Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Copper
COPPER
Product Manual →
Copper is one of the oldest metals known to man. Copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
Futures
Options

Copper Options Contract

SHFE copper options are options on SHFE copper futures.
Copper options were listed on September 21, 2018, and are China’s first non-ferrous metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-01-22 Update: 2025-01-22 17:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
cu2503C64000 5 2 20240807 20250224
cu2503C65000 5 2 20240726 20250224
cu2503C66000 5 2 20240725 20250224
cu2503C67000 5 2 20240723 20250224
cu2503C68000 5 2 20240722 20250224
cu2503C69000 5 2 20240628 20250224
cu2503C70000 5 2 20240618 20250224
cu2503C71000 5 2 20240613 20250224
cu2503C72000 5 2 20240606 20250224
cu2503C73000 5 2 20240604 20250224
cu2503C74000 5 2 20240603 20250224
cu2503C75000 5 2 20240524 20250224
cu2503C76000 5 2 20240524 20250224
cu2503C77000 5 2 20240524 20250224
cu2503C78000 5 2 20240524 20250224
cu2503C79000 5 2 20240524 20250224
cu2503C80000 5 2 20240524 20250224
cu2503C82000 5 2 20240524 20250224
cu2503C84000 5 2 20240524 20250224
cu2503C86000 5 2 20240524 20250224
cu2503C88000 5 2 20240524 20250224
cu2503C90000 5 2 20240524 20250224
cu2503C92000 5 2 20240524 20250224
cu2503C94000 5 2 20240524 20250224
cu2503C96000 5 2 20240529 20250224
cu2503P64000 5 2 20240807 20250224
cu2503P65000 5 2 20240726 20250224
cu2503P66000 5 2 20240725 20250224
cu2503P67000 5 2 20240723 20250224
cu2503P68000 5 2 20240722 20250224
cu2503P69000 5 2 20240628 20250224
cu2503P70000 5 2 20240618 20250224
cu2503P71000 5 2 20240613 20250224
cu2503P72000 5 2 20240606 20250224
cu2503P73000 5 2 20240604 20250224
cu2503P74000 5 2 20240603 20250224
cu2503P75000 5 2 20240524 20250224
cu2503P76000 5 2 20240524 20250224
cu2503P77000 5 2 20240524 20250224
cu2503P78000 5 2 20240524 20250224
cu2503P79000 5 2 20240524 20250224
cu2503P80000 5 2 20240524 20250224
cu2503P82000 5 2 20240524 20250224
cu2503P84000 5 2 20240524 20250224
cu2503P86000 5 2 20240524 20250224
cu2503P88000 5 2 20240524 20250224
cu2503P90000 5 2 20240524 20250224
cu2503P92000 5 2 20240524 20250224
cu2503P94000 5 2 20240524 20250224
cu2503P96000 5 2 20240529 20250224
cu2504C64000 5 2 20240807 20250325
cu2504C65000 5 2 20240726 20250325
cu2504C66000 5 2 20240726 20250325
cu2504C67000 5 2 20240726 20250325
cu2504C68000 5 2 20240726 20250325
cu2504C69000 5 2 20240726 20250325
cu2504C70000 5 2 20240726 20250325
cu2504C71000 5 2 20240726 20250325
cu2504C72000 5 2 20240726 20250325
cu2504C73000 5 2 20240726 20250325
cu2504C74000 5 2 20240726 20250325
cu2504C75000 5 2 20240726 20250325
cu2504C76000 5 2 20240726 20250325
cu2504C77000 5 2 20240726 20250325
cu2504C78000 5 2 20240726 20250325
cu2504C79000 5 2 20240726 20250325
cu2504C80000 5 2 20240726 20250325
cu2504C82000 5 2 20240726 20250325
cu2504C84000 5 2 20240730 20250325
cu2504C86000 5 2 20240925 20250325
cu2504C88000 5 2 20240930 20250325
cu2504C90000 5 2 20240930 20250325
cu2504P64000 5 2 20240807 20250325
cu2504P65000 5 2 20240726 20250325
cu2504P66000 5 2 20240726 20250325
cu2504P67000 5 2 20240726 20250325
cu2504P68000 5 2 20240726 20250325
cu2504P69000 5 2 20240726 20250325
cu2504P70000 5 2 20240726 20250325
cu2504P71000 5 2 20240726 20250325
cu2504P72000 5 2 20240726 20250325
cu2504P73000 5 2 20240726 20250325
cu2504P74000 5 2 20240726 20250325
cu2504P75000 5 2 20240726 20250325
cu2504P76000 5 2 20240726 20250325
cu2504P77000 5 2 20240726 20250325
cu2504P78000 5 2 20240726 20250325
cu2504P79000 5 2 20240726 20250325
cu2504P80000 5 2 20240726 20250325
cu2504P82000 5 2 20240726 20250325
cu2504P84000 5 2 20240730 20250325
cu2504P86000 5 2 20240925 20250325
cu2504P88000 5 2 20240930 20250325
cu2504P90000 5 2 20240930 20250325
cu2505C65000 5 2 20250103 20250424
cu2505C66000 5 2 20241115 20250424
cu2505C67000 5 2 20241113 20250424
cu2505C68000 5 2 20240925 20250424
cu2505C69000 5 2 20240925 20250424
cu2505C70000 5 2 20240925 20250424
cu2505C71000 5 2 20240925 20250424
cu2505C72000 5 2 20240925 20250424
cu2505C73000 5 2 20240925 20250424
cu2505C74000 5 2 20240925 20250424
cu2505C75000 5 2 20240925 20250424
cu2505C76000 5 2 20240925 20250424
cu2505C77000 5 2 20240925 20250424
cu2505C78000 5 2 20240925 20250424
cu2505C79000 5 2 20240925 20250424
cu2505C80000 5 2 20240925 20250424
cu2505C82000 5 2 20240925 20250424
cu2505C84000 5 2 20240925 20250424
cu2505C86000 5 2 20240925 20250424
cu2505C88000 5 2 20240930 20250424
cu2505C90000 5 2 20240930 20250424
cu2505P65000 5 2 20250103 20250424
cu2505P66000 5 2 20241115 20250424
cu2505P67000 5 2 20241113 20250424
cu2505P68000 5 2 20240925 20250424
cu2505P69000 5 2 20240925 20250424
cu2505P70000 5 2 20240925 20250424
cu2505P71000 5 2 20240925 20250424
cu2505P72000 5 2 20240925 20250424
