000
cu2510P76000
cu2510P77000
cu2510P78000
cu2510P79000
cu2510P80000
cu2510P82000
cu2510P84000
cu2510P86000
cu2510P88000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
cu2503C64000 13340 0.000 0.000 5.00 2.50 0.000 5 105370.00 105370.00 0.000 5 0.000 0 0
cu2503C65000 12340 0.000 0.000 5.00 2.50 0.000 5 100370.00 100370.00 0.000 5 0.000 0 0
cu2503C66000 11340 0.000 0.000 5.00 2.50 0.000 5 95370.00 95370.00 0.000 5 0.000 0 0
cu2503C67000 10340 0.000 0.000 5.00 2.50 0.000 5 90370.00 90370.00 0.000 5 0.000 0 0
cu2503C68000 9340 0.000 0.000 5.00 2.50 0.000 5 85370.00 85370.00 0.000 5 0.000 0 0
cu2503C69000 8340 0.000 0.000 5.00 2.50 0.000 5 80370.00 80370.00 0.000 5 0.000 0 0
cu2503C70000 7340 0.000 0.000 5.00 2.50 0.000 5 75370.00 75370.00 0.000 5 0.000 0 0
cu2503C71000 6340 0.000 0.000 5.00 2.50 0.000 5 70370.00 70370.00 0.000 5 0.000 0 0
cu2503C72000 5340 0.000 0.000 5.00 2.50 0.000 5 65370.00 65370.00 0.000 5 0.000 0 0
cu2503C73000 4340 0.000 0.000 5.00 2.50 0.000 5 60370.00 60370.00 0.000 5 0.000 0 0
cu2503C74000 3340 0.000 0.000 5.00 2.50 0.000 5 55370.00 55370.00 0.000 5 0.000 0 0
cu2503C75000 2340 0.000 0.000 5.00 2.50 0.000 5 50370.00 50370.00 0.000 5 0.000 0 0
cu2503C76000 1374 0.000 0.000 5.00 2.50 0.000 5 45540.00 45540.00 0.000 5 0.000 0 0
cu2503C77000 576 0.000 0.000 5.00 2.50 0.000 5 41550.00 41550.00 0.000 5 0.000 0 0
cu2503C78000 140 0.000 0.000 5.00 2.50 0.000 5 37720.00 37720.00 0.000 5 0.000 0 0
cu2503C79000 16 0.000 0.000 5.00 2.50 0.000 5 34600.00 34600.00 0.000 5 0.000 0 0
cu2503C80000 2 0.000 0.000 5.00 2.50 0.000 5 32030.00 32030.00 0.000 5 0.000 0 0
cu2503C82000 2 0.000 0.000 5.00 2.50 0.000 5 27030.00 27030.00 0.000 5 0.000 0 0
cu2503C84000 2 0.000 0.000 5.00 2.50 0.000 5 22030.00 22030.00 0.000 5 0.000 0 0
cu2503C86000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503C88000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503C90000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503C92000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503C94000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503C96000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503P64000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503P65000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503P66000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503P67000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503P68000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503P69000 2 0.000 0.000 5.00 2.50 0.000 5 19345.00 19345.00 0.000 5 0.000 0 0
cu2503P70000 2 0.000 0.000 5.00 2.50 0.000 5 20330.00 20330.00 0.000 5 0.000 0 0
cu2503P71000 2 0.000 0.000 5.00 2.50 0.000 5 22830.00 22830.00 0.000 5 0.000 0 0
cu2503P72000 2 0.000 0.000 5.00 2.50 0.000 5 25330.00 25330.00 0.000 5 0.000 0 0
cu2503P73000 2 0.000 0.000 5.00 2.50 0.000 5 27830.00 27830.00 0.000 5 0.000 0 0
cu2503P74000 2 0.000 0.000 5.00 2.50 0.000 5 30330.00 30330.00 0.000 5 0.000 0 0
cu2503P75000 2 0.000 0.000 5.00 2.50 0.000 5 32830.00 32830.00 0.000 5 0.000 0 0
cu2503P76000 34 0.000 0.000 5.00 2.50 0.000 5 35490.00 35490.00 0.000 5 0.000 0 0
cu2503P77000 236 0.000 0.000 5.00 2.50 0.000 5 39000.00 39000.00 0.000 5 0.000 0 0
cu2503P78000 800 0.000 0.000 5.00 2.50 0.000 5 42670.00 42670.00 0.000 5 0.000 0 0
cu2503P79000 1676 0.000 0.000 5.00 2.50 0.000 5 47050.00 47050.00 0.000 5 0.000 0 0
cu2503P80000 2660 0.000 0.000 5.00 2.50 0.000 5 51970.00 51970.00 0.000 5 0.000 0 0
cu2503P82000 4660 0.000 0.000 5.00 2.50 0.000 5 61970.00 61970.00 0.000 5 0.000 0 0
cu2503P84000 6660 0.000 0.000 5.00 2.50 0.000 5 71970.00 71970.00 0.000 5 0.000 0 0