cu2505P73000 5 2 20240925 20250424
cu2505P74000 5 2 20240925 20250424
cu2505P75000 5 2 20240925 20250424
cu2505P76000 5 2 20240925 20250424
cu2505P77000 5 2 20240925 20250424
cu2505P78000 5 2 20240925 20250424
cu2505P79000 5 2 20240925 20250424
cu2505P80000 5 2 20240925 20250424
cu2505P82000 5 2 20240925 20250424
cu2505P84000 5 2 20240925 20250424
cu2505P86000 5 2 20240925 20250424
cu2505P88000 5 2 20240930 20250424
cu2505P90000 5 2 20240930 20250424
cu2506C65000 5 2 20250103 20250526
cu2506C66000 5 2 20241115 20250526
cu2506C67000 5 2 20241114 20250526
cu2506C68000 5 2 20241108 20250526
cu2506C69000 5 2 20241107 20250526
cu2506C70000 5 2 20241107 20250526
cu2506C71000 5 2 20241107 20250526
cu2506C72000 5 2 20241107 20250526
cu2506C73000 5 2 20241107 20250526
cu2506C74000 5 2 20241107 20250526
cu2506C75000 5 2 20241107 20250526
cu2506C76000 5 2 20241107 20250526
cu2506C77000 5 2 20241107 20250526
cu2506C78000 5 2 20241107 20250526
cu2506C79000 5 2 20241107 20250526
cu2506C80000 5 2 20241107 20250526
cu2506C82000 5 2 20241107 20250526
cu2506C84000 5 2 20241107 20250526
cu2506C86000 5 2 20241107 20250526
cu2506P65000 5 2 20250103 20250526
cu2506P66000 5 2 20241115 20250526
cu2506P67000 5 2 20241114 20250526
cu2506P68000 5 2 20241108 20250526
cu2506P69000 5 2 20241107 20250526
cu2506P70000 5 2 20241107 20250526
cu2506P71000 5 2 20241107 20250526
cu2506P72000 5 2 20241107 20250526
cu2506P73000 5 2 20241107 20250526
cu2506P74000 5 2 20241107 20250526
cu2506P75000 5 2 20241107 20250526
cu2506P76000 5 2 20241107 20250526
cu2506P77000 5 2 20241107 20250526
cu2506P78000 5 2 20241107 20250526
cu2506P79000 5 2 20241107 20250526
cu2506P80000 5 2 20241107 20250526
cu2506P82000 5 2 20241107 20250526
cu2506P84000 5 2 20241107 20250526
cu2506P86000 5 2 20241107 20250526
cu2507C65000 5 2 20250106 20250624
cu2507C66000 5 2 20250106 20250624
cu2507C67000 5 2 20250106 20250624
cu2507C68000 5 2 20250106 20250624
cu2507C69000 5 2 20250106 20250624
cu2507C70000 5 2 20250106 20250624
cu2507C71000 5 2 20250106 20250624
cu2507C72000 5 2 20250106 20250624
cu2507C73000 5 2 20250106 20250624
cu2507C74000 5 2 20250106 20250624
cu2507C75000 5 2 20250106 20250624
cu2507C76000 5 2 20250106 20250624
cu2507C77000 5 2 20250106 20250624
cu2507C78000 5 2 20250106 20250624
cu2507C79000 5 2 20250106 20250624
cu2507C80000 5 2 20250106 20250624
cu2507C82000 5 2 20250106 20250624
cu2507C84000 5 2 20250108 20250624
cu2507C86000 5 2 20250114 20250624
cu2507P65000 5 2 20250106 20250624
cu2507P66000 5 2 20250106 20250624
cu2507P67000 5 2 20250106 20250624
cu2507P68000 5 2 20250106 20250624
cu2507P69000 5 2 20250106 20250624
cu2507P70000 5 2 20250106 20250624
cu2507P71000 5 2 20250106 20250624
cu2507P72000 5 2 20250106 20250624
cu2507P73000 5 2 20250106 20250624
cu2507P74000 5 2 20250106 20250624
cu2507P75000 5 2 20250106 20250624
cu2507P76000 5 2 20250106 20250624
cu2507P77000 5 2 20250106 20250624
cu2507P78000 5 2 20250106 20250624
cu2507P79000 5 2 20250106 20250624
cu2507P80000 5 2 20250106 20250624
cu2507P82000 5 2 20250106 20250624
cu2507P84000 5 2 20250108 20250624
cu2507P86000 5 2 20250114 20250624
cu2508C67000 5 2 20250116 20250725
cu2508C68000 5 2 20250114 20250725
cu2508C69000 5 2 20250114 20250725
cu2508C70000 5 2 20250114 20250725
cu2508C71000 5 2 20250114 20250725
cu2508C72000 5 2 20250114 20250725
cu2508C73000 5 2 20250114 20250725
cu2508C74000 5 2 20250114 20250725
cu2508C75000 5 2 20250114 20250725
cu2508C76000 5 2 20250114 20250725
cu2508C77000 5 2 20250114 20250725
cu2508C78000 5 2 20250114 20250725
cu2508C79000 5 2 20250114 20250725
cu2508C80000 5 2 20250114 20250725
cu2508C82000 5 2 20250114 20250725
cu2508C84000 5 2 20250114 20250725
cu2508C86000 5 2 20250114 20250725
cu2508P67000 5 2 20250116 20250725
cu2508P68000 5 2 20250114 20250725
cu2508P69000 5 2 20250114 20250725
cu2508P70000 5 2 20250114 20250725
cu2508P71000 5 2 20250114 20250725
cu2508P72000 5 2 20250114 20250725
cu2508P73000 5 2 20250114 20250725
cu2508P74000 5 2 20250114 20250725
cu2508P75000 5 2 20250114 20250725
cu2508P76000 5 2 20250114 20250725
cu2508P77000 5 2 20250114 20250725
cu2508P78000 5 2 20250114 20250725
cu2508P79000 5 2 20250114 20250725
cu2508P80000 5 2 20250114 20250725
cu2508P82000 5 2 20250114 20250725
cu2508P84000 5 2 20250114 20250725
cu2508P86000 5 2 20250114 20250725
cu2509C67000 5 2 20250116 20250825
cu2509C68000 5 2 20250114 20250825
cu2509C69000 5 2 20250114 20250825
cu2509C70000 5 2 20250114 20250825
cu2509C71000 5 2 20250114 20250825
cu2509C72000 5 2 20250114 20250825
cu2509C73000 5 2 20250114 20250825
cu2509C74000 5 2 20250114 20250825
cu2509C75000 5 2 20250114 20250825
cu2509C76000 5 2 20250114 20250825
cu2509C77000 5 2 20250114 20250825
cu2509C78000 5 2 20250114 20250825
cu2509C79000 5 2 20250114 20250825
cu2509C80000 5 2 20250114 20250825
cu2509C82000 5 2 20250114 20250825
cu2509C84000 5 2 20250114 20250825
cu2509C86000 5 2 20250114 20250825
cu2509P67000 5 2 20250116 20250825
cu2509P68000 5 2 20250114 20250825
cu2509P69000 5 2 20250114 20250825
cu2509P70000 5 2 20250114 20250825
cu2509P71000 5 2 20250114 20250825
cu2509P72000 5 2 20250114 20250825
cu2509P73000 5 2 20250114 20250825
cu2509P74000 5 2 20250114 20250825
cu2509P75000 5 2 20250114 20250825
cu2509P76000 5 2 20250114 20250825
cu2509P77000 5 2 20250114 20250825
cu2509P78000 5 2 20250114 20250825
cu2509P79000 5 2 20250114 20250825
cu2509P80000 5 2 20250114 20250825
cu2509P82000 5 2 20250114 20250825
cu2509P84000 5 2 20250114 20250825
cu2509P86000 5 2 20250114 20250825
Trading Day:2025-01-22 Update:2025-01-22 17:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
cu2503C64000 92238.00 88456.00 16934 6344
cu2503C65000 87238.00 83456.00 15934 5344
cu2503C66000 82238.00 78456.00 14934 4344
cu2503C67000 77238.00 73456.00 13934 3344
cu2503C68000 72278.00 68496.00 12942 2352
cu2503C69000 67378.00 63596.00 11962 1372
cu2503C70000 62578.00 58796.00 11002 412
cu2503C71000 57948.00 54166.00 10076 2
cu2503C72000 53558.00 49776.00 9198 2
cu2503C73000 49528.00 45746.00 8392 2
cu2503C74000 45938.00 42156.00 7674 2
cu2503C75000 42858.00 39076.00 7058 2
cu2503C76000 39438.00 35656.00 6554 2
cu2503C77000 34958.00 31176.00 6158 2
cu2503C78000 30968.00 27186.00 5860 2
cu2503C79000 27418.00 23636.00 5650 2
cu2503C80000 24208.00 20426.00 5508 2
cu2503C82000 18468.00 15458.00 5360 2
cu2503C84000 17099.00 15208.00 5310 2
cu2503C86000 17029.00 15138.00 5296 2
cu2503C88000 17029.00 15138.00 5296 2
cu2503C90000 17029.00 15138.00 5296 2
cu2503C92000 17029.00 15138.00 5296 2
cu2503C94000 17029.00 15138.00 5296 2
cu2503C96000 17029.00 15138.00 5296 2
cu2503P64000 17029.00 15138.00 5296 2
cu2503P65000 17029.00 15138.00 5296 2
cu2503P66000 17029.00 15138.00 5296 2
cu2503P67000 17039.00 15148.00 5298 2
cu2503P68000 17089.00 15198.00 5308 2
cu2503P69000 17608.00 15298.00 5328 2
cu2503P70000 20298.00 16516.00 5366 2
cu2503P71000 23168.00 19386.00 5440 2
cu2503P72000 26278.00 22496.00 5562 2
cu2503P73000 29748.00 25966.00 5756 2
cu2503P74000 33648.00 29866.00 6036 2
cu2503P75000 38068.00 34286.00 6420 2
cu2503P76000 42138.00 38356.00 6914 2
cu2503P77000 45148.00 41366.00 7516 2
cu2503P78000 48658.00 44876.00 8218 2
cu2503P79000 52598.00 48816.00 9006 2
cu2503P80000 56888.00 53106.00 9864 2
cu2503P82000 66138.00 62356.00 11714 1124
cu2503P84000 75898.00 72116.00 13666 3076
cu2503P86000 85838.00 82056.00 15654 5064
cu2503P88000 95838.00 92056.00 17654 7064
cu2503P90000 105838.00 102056.00 19654 9064
cu2503P92000 115838.00 112056.00 21654 11064
cu2503P94000 125838.00 122056.00 23654 13064
cu2503P96000 135838.00 132056.00 25654 15064
cu2504C64000 92946.50 89158.00 17072 6466
cu2504C65000 87946.50 84158.00 16072 5466
cu2504C66000 82986.50 79198.00 15080 4474
cu2504C67000 78066.50 74278.00 14096 3490
cu2504C68000 73226.50 69438.00 13128 2522
cu2504C69000 68486.50 64698.00 12180 1574
cu2504C70000 63906.50 60118.00 11264 658
cu2504C71000 59556.50 55768.00 10394 2
cu2504C72000 55446.50 51658.00 9572 2
cu2504C73000 51686.50 47898.00 8820 2
cu2504C74000 48296.50 44508.00 8142 2
cu2504C75000 45316.50 41528.00 7546 2
cu2504C76000 42201.50 38413.00 7038 2
cu2504C77000 37561.50 33773.00 6610 2
cu2504C78000 33351.50 29563.00 6268 2
cu2504C79000 29491.50 25703.00 5996 2
cu2504C80000 25951.50 22163.00 5788 2
cu2504C82000 19621.50 16254.00 5522 2
cu2504C84000 17498.25 15604.00 5392 2
cu2504C86000 17218.25 15324.00 5336 2
cu2504C88000 17098.25 15204.00 5312 2
cu2504C90000 17058.25 15164.00 5304 2
cu2504P64000 17058.25 15164.00 5304 2
cu2504P65000 17088.25 15194.00 5310 2
cu2504P66000 17128.25 15234.00 5318 2
cu2504P67000 17218.25 15324.00 5336 2
cu2504P68000 17378.25 15484.00 5368 2
cu2504P69000 17771.50 15754.00 5422 2
cu2504P70000 20681.50 16893.00 5504 2
cu2504P71000 23821.50 20033.00 5632 2
cu2504P72000 27211.50 23423.00 5810 2
cu2504P73000 30941.50 27153.00 6056 2
cu2504P74000 35041.50 31253.00 6376 2
cu2504P75000 39551.50 35763.00 6778 2
cu2504P76000 43916.50 40128.00 7266 2
cu2504P77000 46776.50 42988.00 7838 2
cu2504P78000 50056.50 46268.00 8494 2
cu2504P79000 53676.50 49888.00 9218 2
cu2504P80000 57636.50 53848.00 10010 2
cu2504P82000 66296.50 62508.00 11742 1136
cu2504P84000 75636.50 71848.00 13610 3004
cu2504P86000 85356.50 81568.00 15554 4948
cu2504P88000 95256.50 91468.00 17534 6928
cu2504P90000 105246.50 101458.00 19532 8926
cu2505C65000 88606.00 84812.00 16202 5580
cu2505C66000 83706.00 79912.00 15222 4600
cu2505C67000 78876.00 75082.00 14256 3634
cu2505C68000 74156.00 70362.00 13312 2690
cu2505C69000 69576.00 65782.00 12396 1774
cu2505C70000 65156.00 61362.00 11512 890
cu2505C71000 60986.00 57192.00 10678 56