cu2503P86000 8660 0.000 0.000 5.00 2.50 0.000 5 81970.00 81970.00 0.000 5 0.000 0 0
cu2503P88000 10660 0.000 0.000 5.00 2.50 0.000 5 91970.00 91970.00 0.000 5 0.000 0 0
cu2503P90000 12660 0.000 0.000 5.00 2.50 0.000 5 101970.00 101970.00 0.000 5 0.000 0 0
cu2503P92000 14660 0.000 0.000 5.00 2.50 0.000 5 111970.00 111970.00 0.000 5 0.000 0 0
cu2503P94000 16660 0.000 0.000 5.00 2.50 0.000 5 121970.00 121970.00 0.000 5 0.000 0 0
cu2503P96000 18660 0.000 0.000 5.00 2.50 0.000 5 131970.00 131970.00 0.000 5 0.000 0 0
cu2504C64000 13540 0.000 0.000 5.00 2.50 0.000 5 102593.00 98716.00 0.000 5 0.000 0 0
cu2504C65000 12540 0.000 0.000 5.00 2.50 0.000 5 97593.00 93716.00 0.000 5 0.000 0 0
cu2504C66000 11540 0.000 0.000 5.00 2.50 0.000 5 92593.00 88716.00 0.000 5 0.000 0 0
cu2504C67000 10540 0.000 0.000 5.00 2.50 0.000 5 87593.00 83716.00 0.000 5 0.000 0 0
cu2504C68000 9540 0.000 0.000 5.00 2.50 0.000 5 82593.00 78716.00 0.000 5 0.000 0 0
cu2504C69000 8540 0.000 0.000 5.00 2.50 0.000 5 77593.00 73716.00 0.000 5 0.000 0 0
cu2504C70000 7542 0.000 0.000 5.00 2.50 0.000 5 72603.00 68726.00 0.000 5 0.000 0 0
cu2504C71000 6552 0.000 0.000 5.00 2.50 0.000 5 67653.00 63776.00 0.000 5 0.000 0 0
cu2504C72000 5578 0.000 0.000 5.00 2.50 0.000 5 62783.00 58906.00 0.000 5 0.000 0 0
cu2504C73000 4634 0.000 0.000 5.00 2.50 0.000 5 58063.00 54186.00 0.000 5 0.000 0 0
cu2504C74000 3734 0.000 0.000 5.00 2.50 0.000 5 53563.00 49686.00 0.000 5 0.000 0 0
cu2504C75000 2910 0.000 0.000 5.00 2.50 0.000 5 49443.00 45566.00 0.000 5 0.000 0 0
cu2504C76000 2176 0.000 0.000 5.00 2.50 0.000 5 45773.00 41896.00 0.000 5 0.000 0 0
cu2504C77000 1556 0.000 0.000 5.00 2.50 0.000 5 42673.00 38796.00 0.000 5 0.000 0 0
cu2504C78000 1058 0.000 0.000 5.00 2.50 0.000 5 39033.00 35156.00 0.000 5 0.000 0 0
cu2504C79000 686 0.000 0.000 5.00 2.50 0.000 5 34673.00 30796.00 0.000 5 0.000 0 0
cu2504C80000 420 0.000 0.000 5.00 2.50 0.000 5 30843.00 26966.00 0.000 5 0.000 0 0
cu2504C82000 132 0.000 0.000 5.00 2.50 0.000 5 24403.00 20526.00 0.000 5 0.000 0 0
cu2504C84000 32 0.000 0.000 5.00 2.50 0.000 5 18903.00 15668.00 0.000 5 0.000 0 0
cu2504C86000 6 0.000 0.000 5.00 2.50 0.000 5 17476.50 15538.00 0.000 5 0.000 0 0
cu2504C88000 2 0.000 0.000 5.00 2.50 0.000 5 17456.50 15518.00 0.000 5 0.000 0 0
cu2504C90000 2 0.000 0.000 5.00 2.50 0.000 5 17456.50 15518.00 0.000 5 0.000 0 0
cu2504P64000 2 0.000 0.000 5.00 2.50 0.000 5 17456.50 15518.00 0.000 5 0.000 0 0
cu2504P65000 2 0.000 0.000 5.00 2.50 0.000 5 17456.50 15518.00 0.000 5 0.000 0 0
cu2504P66000 2 0.000 0.000 5.00 2.50 0.000 5 17456.50 15518.00 0.000 5 0.000 0 0
cu2504P67000 2 0.000 0.000 5.00 2.50 0.000 5 17456.50 15518.00 0.000 5 0.000 0 0
cu2504P68000 2 0.000 0.000 5.00 2.50 0.000 5 17456.50 15518.00 0.000 5 0.000 0 0
cu2504P69000 2 0.000 0.000 5.00 2.50 0.000 5 17456.50 15518.00 0.000 5 0.000 0 0
cu2504P70000 6 0.000 0.000 5.00 2.50 0.000 5 17476.50 15538.00 0.000 5 0.000 0 0
cu2504P71000 16 0.000 0.000 5.00 2.50 0.000 5 18623.00 15588.00 0.000 5 0.000 0 0
cu2504P72000 42 0.000 0.000 5.00 2.50 0.000 5 21253.00 17376.00 0.000 5 0.000 0 0
cu2504P73000 98 0.000 0.000 5.00 2.50 0.000 5 24033.00 20156.00 0.000 5 0.000 0 0
cu2504P74000 198 0.000 0.000 5.00 2.50 0.000 5 27033.00 23156.00 0.000 5 0.000 0 0
cu2504P75000 372 0.000 0.000 5.00 2.50 0.000 5 30403.00 26526.00 0.000 5 0.000 0 0
cu2504P76000 638 0.000 0.000 5.00 2.50 0.000 5 34233.00 30356.00 0.000 5 0.000 0 0
cu2504P77000 1018 0.000 0.000 5.00 2.50 0.000 5 38633.00 34756.00 0.000 5 0.000 0 0