cu2505C72000 57056.00 53262.00 9892 2
cu2505C73000 53446.00 49652.00 9170 2
cu2505C74000 50176.00 46382.00 8516 2
cu2505C75000 47236.00 43442.00 7928 2
cu2505C76000 44376.00 40582.00 7416 2
cu2505C77000 39686.00 35892.00 6978 2
cu2505C78000 35336.00 31542.00 6608 2
cu2505C79000 31296.00 27502.00 6300 2
cu2505C80000 27576.00 23782.00 6056 2
cu2505C82000 20846.00 17176.00 5710 2
cu2505C84000 18063.00 16166.00 5508 2
cu2505C86000 17543.00 15646.00 5404 2
cu2505C88000 17273.00 15376.00 5350 2
cu2505C90000 17153.00 15256.00 5326 2
cu2505P65000 17203.00 15306.00 5336 2
cu2505P66000 17313.00 15416.00 5358 2
cu2505P67000 17493.00 15596.00 5394 2
cu2505P68000 17773.00 15876.00 5450 2
cu2505P69000 18183.00 16286.00 5532 2
cu2505P70000 21136.00 17342.00 5648 2
cu2505P71000 24456.00 20662.00 5812 2
cu2505P72000 28016.00 24222.00 6024 2
cu2505P73000 31886.00 28092.00 6298 2
cu2505P74000 36096.00 32302.00 6640 2
cu2505P75000 40646.00 36852.00 7050 2
cu2505P76000 45276.00 41482.00 7536 2
cu2505P77000 48076.00 44282.00 8096 2
cu2505P78000 51206.00 47412.00 8722 2
cu2505P79000 54646.00 50852.00 9410 2
cu2505P80000 58416.00 54622.00 10164 2
cu2505P82000 66676.00 62882.00 11816 1194
cu2505P84000 75646.00 71852.00 13610 2988
cu2505P86000 85116.00 81322.00 15504 4882
cu2505P88000 94856.00 91062.00 17452 6830
cu2505P90000 104756.00 100962.00 19432 8810
cu2506C65000 89524.50 85724.00 16384 5742
cu2506C66000 84754.50 80954.00 15430 4788
cu2506C67000 80084.50 76284.00 14496 3854
cu2506C68000 75534.50 71734.00 13586 2944
cu2506C69000 71144.50 67344.00 12708 2066
cu2506C70000 66954.50 63154.00 11870 1228
cu2506C71000 62994.50 59194.00 11078 436
cu2506C72000 59264.50 55464.00 10332 2
cu2506C73000 55804.50 52004.00 9640 2
cu2506C74000 52634.50 48834.00 9006 2
cu2506C75000 49754.50 45954.00 8430 2
cu2506C76000 47184.50 43384.00 7916 2
cu2506C77000 42459.50 38659.00 7466 2
cu2506C78000 37999.50 34199.00 7074 2
cu2506C79000 33819.50 30019.00 6738 2
cu2506C80000 29899.50 26099.00 6454 2
cu2506C82000 22729.50 18929.00 6020 2
cu2506C84000 19162.25 17262.00 5732 2
cu2506C86000 18262.25 16362.00 5552 2
cu2506P65000 17502.25 15602.00 5400 2
cu2506P66000 17732.25 15832.00 5446 2
cu2506P67000 18062.25 16162.00 5512 2
cu2506P68000 18512.25 16612.00 5602 2
cu2506P69000 19112.25 17212.00 5722 2
cu2506P70000 21989.50 18189.00 5882 2
cu2506P71000 25509.50 21709.00 6086 2
cu2506P72000 29259.50 25459.00 6336 2
cu2506P73000 33289.50 29489.00 6642 2
cu2506P74000 37599.50 33799.00 7004 2
cu2506P75000 42199.50 38399.00 7424 2
cu2506P76000 47109.50 43309.00 7906 2
cu2506P77000 49864.50 46064.00 8452 2
cu2506P78000 52884.50 49084.00 9056 2
cu2506P79000 56184.50 52384.00 9716 2
cu2506P80000 59744.50 55944.00 10428 2
cu2506P82000 67544.50 63744.00 11988 1346
cu2506P84000 76084.50 72284.00 13696 3054
cu2506P86000 85164.50 81364.00 15512 4870
cu2507C65000 90578.50 86772.00 16592 5934
cu2507C66000 85938.50 82132.00 15664 5006
cu2507C67000 81418.50 77612.00 14760 4102
cu2507C68000 77058.50 73252.00 13888 3230
cu2507C69000 72848.50 69042.00 13046 2388
cu2507C70000 68838.50 65032.00 12244 1586
cu2507C71000 65038.50 61232.00 11484 826
cu2507C72000 61458.50 57652.00 10768 110
cu2507C73000 58128.50 54322.00 10102 2
cu2507C74000 55038.50 51232.00 9484 2
cu2507C75000 52228.50 48422.00 8922 2
cu2507C76000 49688.50 45882.00 8414 2
cu2507C77000 45223.50 41417.00 7956 2
cu2507C78000 40693.50 36887.00 7550 2
cu2507C79000 36403.50 32597.00 7192 2
cu2507C80000 32333.50 28527.00 6878 2
cu2507C82000 24813.50 21007.00 6374 2
cu2507C84000 20539.25 18636.00 6010 2
cu2507C86000 19309.25 17406.00 5764 2
cu2507P65000 17979.25 16076.00 5498 2
cu2507P66000 18339.25 16436.00 5570 2
cu2507P67000 18819.25 16916.00 5666 2
cu2507P68000 19439.25 17536.00 5790 2
cu2507P69000 20219.25 18316.00 5946 2
cu2507P70000 23003.50 19296.00 6142 2
cu2507P71000 26673.50 22867.00 6376 2
cu2507P72000 30583.50 26777.00 6658 2
cu2507P73000 34723.50 30917.00 6986 2
cu2507P74000 39113.50 35307.00 7364 2
cu2507P75000 43783.50 39977.00 7798 2
cu2507P76000 48713.50 44907.00 8284 2
cu2507P77000 51728.50 47922.00 8822 2
cu2507P78000 54668.50 50862.00 9410 2
cu2507P79000 57858.50 54052.00 10048 2
cu2507P80000 61268.50 57462.00 10730 72
cu2507P82000 68708.50 64902.00 12218 1560
cu2507P84000 76858.50 73052.00 13848 3190
cu2507P86000 85598.50 81792.00 15596 4938
cu2508C67000 81903.50 78092.00 14856 4182
cu2508C68000 77513.50 73702.00 13978 3304
cu2508C69000 73303.50 69492.00 13136 2462
cu2508C70000 69273.50 65462.00 12330 1656
cu2508C71000 65443.50 61632.00 11564 890
cu2508C72000 61853.50 58042.00 10846 172
cu2508C73000 58503.50 54692.00 10176 2
cu2508C74000 55413.50 51602.00 9558 2
cu2508C75000 52573.50 48762.00 8990 2
cu2508C76000 50003.50 46192.00 8476 2
cu2508C77000 45768.50 41957.00 8014 2
cu2508C78000 41208.50 37397.00 7602 2