cu2504P78000 1518 0.000 0.000 5.00 2.50 0.000 5 42483.00 38606.00 0.000 5 0.000 0 0
cu2504P79000 2144 0.000 0.000 5.00 2.50 0.000 5 45613.00 41736.00 0.000 5 0.000 0 0
cu2504P80000 2876 0.000 0.000 5.00 2.50 0.000 5 49273.00 45396.00 0.000 5 0.000 0 0
cu2504P82000 4588 0.000 0.000 5.00 2.50 0.000 5 57833.00 53956.00 0.000 5 0.000 0 0
cu2504P84000 6488 0.000 0.000 5.00 2.50 0.000 5 67333.00 63456.00 0.000 5 0.000 0 0
cu2504P86000 8462 0.000 0.000 5.00 2.50 0.000 5 77203.00 73326.00 0.000 5 0.000 0 0
cu2504P88000 10460 0.000 0.000 5.00 2.50 0.000 5 87193.00 83316.00 0.000 5 0.000 0 0
cu2504P90000 12460 0.000 0.000 5.00 2.50 0.000 5 97193.00 93316.00 0.000 5 0.000 0 0
cu2505C64000 13590 0.000 0.000 5.00 2.50 0.000 5 102865.50 98986.00 0.000 5 0.000 0 0
cu2505C65000 12590 0.000 0.000 5.00 2.50 0.000 5 97865.50 93986.00 0.000 5 0.000 0 0
cu2505C66000 11590 0.000 0.000 5.00 2.50 0.000 5 92865.50 88986.00 0.000 5 0.000 0 0
cu2505C67000 10592 0.000 0.000 5.00 2.50 0.000 5 87875.50 83996.00 0.000 5 0.000 0 0
cu2505C68000 9600 0.000 0.000 5.00 2.50 0.000 5 82915.50 79036.00 0.000 5 0.000 0 0
cu2505C69000 8618 0.000 0.000 5.00 2.50 0.000 5 78005.50 74126.00 0.000 5 0.000 0 0
cu2505C70000 7652 0.000 0.000 5.00 2.50 0.000 5 73175.50 69296.00 0.000 5 0.000 0 0
cu2505C71000 6708 0.000 0.000 5.00 2.50 0.000 5 68455.50 64576.00 0.000 5 0.000 0 0
cu2505C72000 5796 0.000 0.000 5.00 2.50 0.000 5 63895.50 60016.00 0.000 5 0.000 0 0
cu2505C73000 4932 0.000 0.000 5.00 2.50 0.000 5 59575.50 55696.00 0.000 5 0.000 0 0
cu2505C74000 4122 0.000 0.000 5.00 2.50 0.000 5 55525.50 51646.00 0.000 5 0.000 0 0
cu2505C75000 3378 0.000 0.000 5.00 2.50 0.000 5 51805.50 47926.00 0.000 5 0.000 0 0
cu2505C76000 2716 0.000 0.000 5.00 2.50 0.000 5 48495.50 44616.00 0.000 5 0.000 0 0
cu2505C77000 2132 0.000 0.000 5.00 2.50 0.000 5 45575.50 41696.00 0.000 5 0.000 0 0
cu2505C78000 1640 0.000 0.000 5.00 2.50 0.000 5 42090.50 38211.00 0.000 5 0.000 0 0
cu2505C79000 1228 0.000 0.000 5.00 2.50 0.000 5 37530.50 33651.00 0.000 5 0.000 0 0
cu2505C80000 900 0.000 0.000 5.00 2.50 0.000 5 33390.50 29511.00 0.000 5 0.000 0 0
cu2505C82000 446 0.000 0.000 5.00 2.50 0.000 5 26120.50 22241.00 0.000 5 0.000 0 0
cu2505C84000 200 0.000 0.000 5.00 2.50 0.000 5 19890.50 16518.00 0.000 5 0.000 0 0
cu2505C86000 80 0.000 0.000 5.00 2.50 0.000 5 17857.75 15918.00 0.000 5 0.000 0 0
cu2505C88000 28 0.000 0.000 5.00 2.50 0.000 5 17597.75 15658.00 0.000 5 0.000 0 0
cu2505C90000 8 0.000 0.000 5.00 2.50 0.000 5 17497.75 15558.00 0.000 5 0.000 0 0
cu2505P64000 2 0.000 0.000 5.00 2.50 0.000 5 17467.75 15528.00 0.000 5 0.000 0 0
cu2505P65000 2 0.000 0.000 5.00 2.50 0.000 5 17467.75 15528.00 0.000 5 0.000 0 0
cu2505P66000 2 0.000 0.000 5.00 2.50 0.000 5 17467.75 15528.00 0.000 5 0.000 0 0
cu2505P67000 8 0.000 0.000 5.00 2.50 0.000 5 17497.75 15558.00 0.000 5 0.000 0 0
cu2505P68000 18 0.000 0.000 5.00 2.50 0.000 5 17547.75 15608.00 0.000 5 0.000 0 0
cu2505P69000 38 0.000 0.000 5.00 2.50 0.000 5 17647.75 15708.00 0.000 5 0.000 0 0
cu2505P70000 72 0.000 0.000 5.00 2.50 0.000 5 17817.75 15878.00 0.000 5 0.000 0 0
cu2505P71000 128 0.000 0.000 5.00 2.50 0.000 5 19080.50 16158.00 0.000 5 0.000 0 0
cu2505P72000 216 0.000 0.000 5.00 2.50 0.000 5 22020.50 18141.00 0.000 5 0.000 0 0
cu2505P73000 350 0.000 0.000 5.00 2.50 0.000 5 25190.50 21311.00 0.000 5 0.000 0 0
cu2505P74000 540 0.000 0.000 5.00 2.50 0.000 5 28640.50 24761.00 0.000 5 0.000 0 0
cu2505P75000 792 0.000 0.000 5.00 2.50 0.000 5 32400.50 28521.00 0.000 5 0.000 0 0
cu2505P76000 1130 0.000 0.000 5.00 2.50 0.000 5 36590.50 32711.00 0.000 5 0.000 0 0
cu2505P77000 1542 0.000 0.000 5.00 2.50 0.000 5 41150.50 37271.00 0.000 5 0.000 0 0
cu2505P78000 2048 0.000 0.000 5.00 2.50 0.000 5 45155.50 41276.00 0.000 5 0.000 0 0
cu2505P79000 2634 0.000 0.000 5.00 2.50 0.000 5 48085.50 44206.00 0.000 5 0.000 0 0
cu2505P80000 3304 0.000 0.000 5.00 2.50 0.000 5 51435.50 47556.00 0.000 5 0.000 0 0
cu2505P82000 4848 0.000 0.000 5.00 2.50 0.000 5 59155.50 55276.00 0.000 5 0.000 0 0
cu2505P84000 6598 0.000 0.000 5.00 2.50 0.000 5 67905.50 64026.00 0.000 5 0.000 0 0
cu2505P86000 8478 0.000 0.000 5.00 2.50 0.000 5 77305.50 73426.00 0.000 5 0.000 0 0
cu2505P88000 10428 0.000 0.000 5.00 2.50 0.000 5 87055.50 83176.00 0.000 5 0.000 0 0
cu2505P90000 12410 0.000 0.000 5.00 2.50 0.000 5 96965.50 93086.00 0.000 5 0.000 0 0
cu2506C64000 13640 0.000 0.000 5.00 2.50 0.000 5 103138.00 99256.00 0.000 5 0.000 0 0
cu2506C65000 12640 0.000 0.000 5.00 2.50 0.000 5 98138.00 94256.00 0.000 5 0.000 0 0
cu2506C66000 11640 0.000 0.000 5.00 2.50 0.000 5 93138.00 89256.00 0.000 5 0.000 0 0
cu2506C67000 10648 0.000 0.000 5.00 2.50 0.000 5 88178.00 84296.00 0.000 5 0.000 0 0
cu2506C68000 9666 0.000 0.000 5.00 2.50 0.000 5 83268.00 79386.00 0.000 5 0.000 0 0
cu2506C69000 8698 0.000 0.000 5.00 2.50 0.000 5 78428.00 74546.00 0.000 5 0.000 0 0
cu2506C70000 7748 0.000 0.000 5.00 2.50 0.000 5 73678.00 69796.00 0.000 5 0.000 0 0
cu2506C71000 6830 0.000 0.000 5.00 2.50 0.000 5 69088.00 65206.00 0.000 5 0.000 0 0
cu2506C72000 5944 0.000 0.000 5.00 2.50 0.000 5 64658.00 60776.00 0.000 5 0.000 0 0
cu2506C73000 5110 0.000 0.000 5.00 2.50 0.000 5 60488.00 56606.00 0.000 5 0.000 0 0
cu2506C74000 4324 0.000 0.000 5.00 2.50 0.000 5 56558.00 52676.00 0.000 5 0.000 0 0
cu2506C75000 3608 0.000 0.000 5.00 2.50 0.000 5 52978.00 49096.00 0.000 5 0.000 0 0
cu2506C76000 2960 0.000 0.000 5.00 2.50 0.000 5 49738.00 45856.00 0.000 5 0.000 0 0
cu2506C77000 2386 0.000 0.000 5.00 2.50 0.000 5 46868.00 42986.00 0.000 5 0.000 0 0
cu2506C78000 1892 0.000 0.000 5.00 2.50 0.000 5 43498.00 39616.00 0.000 5 0.000 0 0
cu2506C79000 1470 0.000 0.000 5.00 2.50 0.000 5 38888.00 35006.00 0.000 5 0.000 0 0
cu2506C80000 1122 0.000 0.000 5.00 2.50 0.000 5 34648.00 30766.00 0.000 5 0.000 0 0
cu2506C82000 616 0.000 0.000 5.00 2.50 0.000 5 27118.00 23236.00 0.000 5 0.000 0 0
cu2506C84000 314 0.000 0.000 5.00 2.50 0.000 5 20608.00 17098.00 0.000 5 0.000 0 0
cu2506C86000 146 0.000 0.000 5.00 2.50 0.000 5 18199.00 16258.00 0.000 5 0.000 0 0
cu2506C88000 64 0.000 0.000 5.00 2.50 0.000 5 17789.00 15848.00 0.000 5 0.000 0 0
cu2506P64000 2 0.000 0.000 5.00 2.50 0.000 5 17479.00 15538.00 0.000 5 0.000 0 0
cu2506P65000 4 0.000 0.000 5.00 2.50 0.000 5 17489.00 15548.00 0.000 5 0.000 0 0
cu2506P66000 10 0.000 0.000 5.00 2.50 0.000 5 17519.00 15578.00 0.000 5 0.000 0 0
cu2506P67000 22 0.000 0.000 5.00 2.50 0.000 5 17579.00 15638.00 0.000 5 0.000 0 0
cu2506P68000 40 0.000 0.000 5.00 2.50 0.000 5 17669.00 15728.00 0.000 5 0.000 0 0
cu2506P69000 74 0.000 0.000 5.00 2.50 0.000 5 17839.00 15898.00 0.000 5 0.000 0 0
cu2506P70000 126 0.000 0.000 5.00 2.50 0.000 5 18099.00 16158.00 0.000 5 0.000 0 0
cu2506P71000 206 0.000 0.000 5.00 2.50 0.000 5 19368.00 16558.00 0.000 5 0.000 0 0
cu2506P72000 318 0.000 0.000 5.00 2.50 0.000 5 22428.00 18546.00 0.000 5 0.000 0 0
cu2506P73000 482 0.000 0.000 5.00 2.50 0.000 5 25748.00 21866.00 0.000 5 0.000 0 0
cu2506P74000 694 0.000 0.000 5.00 2.50 0.000 5 29308.00 25426.00 0.000 5 0.000 0 0
cu2506P75000 976 0.000 0.000 5.00 2.50 0.000 5 33218.00 29336.00 0.000 5 0.000 0 0
cu2506P76000 1324 0.000 0.000 5.00 2.50 0.000 5 37458.00 33576.00 0.000 5 0.000 0 0