cu2508C79000 36888.50 33077.00 7238 2
cu2508C80000 32798.50 28987.00 6920 2
cu2508C82000 25228.50 21417.00 6406 2
cu2508C84000 20671.75 18766.00 6040 2
cu2508C86000 19401.75 17496.00 5786 2
cu2508P67000 18801.75 16896.00 5666 2
cu2508P68000 19411.75 17506.00 5788 2
cu2508P69000 20171.75 18266.00 5940 2
cu2508P70000 22708.50 19226.00 6132 2
cu2508P71000 26358.50 22547.00 6362 2
cu2508P72000 30248.50 26437.00 6640 2
cu2508P73000 34368.50 30557.00 6964 2
cu2508P74000 38748.50 34937.00 7340 2
cu2508P75000 43388.50 39577.00 7768 2
cu2508P76000 48288.50 44477.00 8248 2
cu2508P77000 51523.50 47712.00 8780 2
cu2508P78000 54433.50 50622.00 9362 2
cu2508P79000 57593.50 53782.00 9994 2
cu2508P80000 60973.50 57162.00 10670 2
cu2508P82000 68353.50 64542.00 12146 1472
cu2508P84000 76473.50 72662.00 13770 3096
cu2508P86000 85173.50 81362.00 15510 4836
cu2509C67000 82181.50 78368.00 14910 4232
cu2509C68000 77831.50 74018.00 14040 3362
cu2509C69000 73631.50 69818.00 13200 2522
cu2509C70000 69621.50 65808.00 12398 1720
cu2509C71000 65821.50 62008.00 11638 960
cu2509C72000 62241.50 58428.00 10922 244
cu2509C73000 58901.50 55088.00 10254 2
cu2509C74000 55811.50 51998.00 9636 2
cu2509C75000 52991.50 49178.00 9072 2
cu2509C76000 50411.50 46598.00 8556 2
cu2509C77000 46276.50 42463.00 8094 2
cu2509C78000 41696.50 37883.00 7678 2
cu2509C79000 37366.50 33553.00 7312 2
cu2509C80000 33246.50 29433.00 6988 2
cu2509C82000 25626.50 21813.00 6464 2
cu2509C84000 20920.75 19014.00 6090 2
cu2509C86000 19580.75 17674.00 5822 2
cu2509P67000 18910.75 17004.00 5688 2
cu2509P68000 19540.75 17634.00 5814 2
cu2509P69000 20330.75 18424.00 5972 2
cu2509P70000 22786.50 19394.00 6166 2
cu2509P71000 26456.50 22643.00 6400 2
cu2509P72000 30346.50 26533.00 6678 2
cu2509P73000 34476.50 30663.00 7004 2
cu2509P74000 38866.50 35053.00 7382 2
cu2509P75000 43506.50 39693.00 7810 2
cu2509P76000 48396.50 44583.00 8288 2
cu2509P77000 51721.50 47908.00 8818 2
cu2509P78000 54621.50 50808.00 9398 2
cu2509P79000 57751.50 53938.00 10024 2
cu2509P80000 61101.50 57288.00 10694 16
cu2509P82000 68421.50 64608.00 12158 1480
cu2509P84000 76501.50 72688.00 13774 3096
cu2509P86000 85131.50 81318.00 15500 4822
Trading Day:2025-01-22 Update:2025-01-22 17:36:40
Contract Code
cu2503C64000
cu2503C65000
cu2503C66000
cu2503C67000
cu2503C68000
cu2503C69000
cu2503C70000
cu2503C71000
cu2503C72000
cu2503C73000
cu2503C74000
cu2503C75000
cu2503C76000
cu2503C77000
cu2503C78000
cu2503C79000
cu2503C80000
cu2503C82000
cu2503C84000
cu2503C86000
cu2503C88000
cu2503C90000
cu2503C92000
cu2503C94000
cu2503C96000
cu2503P64000
cu2503P65000
cu2503P66000
cu2503P67000
cu2503P68000
cu2503P69000
cu2503P70000
cu2503P71000
cu2503P72000
cu2503P73000
cu2503P74000
cu2503P75000
cu2503P76000
cu2503P77000
cu2503P78000
cu2503P79000
cu2503P80000
cu2503P82000
cu2503P84000
cu2503P86000
cu2503P88000
cu2503P90000
cu2503P92000
cu2503P94000
cu2503P96000
cu2504C64000
cu2504C65000
cu2504C66000
cu2504C67000
cu2504C68000
cu2504C69000
cu2504C70000
cu2504C71000
cu2504C72000
cu2504C73000
cu2504C74000
cu2504C75000
cu2504C76000
cu2504C77000
cu2504C78000
cu2504C79000
cu2504C80000
cu2504C82000
cu2504C84000
cu2504C86000
cu2504C88000
cu2504C90000
cu2504P64000
cu2504P65000
cu2504P66000
cu2504P67000
cu2504P68000
cu2504P69000
cu2504P70000
cu2504P71000
cu2504P72000
cu2504P73000
cu2504P74000
cu2504P75000
cu2504P76000
cu2504P77000
cu2504P78000
cu2504P79000
cu2504P80000
cu2504P82000
cu2504P84000
cu2504P86000
cu2504P88000
cu2504P90000
cu2505C65000
cu2505C66000
cu2505C67000
cu2505C68000
cu2505C69000
cu2505C70000
cu2505C71000
cu2505C72000
cu2505C73000
cu2505C74000
cu2505C75000
cu2505C76000
cu2505C77000
cu2505C78000
cu2505C79000
cu2505C80000
cu2505C82000
cu2505C84000
cu2505C86000
cu2505C88000
cu2505C90000
cu2505P65000
cu2505P66000
cu2505P67000
cu2505P68000
cu2505P69000
cu2505P70000
cu2505P71000
cu2505P72000
cu2505P73000
cu2505P74000
cu2505P75000
cu2505P76000
cu2505P77000
cu2505P78000
cu2505P79000
cu2505P80000
cu2505P82000
cu2505P84000
cu2505P86000
cu2505P88000
cu2505P90000
cu2506C65000
cu2506C66000
cu2506C67000
cu2506C68000
cu2506C69000
cu2506C70000
cu2506C71000
cu2506C72000
cu2506C73000
cu2506C74000
cu2506C75000
cu2506C76000
cu2506C77000
cu2506C78000
cu2506C79000
cu2506C80000
cu2506C82000
cu2506C84000
cu2506C86000
cu2506P65000
cu2506P66000
cu2506P67000
cu2506P68000
cu2506P69000
cu2506P70000
cu2506P71000
cu2506P72000
cu2506P73000
cu2506P74000
cu2506P75000
cu2506P76000
cu2506P77000
cu2506P78000
cu2506P79000
cu2506P80000
cu2506P82000
cu2506P84000
cu2506P86000
cu2507C65000
cu2507C66000
cu2507C67000
cu2507C68000
cu2507C69000
cu2507C70000
cu2507C71000
cu2507C72000
cu2507C73000
cu2507C74000
cu2507C75000
cu2507C76000
cu2507C77000
cu2507C78000
cu2507C79000
cu2507C80000
cu2507C82000
cu2507C84000
cu2507C86000
cu2507P65000
cu2507P66000
cu2507P67000
cu2507P68000
cu2507P69000