cu2506P77000 1748 0.000 0.000 5.00 2.50 0.000 5 42078.00 38196.00 0.000 5 0.000 0 0
cu2506P78000 2250 0.000 0.000 5.00 2.50 0.000 5 46188.00 42306.00 0.000 5 0.000 0 0
cu2506P79000 2826 0.000 0.000 5.00 2.50 0.000 5 49068.00 45186.00 0.000 5 0.000 0 0
cu2506P80000 3474 0.000 0.000 5.00 2.50 0.000 5 52308.00 48426.00 0.000 5 0.000 0 0
cu2506P82000 4964 0.000 0.000 5.00 2.50 0.000 5 59758.00 55876.00 0.000 5 0.000 0 0
cu2506P84000 6658 0.000 0.000 5.00 2.50 0.000 5 68228.00 64346.00 0.000 5 0.000 0 0
cu2506P86000 8488 0.000 0.000 5.00 2.50 0.000 5 77378.00 73496.00 0.000 5 0.000 0 0
cu2506P88000 10404 0.000 0.000 5.00 2.50 0.000 5 86958.00 83076.00 0.000 5 0.000 0 0
cu2507C64000 13582 0.000 0.000 5.00 2.50 0.000 5 102821.00 98942.00 0.000 5 0.000 0 0
cu2507C65000 12592 0.000 0.000 5.00 2.50 0.000 5 97871.00 93992.00 0.000 5 0.000 0 0
cu2507C66000 11610 0.000 0.000 5.00 2.50 0.000 5 92961.00 89082.00 0.000 5 0.000 0 0
cu2507C67000 10644 0.000 0.000 5.00 2.50 0.000 5 88131.00 84252.00 0.000 5 0.000 0 0
cu2507C68000 9692 0.000 0.000 5.00 2.50 0.000 5 83371.00 79492.00 0.000 5 0.000 0 0
cu2507C69000 8764 0.000 0.000 5.00 2.50 0.000 5 78731.00 74852.00 0.000 5 0.000 0 0
cu2507C70000 7864 0.000 0.000 5.00 2.50 0.000 5 74231.00 70352.00 0.000 5 0.000 0 0
cu2507C71000 6998 0.000 0.000 5.00 2.50 0.000 5 69901.00 66022.00 0.000 5 0.000 0 0
cu2507C72000 6172 0.000 0.000 5.00 2.50 0.000 5 65771.00 61892.00 0.000 5 0.000 0 0
cu2507C73000 5392 0.000 0.000 5.00 2.50 0.000 5 61871.00 57992.00 0.000 5 0.000 0 0
cu2507C74000 4662 0.000 0.000 5.00 2.50 0.000 5 58221.00 54342.00 0.000 5 0.000 0 0
cu2507C75000 3992 0.000 0.000 5.00 2.50 0.000 5 54871.00 50992.00 0.000 5 0.000 0 0
cu2507C76000 3382 0.000 0.000 5.00 2.50 0.000 5 51821.00 47942.00 0.000 5 0.000 0 0
cu2507C77000 2834 0.000 0.000 5.00 2.50 0.000 5 49081.00 45202.00 0.000 5 0.000 0 0
cu2507C78000 2348 0.000 0.000 5.00 2.50 0.000 5 45601.00 41722.00 0.000 5 0.000 0 0
cu2507C79000 1924 0.000 0.000 5.00 2.50 0.000 5 40981.00 37102.00 0.000 5 0.000 0 0
cu2507C80000 1556 0.000 0.000 5.00 2.50 0.000 5 36641.00 32762.00 0.000 5 0.000 0 0
cu2507C82000 982 0.000 0.000 5.00 2.50 0.000 5 28771.00 24892.00 0.000 5 0.000 0 0
cu2507C84000 592 0.000 0.000 5.00 2.50 0.000 5 21821.00 18476.00 0.000 5 0.000 0 0
cu2507C86000 340 0.000 0.000 5.00 2.50 0.000 5 19155.50 17216.00 0.000 5 0.000 0 0
cu2507C88000 186 0.000 0.000 5.00 2.50 0.000 5 18385.50 16446.00 0.000 5 0.000 0 0
cu2507P64000 18 0.000 0.000 5.00 2.50 0.000 5 17545.50 15606.00 0.000 5 0.000 0 0
cu2507P65000 32 0.000 0.000 5.00 2.50 0.000 5 17615.50 15676.00 0.000 5 0.000 0 0
cu2507P66000 54 0.000 0.000 5.00 2.50 0.000 5 17725.50 15786.00 0.000 5 0.000 0 0
cu2507P67000 88 0.000 0.000 5.00 2.50 0.000 5 17895.50 15956.00 0.000 5 0.000 0 0
cu2507P68000 138 0.000 0.000 5.00 2.50 0.000 5 18145.50 16206.00 0.000 5 0.000 0 0
cu2507P69000 208 0.000 0.000 5.00 2.50 0.000 5 18495.50 16556.00 0.000 5 0.000 0 0
cu2507P70000 308 0.000 0.000 5.00 2.50 0.000 5 18995.50 17056.00 0.000 5 0.000 0 0
cu2507P71000 440 0.000 0.000 5.00 2.50 0.000 5 20661.00 17716.00 0.000 5 0.000 0 0
cu2507P72000 612 0.000 0.000 5.00 2.50 0.000 5 24021.00 20142.00 0.000 5 0.000 0 0
cu2507P73000 828 0.000 0.000 5.00 2.50 0.000 5 27601.00 23722.00 0.000 5 0.000 0 0
cu2507P74000 1094 0.000 0.000 5.00 2.50 0.000 5 31431.00 27552.00 0.000 5 0.000 0 0
cu2507P75000 1422 0.000 0.000 5.00 2.50 0.000 5 35571.00 31692.00 0.000 5 0.000 0 0
cu2507P76000 1808 0.000 0.000 5.00 2.50 0.000 5 40001.00 36122.00 0.000 5 0.000 0 0