cu2507P70000
cu2507P71000
cu2507P72000
cu2507P73000
cu2507P74000
cu2507P75000
cu2507P76000
cu2507P77000
cu2507P78000
cu2507P79000
cu2507P80000
cu2507P82000
cu2507P84000
cu2507P86000
cu2508C67000
cu2508C68000
cu2508C69000
cu2508C70000
cu2508C71000
cu2508C72000
cu2508C73000
cu2508C74000
cu2508C75000
cu2508C76000
cu2508C77000
cu2508C78000
cu2508C79000
cu2508C80000
cu2508C82000
cu2508C84000
cu2508C86000
cu2508P67000
cu2508P68000
cu2508P69000
cu2508P70000
cu2508P71000
cu2508P72000
cu2508P73000
cu2508P74000
cu2508P75000
cu2508P76000
cu2508P77000
cu2508P78000
cu2508P79000
cu2508P80000
cu2508P82000
cu2508P84000
cu2508P86000
cu2509C67000
cu2509C68000
cu2509C69000
cu2509C70000
cu2509C71000
cu2509C72000
cu2509C73000
cu2509C74000
cu2509C75000
cu2509C76000
cu2509C77000
cu2509C78000
cu2509C79000
cu2509C80000
cu2509C82000
cu2509C84000
cu2509C86000
cu2509P67000
cu2509P68000
cu2509P69000
cu2509P70000
cu2509P71000
cu2509P72000
cu2509P73000
cu2509P74000
cu2509P75000
cu2509P76000
cu2509P77000
cu2509P78000
cu2509P79000
cu2509P80000
cu2509P82000
cu2509P84000
cu2509P86000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
cu2503C64000 11550 0.000 0.000 5.00 2.50 0.000 5 91747.50 87970.00 0.000 5 0.000 0 0
cu2503C65000 10550 0.000 0.000 5.00 2.50 0.000 5 86747.50 82970.00 0.000 5 0.000 0 0
cu2503C66000 9550 0.000 0.000 5.00 2.50 0.000 5 81747.50 77970.00 0.000 5 0.000 0 0
cu2503C67000 8550 0.000 0.000 5.00 2.50 0.000 5 76747.50 72970.00 0.000 5 0.000 0 0
cu2503C68000 7550 0.000 0.000 5.00 2.50 0.000 5 71747.50 67970.00 0.000 5 0.000 0 0
cu2503C69000 6558 0.000 0.000 5.00 2.50 0.000 5 66787.50 63010.00 0.000 5 0.000 0 0
cu2503C70000 5580 0.000 0.000 5.00 2.50 0.000 5 61897.50 58120.00 0.000 5 0.000 0 0
cu2503C71000 4628 0.000 0.000 5.00 2.50 0.000 5 57137.50 53360.00 0.000 5 0.000 0 0
cu2503C72000 3722 0.000 0.000 5.00 2.50 0.000 5 52607.50 48830.00 0.000 5 0.000 0 0
cu2503C73000 2884 0.000 0.000 5.00 2.50 0.000 5 48417.50 44640.00 0.000 5 0.000 0 0
cu2503C74000 2144 0.000 0.000 5.00 2.50 0.000 5 44717.50 40940.00 0.000 5 0.000 0 0
cu2503C75000 1518 0.000 0.000 5.00 2.50 0.000 5 41587.50 37810.00 0.000 5 0.000 0 0
cu2503C76000 1018 0.000 0.000 5.00 2.50 0.000 5 37962.50 34185.00 0.000 5 0.000 0 0
cu2503C77000 648 0.000 0.000 5.00 2.50 0.000 5 33612.50 29835.00 0.000 5 0.000 0 0
cu2503C78000 388 0.000 0.000 5.00 2.50 0.000 5 29812.50 26035.00 0.000 5 0.000 0 0
cu2503C79000 218 0.000 0.000 5.00 2.50 0.000 5 26462.50 22685.00 0.000 5 0.000 0 0
cu2503C80000 114 0.000 0.000 5.00 2.50 0.000 5 23442.50 19665.00 0.000 5 0.000 0 0
cu2503C82000 26 0.000 0.000 5.00 2.50 0.000 5 18002.50 15240.00 0.000 5 0.000 0 0
cu2503C84000 4 0.000 0.000 5.00 2.50 0.000 5 17018.75 15130.00 0.000 5 0.000 0 0
cu2503C86000 2 0.000 0.000 5.00 2.50 0.000 5 17008.75 15120.00 0.000 5 0.000 0 0
cu2503C88000 2 0.000 0.000 5.00 2.50 0.000 5 17008.75 15120.00 0.000 5 0.000 0 0
cu2503C90000 2 0.000 0.000 5.00 2.50 0.000 5 17008.75 15120.00 0.000 5 0.000 0 0
cu2503C92000 2 0.000 0.000 5.00 2.50 0.000 5 17008.75 15120.00 0.000 5 0.000 0 0
cu2503C94000 2 0.000 0.000 5.00 2.50 0.000 5 17008.75 15120.00 0.000 5 0.000 0 0
cu2503C96000 2 0.000 0.000 5.00 2.50 0.000 5 17008.75 15120.00 0.000 5 0.000 0 0
cu2503P64000 2 0.000 0.000 5.00 2.50 0.000 5 17008.75 15120.00 0.000 5 0.000 0 0
cu2503P65000 2 0.000 0.000 5.00 2.50 0.000 5 17008.75 15120.00 0.000 5 0.000 0 0
cu2503P66000 2 0.000 0.000 5.00 2.50 0.000 5 17008.75 15120.00 0.000 5 0.000 0 0
cu2503P67000 2 0.000 0.000 5.00 2.50 0.000 5 17008.75 15120.00 0.000 5 0.000 0 0
cu2503P68000 4 0.000 0.000 5.00 2.50 0.000 5 17018.75 15130.00 0.000 5 0.000 0 0
cu2503P69000 12 0.000 0.000 5.00 2.50 0.000 5 17682.50 15170.00 0.000 5 0.000 0 0
cu2503P70000 34 0.000 0.000 5.00 2.50 0.000 5 20292.50 16515.00 0.000 5 0.000 0 0
cu2503P71000 82 0.000 0.000 5.00 2.50 0.000 5 23032.50 19255.00 0.000 5 0.000 0 0
cu2503P72000 176 0.000 0.000 5.00 2.50 0.000 5 26002.50 22225.00 0.000 5 0.000 0 0
cu2503P73000 336 0.000 0.000 5.00 2.50 0.000 5 29302.50 25525.00 0.000 5 0.000 0 0
cu2503P74000 596 0.000 0.000 5.00 2.50 0.000 5 33102.50 29325.00 0.000 5 0.000 0 0
cu2503P75000 970 0.000 0.000 5.00 2.50 0.000 5 37472.50 33695.00 0.000 5 0.000 0 0
cu2503P76000 1468 0.000 0.000 5.00 2.50 0.000 5 41337.50 37560.00 0.000 5 0.000 0 0
cu2503P77000 2098 0.000 0.000 5.00 2.50 0.000 5 44487.50 40710.00 0.000 5 0.000 0 0
cu2503P78000 2836 0.000 0.000 5.00 2.50 0.000 5 48177.50 44400.00 0.000 5 0.000 0 0
cu2503P79000 3664 0.000 0.000 5.00 2.50 0.000 5 52317.50 48540.00 0.000 5 0.000 0 0
cu2503P80000 4560 0.000 0.000 5.00 2.50 0.000 5 56797.50 53020.00 0.000 5 0.000 0 0
cu2503P82000 6472 0.000 0.000 5.00 2.50 0.000 5 66357.50 62580.00 0.000 5 0.000 0 0
cu2503P84000 8450 0.000 0.000 5.00 2.50 0.000 5 76247.50 72470.00 0.000 5 0.000 0 0
cu2503P86000 10450 0.000 0.000 5.00 2.50 0.000 5 86247.50 82470.00 0.000 5 0.000 0 0
cu2503P88000 12450 0.000 0.000 5.00 2.50 0.000 5 96247.50 92470.00 0.000 5 0.000 0 0
cu2503P90000 14450 0.000 0.000 5.00 2.50 0.000 5 106247.50 102470.00 0.000 5 0.000 0 0
cu2503P92000 16450 0.000 0.000 5.00 2.50 0.000 5 116247.50 112470.00 0.000 5 0.000 0 0
cu2503P94000 18450 0.000 0.000 5.00 2.50 0.000 5 126247.50 122470.00 0.000 5 0.000 0 0
cu2503P96000 20450 0.000 0.000 5.00 2.50 0.000 5 136247.50 132470.00 0.000 5 0.000 0 0
cu2504C64000 11680 0.000 0.000 5.00 2.50 0.000 5 92456.00 88672.00 0.000 5 0.000 0 0
cu2504C65000 10680 0.000 0.000 5.00 2.50 0.000 5 87456.00 83672.00 0.000 5 0.000 0 0
cu2504C66000 9682 0.000 0.000 5.00 2.50 0.000 5 82466.00 78682.00 0.000 5 0.000 0 0
cu2504C67000 8690 0.000 0.000 5.00 2.50 0.000 5 77506.00 73722.00 0.000 5 0.000 0 0
cu2504C68000 7710 0.000 0.000 5.00 2.50 0.000 5 72606.00 68822.00 0.000 5 0.000 0 0
cu2504C69000 6748 0.000 0.000 5.00 2.50 0.000 5 67796.00 64012.00 0.000 5 0.000 0 0
cu2504C70000 5814 0.000 0.000 5.00 2.50 0.000 5 63126.00 59342.00 0.000 5 0.000 0 0
cu2504C71000 4922 0.000 0.000 5.00 2.50 0.000 5 58666.00 54882.00 0.000 5 0.000 0 0
cu2504C72000 4084 0.000 0.000 5.00 2.50 0.000 5 54476.00 50692.00 0.000 5 0.000 0 0
cu2504C73000 3314 0.000 0.000 5.00 2.50 0.000 5 50626.00 46842.00 0.000 5 0.000 0 0
cu2504C74000 2622 0.000 0.000 5.00 2.50 0.000 5 47166.00 43382.00 0.000 5 0.000 0 0
cu2504C75000 2022 0.000 0.000 5.00 2.50 0.000 5 44166.00 40382.00 0.000 5 0.000 0 0
cu2504C76000 1520 0.000 0.000 5.00 2.50 0.000 5 40856.00 37072.00 0.000 5 0.000 0 0
cu2504C77000 1106 0.000 0.000 5.00 2.50 0.000 5 36286.00 32502.00 0.000 5 0.000 0 0
cu2504C78000 782 0.000 0.000 5.00 2.50 0.000 5 32166.00 28382.00 0.000 5 0.000 0 0
cu2504C79000 538 0.000 0.000 5.00 2.50 0.000 5 28446.00 24662.00 0.000 5 0.000 0 0
cu2504C80000 356 0.000 0.000 5.00 2.50 0.000 5 25036.00 21252.00 0.000 5 0.000 0 0
cu2504C82000 142 0.000 0.000 5.00 2.50 0.000 5 18966.00 15846.00 0.000 5 0.000 0 0
cu2504C84000 50 0.000 0.000 5.00 2.50 0.000 5 17278.00 15386.00 0.000 5 0.000 0 0
cu2504C86000 14 0.000 0.000 5.00 2.50 0.000 5 17098.00 15206.00 0.000 5 0.000 0 0
cu2504C88000 4 0.000 0.000 5.00 2.50 0.000 5 17048.00 15156.00 0.000 5 0.000 0 0
cu2504C90000 2 0.000 0.000 5.00 2.50 0.000 5 17038.00 15146.00 0.000 5 0.000 0 0
cu2504P64000 2 0.000 0.000 5.00 2.50 0.000 5 17038.00 15146.00 0.000 5 0.000 0 0
cu2504P65000 2 0.000 0.000 5.00 2.50 0.000 5 17038.00 15146.00 0.000 5 0.000 0 0
cu2504P66000 8 0.000 0.000 5.00 2.50 0.000 5 17068.00 15176.00 0.000 5 0.000 0 0
cu2504P67000 18 0.000 0.000 5.00 2.50 0.000 5 17118.00 15226.00 0.000 5 0.000 0 0
cu2504P68000 40 0.000 0.000 5.00 2.50 0.000 5 17228.00 15336.00 0.000 5 0.000 0 0
cu2504P69000 78 0.000 0.000 5.00 2.50 0.000 5 17746.00 15526.00 0.000 5 0.000 0 0
cu2504P70000 144 0.000 0.000 5.00 2.50 0.000 5 20576.00 16792.00 0.000 5 0.000 0 0
cu2504P71000 250 0.000 0.000 5.00 2.50 0.000 5 23606.00 19822.00 0.000 5 0.000 0 0
cu2504P72000 410 0.000 0.000 5.00 2.50 0.000 5 26906.00 23122.00 0.000 5 0.000 0 0
cu2504P73000 638 0.000 0.000 5.00 2.50 0.000 5 30546.00 26762.00 0.000 5 0.000 0 0
cu2504P74000 946 0.000 0.000 5.00 2.50 0.000 5 34586.00 30802.00 0.000 5 0.000 0 0
cu2504P75000 1344 0.000 0.000 5.00 2.50 0.000 5 39076.00 35292.00 0.000 5 0.000 0 0
cu2504P76000 1838 0.000 0.000 5.00 2.50 0.000 5 43246.00 39462.00 0.000 5 0.000 0 0
cu2504P77000 2424 0.000 0.000 5.00 2.50 0.000 5 46176.00 42392.00 0.000 5 0.000 0 0
cu2504P78000 3098 0.000 0.000 5.00 2.50 0.000 5 49546.00 45762.00 0.000 5 0.000 0 0
cu2504P79000 3852 0.000 0.000 5.00 2.50 0.000 5 53316.00 49532.00 0.000 5 0.000 0 0
cu2504P80000 4668 0.000 0.000 5.00 2.50 0.000 5 57396.00 53612.00 0.000 5 0.000 0 0
cu2504P82000 6452 0.000 0.000 5.00 2.50 0.000 5 66316.00 62532.00 0.000 5 0.000 0 0
cu2504P84000 8360 0.000 0.000 5.00 2.50 0.000 5 75856.00 72072.00 0.000 5 0.000 0 0
cu2504P86000 10326 0.000 0.000 5.00 2.50 0.000 5 85686.00 81902.00 0.000 5 0.000 0 0
cu2504P88000 12320 0.000 0.000 5.00 2.50 0.000 5 95656.00 91872.00 0.000 5 0.000 0 0
cu2504P90000 14320 0.000 0.000 5.00 2.50 0.000 5 105656.00 101872.00 0.000 5 0.000 0 0
cu2505C65000 10816 0.000 0.000 5.00 2.50 0.000 5 88194.50 84404.00 0.000 5 0.000 0 0
cu2505C66000 9832 0.000 0.000 5.00 2.50 0.000 5 83274.50 79484.00 0.000 5 0.000 0 0
cu2505C67000 8862 0.000 0.000 5.00 2.50 0.000 5 78424.50 74634.00 0.000 5 0.000 0 0
cu2505C68000 7912 0.000 0.000 5.00 2.50 0.000 5 73674.50 69884.00 0.000 5 0.000 0 0
cu2505C69000 6988 0.000 0.000 5.00 2.50 0.000 5 69054.50 65264.00 0.000 5 0.000 0 0
cu2505C70000 6098 0.000 0.000 5.00 2.50 0.000 5 64604.50 60814.00 0.000 5 0.000 0 0
cu2505C71000 5254 0.000 0.000 5.00 2.50 0.000 5 60384.50 56594.00 0.000 5 0.000 0 0
cu2505C72000 4464 0.000 0.000 5.00 2.50 0.000 5 56434.50 52644.00 0.000 5 0.000 0 0