cu2507P77000 2256 0.000 0.000 5.00 2.50 0.000 5 44741.00 40862.00 0.000 5 0.000 0 0
cu2507P78000 2766 0.000 0.000 5.00 2.50 0.000 5 48741.00 44862.00 0.000 5 0.000 0 0
cu2507P79000 3338 0.000 0.000 5.00 2.50 0.000 5 51601.00 47722.00 0.000 5 0.000 0 0
cu2507P80000 3966 0.000 0.000 5.00 2.50 0.000 5 54741.00 50862.00 0.000 5 0.000 0 0
cu2507P82000 5386 0.000 0.000 5.00 2.50 0.000 5 61841.00 57962.00 0.000 5 0.000 0 0
cu2507P84000 6988 0.000 0.000 5.00 2.50 0.000 5 69851.00 65972.00 0.000 5 0.000 0 0
cu2507P86000 8732 0.000 0.000 5.00 2.50 0.000 5 78571.00 74692.00 0.000 5 0.000 0 0
cu2507P88000 10576 0.000 0.000 5.00 2.50 0.000 5 87791.00 83912.00 0.000 5 0.000 0 0
cu2508C64000 13656 0.000 0.000 5.00 2.50 0.000 5 103222.50 99340.00 0.000 5 0.000 0 0
cu2508C65000 12672 0.000 0.000 5.00 2.50 0.000 5 98302.50 94420.00 0.000 5 0.000 0 0
cu2508C66000 11700 0.000 0.000 5.00 2.50 0.000 5 93442.50 89560.00 0.000 5 0.000 0 0
cu2508C67000 10742 0.000 0.000 5.00 2.50 0.000 5 88652.50 84770.00 0.000 5 0.000 0 0
cu2508C68000 9806 0.000 0.000 5.00 2.50 0.000 5 83972.50 80090.00 0.000 5 0.000 0 0
cu2508C69000 8892 0.000 0.000 5.00 2.50 0.000 5 79402.50 75520.00 0.000 5 0.000 0 0
cu2508C70000 8006 0.000 0.000 5.00 2.50 0.000 5 74972.50 71090.00 0.000 5 0.000 0 0
cu2508C71000 7156 0.000 0.000 5.00 2.50 0.000 5 70722.50 66840.00 0.000 5 0.000 0 0
cu2508C72000 6344 0.000 0.000 5.00 2.50 0.000 5 66662.50 62780.00 0.000 5 0.000 0 0
cu2508C73000 5580 0.000 0.000 5.00 2.50 0.000 5 62842.50 58960.00 0.000 5 0.000 0 0
cu2508C74000 4868 0.000 0.000 5.00 2.50 0.000 5 59282.50 55400.00 0.000 5 0.000 0 0
cu2508C75000 4208 0.000 0.000 5.00 2.50 0.000 5 55982.50 52100.00 0.000 5 0.000 0 0
cu2508C76000 3604 0.000 0.000 5.00 2.50 0.000 5 52962.50 49080.00 0.000 5 0.000 0 0
cu2508C77000 3058 0.000 0.000 5.00 2.50 0.000 5 50232.50 46350.00 0.000 5 0.000 0 0
cu2508C78000 2568 0.000 0.000 5.00 2.50 0.000 5 46907.50 43025.00 0.000 5 0.000 0 0
cu2508C79000 2138 0.000 0.000 5.00 2.50 0.000 5 42257.50 38375.00 0.000 5 0.000 0 0
cu2508C80000 1760 0.000 0.000 5.00 2.50 0.000 5 37867.50 33985.00 0.000 5 0.000 0 0
cu2508C82000 1160 0.000 0.000 5.00 2.50 0.000 5 29867.50 25985.00 0.000 5 0.000 0 0
cu2508C84000 732 0.000 0.000 5.00 2.50 0.000 5 22727.50 19190.00 0.000 5 0.000 0 0
cu2508C86000 444 0.000 0.000 5.00 2.50 0.000 5 19691.25 17750.00 0.000 5 0.000 0 0
cu2508C88000 258 0.000 0.000 5.00 2.50 0.000 5 18761.25 16820.00 0.000 5 0.000 0 0
cu2508P64000 30 0.000 0.000 5.00 2.50 0.000 5 17621.25 15680.00 0.000 5 0.000 0 0
cu2508P65000 50 0.000 0.000 5.00 2.50 0.000 5 17721.25 15780.00 0.000 5 0.000 0 0
cu2508P66000 80 0.000 0.000 5.00 2.50 0.000 5 17871.25 15930.00 0.000 5 0.000 0 0
cu2508P67000 126 0.000 0.000 5.00 2.50 0.000 5 18101.25 16160.00 0.000 5 0.000 0 0
cu2508P68000 188 0.000 0.000 5.00 2.50 0.000 5 18411.25 16470.00 0.000 5 0.000 0 0
cu2508P69000 274 0.000 0.000 5.00 2.50 0.000 5 18841.25 16900.00 0.000 5 0.000 0 0
cu2508P70000 386 0.000 0.000 5.00 2.50 0.000 5 19401.25 17460.00 0.000 5 0.000 0 0
cu2508P71000 534 0.000 0.000 5.00 2.50 0.000 5 20987.50 18200.00 0.000 5 0.000 0 0
cu2508P72000 718 0.000 0.000 5.00 2.50 0.000 5 24407.50 20525.00 0.000 5 0.000 0 0
cu2508P73000 952 0.000 0.000 5.00 2.50 0.000 5 28077.50 24195.00 0.000 5 0.000 0 0
cu2508P74000 1234 0.000 0.000 5.00 2.50 0.000 5 31987.50 28105.00 0.000 5 0.000 0 0
cu2508P75000 1570 0.000 0.000 5.00 2.50 0.000 5 36167.50 32285.00 0.000 5 0.000 0 0
cu2508P76000 1962 0.000 0.000 5.00 2.50 0.000 5 40627.50 36745.00 0.000 5 0.000 0 0
cu2508P77000 2410 0.000 0.000 5.00 2.50 0.000 5 45367.50 41485.00 0.000 5 0.000 0 0