cu2505C73000 3734 0.000 0.000 5.00 2.50 0.000 5 52784.50 48994.00 0.000 5 0.000 0 0
cu2505C74000 3076 0.000 0.000 5.00 2.50 0.000 5 49494.50 45704.00 0.000 5 0.000 0 0
cu2505C75000 2488 0.000 0.000 5.00 2.50 0.000 5 46554.50 42764.00 0.000 5 0.000 0 0
cu2505C76000 1982 0.000 0.000 5.00 2.50 0.000 5 43549.50 39759.00 0.000 5 0.000 0 0
cu2505C77000 1550 0.000 0.000 5.00 2.50 0.000 5 38889.50 35099.00 0.000 5 0.000 0 0
cu2505C78000 1186 0.000 0.000 5.00 2.50 0.000 5 34569.50 30779.00 0.000 5 0.000 0 0
cu2505C79000 894 0.000 0.000 5.00 2.50 0.000 5 30609.50 26819.00 0.000 5 0.000 0 0
cu2505C80000 662 0.000 0.000 5.00 2.50 0.000 5 26949.50 23159.00 0.000 5 0.000 0 0
cu2505C82000 338 0.000 0.000 5.00 2.50 0.000 5 20329.50 16852.00 0.000 5 0.000 0 0
cu2505C84000 162 0.000 0.000 5.00 2.50 0.000 5 17867.25 15972.00 0.000 5 0.000 0 0
cu2505C86000 70 0.000 0.000 5.00 2.50 0.000 5 17407.25 15512.00 0.000 5 0.000 0 0
cu2505C88000 28 0.000 0.000 5.00 2.50 0.000 5 17197.25 15302.00 0.000 5 0.000 0 0
cu2505C90000 10 0.000 0.000 5.00 2.50 0.000 5 17107.25 15212.00 0.000 5 0.000 0 0
cu2505P65000 20 0.000 0.000 5.00 2.50 0.000 5 17157.25 15262.00 0.000 5 0.000 0 0
cu2505P66000 38 0.000 0.000 5.00 2.50 0.000 5 17247.25 15352.00 0.000 5 0.000 0 0
cu2505P67000 70 0.000 0.000 5.00 2.50 0.000 5 17407.25 15512.00 0.000 5 0.000 0 0
cu2505P68000 118 0.000 0.000 5.00 2.50 0.000 5 17647.25 15752.00 0.000 5 0.000 0 0
cu2505P69000 194 0.000 0.000 5.00 2.50 0.000 5 18059.50 16132.00 0.000 5 0.000 0 0
cu2505P70000 302 0.000 0.000 5.00 2.50 0.000 5 21099.50 17309.00 0.000 5 0.000 0 0
cu2505P71000 456 0.000 0.000 5.00 2.50 0.000 5 24369.50 20579.00 0.000 5 0.000 0 0
cu2505P72000 664 0.000 0.000 5.00 2.50 0.000 5 27909.50 24119.00 0.000 5 0.000 0 0
cu2505P73000 932 0.000 0.000 5.00 2.50 0.000 5 31749.50 27959.00 0.000 5 0.000 0 0
cu2505P74000 1272 0.000 0.000 5.00 2.50 0.000 5 35949.50 32159.00 0.000 5 0.000 0 0
cu2505P75000 1682 0.000 0.000 5.00 2.50 0.000 5 40499.50 36709.00 0.000 5 0.000 0 0
cu2505P76000 2172 0.000 0.000 5.00 2.50 0.000 5 44974.50 41184.00 0.000 5 0.000 0 0
cu2505P77000 2736 0.000 0.000 5.00 2.50 0.000 5 47794.50 44004.00 0.000 5 0.000 0 0
cu2505P78000 3370 0.000 0.000 5.00 2.50 0.000 5 50964.50 47174.00 0.000 5 0.000 0 0
cu2505P79000 4076 0.000 0.000 5.00 2.50 0.000 5 54494.50 50704.00 0.000 5 0.000 0 0
cu2505P80000 4840 0.000 0.000 5.00 2.50 0.000 5 58314.50 54524.00 0.000 5 0.000 0 0
cu2505P82000 6514 0.000 0.000 5.00 2.50 0.000 5 66684.50 62894.00 0.000 5 0.000 0 0
cu2505P84000 8334 0.000 0.000 5.00 2.50 0.000 5 75784.50 71994.00 0.000 5 0.000 0 0
cu2505P86000 10242 0.000 0.000 5.00 2.50 0.000 5 85324.50 81534.00 0.000 5 0.000 0 0
cu2505P88000 12202 0.000 0.000 5.00 2.50 0.000 5 95124.50 91334.00 0.000 5 0.000 0 0
cu2505P90000 14190 0.000 0.000 5.00 2.50 0.000 5 105064.50 101274.00 0.000 5 0.000 0 0
cu2506C65000 10982 0.000 0.000 5.00 2.50 0.000 5 89087.50 85290.00 0.000 5 0.000 0 0
cu2506C66000 10018 0.000 0.000 5.00 2.50 0.000 5 84267.50 80470.00 0.000 5 0.000 0 0
cu2506C67000 9070 0.000 0.000 5.00 2.50 0.000 5 79527.50 75730.00 0.000 5 0.000 0 0
cu2506C68000 8148 0.000 0.000 5.00 2.50 0.000 5 74917.50 71120.00 0.000 5 0.000 0 0
cu2506C69000 7256 0.000 0.000 5.00 2.50 0.000 5 70457.50 66660.00 0.000 5 0.000 0 0
cu2506C70000 6402 0.000 0.000 5.00 2.50 0.000 5 66187.50 62390.00 0.000 5 0.000 0 0
cu2506C71000 5590 0.000 0.000 5.00 2.50 0.000 5 62127.50 58330.00 0.000 5 0.000 0 0
cu2506C72000 4834 0.000 0.000 5.00 2.50 0.000 5 58347.50 54550.00 0.000 5 0.000 0 0
cu2506C73000 4132 0.000 0.000 5.00 2.50 0.000 5 54837.50 51040.00 0.000 5 0.000 0 0
cu2506C74000 3492 0.000 0.000 5.00 2.50 0.000 5 51637.50 47840.00 0.000 5 0.000 0 0
cu2506C75000 2912 0.000 0.000 5.00 2.50 0.000 5 48737.50 44940.00 0.000 5 0.000 0 0
cu2506C76000 2400 0.000 0.000 5.00 2.50 0.000 5 46052.50 42255.00 0.000 5 0.000 0 0
cu2506C77000 1956 0.000 0.000 5.00 2.50 0.000 5 41332.50 37535.00 0.000 5 0.000 0 0
cu2506C78000 1572 0.000 0.000 5.00 2.50 0.000 5 36912.50 33115.00 0.000 5 0.000 0 0
cu2506C79000 1248 0.000 0.000 5.00 2.50 0.000 5 32792.50 28995.00 0.000 5 0.000 0 0
cu2506C80000 978 0.000 0.000 5.00 2.50 0.000 5 28942.50 25145.00 0.000 5 0.000 0 0
cu2506C82000 574 0.000 0.000 5.00 2.50 0.000 5 21922.50 18125.00 0.000 5 0.000 0 0
cu2506C84000 320 0.000 0.000 5.00 2.50 0.000 5 18688.75 16790.00 0.000 5 0.000 0 0
cu2506C86000 168 0.000 0.000 5.00 2.50 0.000 5 17928.75 16030.00 0.000 5 0.000 0 0
cu2506P65000 56 0.000 0.000 5.00 2.50 0.000 5 17368.75 15470.00 0.000 5 0.000 0 0
cu2506P66000 92 0.000 0.000 5.00 2.50 0.000 5 17548.75 15650.00 0.000 5 0.000 0 0
cu2506P67000 144 0.000 0.000 5.00 2.50 0.000 5 17808.75 15910.00 0.000 5 0.000 0 0
cu2506P68000 222 0.000 0.000 5.00 2.50 0.000 5 18198.75 16300.00 0.000 5 0.000 0 0
cu2506P69000 330 0.000 0.