cu2508P78000 2918 0.000 0.000 5.00 2.50 0.000 5 49532.50 45650.00 0.000 5 0.000 0 0
cu2508P79000 3480 0.000 0.000 5.00 2.50 0.000 5 52342.50 48460.00 0.000 5 0.000 0 0
cu2508P80000 4100 0.000 0.000 5.00 2.50 0.000 5 55442.50 51560.00 0.000 5 0.000 0 0
cu2508P82000 5490 0.000 0.000 5.00 2.50 0.000 5 62392.50 58510.00 0.000 5 0.000 0 0
cu2508P84000 7054 0.000 0.000 5.00 2.50 0.000 5 70212.50 66330.00 0.000 5 0.000 0 0
cu2508P86000 8760 0.000 0.000 5.00 2.50 0.000 5 78742.50 74860.00 0.000 5 0.000 0 0
cu2508P88000 10570 0.000 0.000 5.00 2.50 0.000 5 87792.50 83910.00 0.000 5 0.000 0 0
cu2509C64000 13532 0.000 0.000 5.00 2.50 0.000 5 102535.00 98660.00 0.000 5 0.000 0 0
cu2509C65000 12566 0.000 0.000 5.00 2.50 0.000 5 97705.00 93830.00 0.000 5 0.000 0 0
cu2509C66000 11614 0.000 0.000 5.00 2.50 0.000 5 92945.00 89070.00 0.000 5 0.000 0 0
cu2509C67000 10682 0.000 0.000 5.00 2.50 0.000 5 88285.00 84410.00 0.000 5 0.000 0 0
cu2509C68000 9772 0.000 0.000 5.00 2.50 0.000 5 83735.00 79860.00 0.000 5 0.000 0 0
cu2509C69000 8890 0.000 0.000 5.00 2.50 0.000 5 79325.00 75450.00 0.000 5 0.000 0 0
cu2509C70000 8040 0.000 0.000 5.00 2.50 0.000 5 75075.00 71200.00 0.000 5 0.000 0 0
cu2509C71000 7226 0.000 0.000 5.00 2.50 0.000 5 71005.00 67130.00 0.000 5 0.000 0 0
cu2509C72000 6454 0.000 0.000 5.00 2.50 0.000 5 67145.00 63270.00 0.000 5 0.000 0 0
cu2509C73000 5724 0.000 0.000 5.00 2.50 0.000 5 63495.00 59620.00 0.000 5 0.000 0 0
cu2509C74000 5042 0.000 0.000 5.00 2.50 0.000 5 60085.00 56210.00 0.000 5 0.000 0 0
cu2509C75000 4410 0.000 0.000 5.00 2.50 0.000 5 56925.00 53050.00 0.000 5 0.000 0 0
cu2509C76000 3830 0.000 0.000 5.00 2.50 0.000 5 54025.00 50150.00 0.000 5 0.000 0 0
cu2509C77000 3300 0.000 0.000 5.00 2.50 0.000 5 51375.00 47500.00 0.000 5 0.000 0 0
cu2509C78000 2824 0.000 0.000 5.00 2.50 0.000 5 47745.00 43870.00 0.000 5 0.000 0 0
cu2509C79000 2396 0.000 0.000 5.00 2.50 0.000 5 43105.00 39230.00 0.000 5 0.000 0 0
cu2509C80000 2018 0.000 0.000 5.00 2.50 0.000 5 38715.00 34840.00 0.000 5 0.000 0 0
cu2509C82000 1394 0.000 0.000 5.00 2.50 0.000 5 30595.00 26720.00 0.000 5 0.000 0 0
cu2509C84000 940 0.000 0.000 5.00 2.50 0.000 5 23325.00 20200.00 0.000 5 0.000 0 0
cu2509C86000 614 0.000 0.000 5.00 2.50 0.000 5 20507.50 18570.00 0.000 5 0.000 0 0
cu2509C88000 386 0.000 0.000 5.00 2.50 0.000 5 19367.50 17430.00 0.000 5 0.000 0 0
cu2509P64000 70 0.000 0.000 5.00 2.50 0.000 5 17787.50 15850.00 0.000 5 0.000 0 0
cu2509P65000 106 0.000 0.000 5.00 2.50 0.000 5 17967.50 16030.00 0.000 5 0.000 0 0
cu2509P66000 158 0.000 0.000 5.00 2.50 0.000 5 18227.50 16290.00 0.000 5 0.000 0 0
cu2509P67000 224 0.000 0.000 5.00 2.50 0.000 5 18557.50 16620.00 0.000 5 0.000 0 0
cu2509P68000 314 0.000 0.000 5.00 2.50 0.000 5 19007.50 17070.00 0.000 5 0.000 0 0
cu2509P69000 430 0.000 0.000 5.00 2.50 0.000 5 19587.50 17650.00 0.000 5 0.000 0 0
cu2509P70000 578 0.000 0.000 5.00 2.50 0.000 5 20327.50 18390.00 0.000 5 0.000 0 0
cu2509P71000 760 0.000 0.000 5.00 2.50 0.000 5 22425.00 19300.00 0.000 5 0.000 0 0
cu2509P72000 982 0.000 0.000 5.00 2.50 0.000 5 26035.00 22160.00 0.000 5 0.000 0 0
cu2509P73000 1248 0.000 0.000 5.00 2.50 0.000 5 29865.00 25990.00 0.000 5 0.000 0 0
cu2509P74000 1562 0.000 0.000 5.00 2.50 0.000 5 33935.00 30060.00 0.000 5 0.000 0 0
cu2509P75000 1924 0.000 0.000 5.00 2.50 0.000 5 38245.00 34370.00 0.000 5 0.000 0 0
cu2509P76000 2338 0.000 0.000 5.00 2.50 0.000 5 42815.00 38940.00 0.000 5 0.000 0 0
cu2509P77000 2804 0.000 0.000 5.00 2.50 0.000 5 47645.00 43770.00 0.000 5 0.000 0 0
cu2509P78000 3320 0.000 0.000 5.00 2.50 0.000 5 51475.00 47600.00 0.000 5 0.000 0 0
cu2509P79000 3888 0.000 0.000 5.00 2.50 0.000 5 54315.00 50440.00 0.000 5 0.000 0 0
cu2509P80000 4504 0.000 0.000 5.00 2.50 0.000 5 57395.00 53520.00 0.000 5 0.000 0 0
cu2509P82000 5870 0.000 0.000 5.00 2.50 0.000 5 64225.00 60350.00 0.000 5 0.000 0 0
cu2509P84000 7406 0.000 0.000 5.00 2.50 0.000 5 71905.00 68030.00 0.000 5 0.000 0 0
cu2509P86000 9072 0.000 0.000 5.00 2.50 0.000 5 80235.00 76360.00 0.000 5 0.000 0 0
cu2509P88000 10838 0.000 0.000 5.00 2.50 0.000 5 89065.00 85190.00 0.000 5 0.000 0 0
cu2510C69000 8960 0.000 0.000 5.00 2.50 0.000 5 79679.50 75804.00 0.000 5 0.000 0 0
cu2510C70000 8122 0.000 0.000 5.00 2.50 0.000 5 75489.50 71614.00 0.000 5 0.000 0 0
cu2510C71000 7318 0.000 0.000 5.00 2.50 0.000 5 71469.50 67594.00 0.000 5 0.000 0 0
cu2510C72000 6556 0.000 0.000 5.00 2.50 0.000 5 67659.50 63784.00 0.000 5 0.000 0 0
cu2510C73000 5838 0.000 0.000 5.00 2.50 0.000 5 64069.50 60194.00 0.000 5 0.000 0 0
cu2510C74000 5166 0.000 0.000 5.00 2.50 0.000 5 60709.50 56834.00 0.000 5 0.000 0 0
cu2510C75000 4542 0.000 0.000 5.00 2.50 0.000 5 57589.50 53714.00 0.000 5 0.000 0 0
cu2510C76000 3968 0.000 0.000 5.00 2.50 0.000 5 54719.50 50844.00 0.000 5 0.000 0 0
cu2510C77000 3442 0.000 0.000 5.00 2.50 0.000 5 52089.50 48214.00 0.000 5 0.000 0 0
cu2510C78000 2966 0.000 0.000 5.00 2.50 0.000 5 48484.50 44609.00 0.000 5 0.000 0 0
cu2510C79000 2536 0.000 0.000 5.00 2.50 0.000 5 43834.50 39959.00 0.000 5 0.000 0 0
cu2510C80000 2154 0.000 0.000 5.00 2.50 0.000 5 39424.50 35549.00 0.000 5 0.000 0 0
cu2510C82000 1522 0.000 0.000 5.00 2.50 0.000 5 31264.50 27389.00 0.000 5 0.000 0 0
cu2510C84000 1050 0.000 0.000 5.00 2.50 0.000 5 23904.50 20752.00 0.000 5 0.000 0 0
cu2510C86000 698 0.000 0.000 5.00 2.50 0.000 5 20929.75 18992.00 0.000 5 0.000 0 0
cu2510C88000 458 0.000 0.000 5.00 2.50 0.000 5 19729.75 17792.00 0.000 5 0.000 0 0
cu2510P69000 496 0.000 0.000 5.00 2.50 0.000 5 19919.75 17982.00 0.000 5 0.000 0 0
cu2510P70000 654 0.000 0.000 5.00 2.50 0.000 5 20709.75 18772.00 0.000 5 0.000 0 0
cu2510P71000 848 0.000 0.000 5.00 2.50 0.000 5 22844.50 19742.00 0.000 5 0.000 0 0
cu2510P72000 1080 0.000 0.000 5.00 2.50 0.000 5 26504.50 22629.00 0.000 5 0.000 0 0
cu2510P73000 1356 0.000 0.000 5.00 2.50 0.000 5 30384.50 26509.00 0.000 5 0.000 0 0
cu2510P74000 1678 0.000 0.000 5.00 2.50 0.000 5 34494.50 30619.00 0.000 5 0.000 0 0
cu2510P75000 2050 0.000 0.000 5.00 2.50 0.000 5 38854.50 34979.00 0.000 5 0.000 0 0
cu2510P76000 2468 0.000 0.000 5.00 2.50 0.000 5 43444.50 39569.00 0.000 5 0.000 0 0
cu2510P77000 2936 0.000 0.000 5.00 2.50 0.000 5 48284.50 44409.00 0.000 5 0.000 0 0
cu2510P78000 3454 0.000 0.000 5.00 2.50 0.000 5 52149.50 48274.00 0.000 5 0.000 0 0
cu2510P79000 4018 0.000 0.000 5.00 2.50 0.000 5 54969.50 51094.00 0.000 5 0.000 0 0
cu2510P80000 4628 0.000 0.000 5.00 2.50 0.000 5 58019.50 54144.00 0.000 5 0.000 0 0
cu2510P82000 5984 0.000 0.000 5.00 2.50 0.000 5 64799.50 60924.00 0.000 5 0.000 0 0
cu2510P84000 7500 0.000 0.000 5.00 2.50 0.000 5 72379.50 68504.00 0.000 5 0.000 0 0
cu2510P86000 9140 0.000 0.000 5.00 2.50 0.000 5 80579.50 76704.00 0.000 5 0.000 0 0
cu2510P88000 10892 0.000 0.000 5.00 2.50 0.000 5 89339.50 85464.00 0.000 5 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-02-24


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-02-24


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-02-24


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Copper.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE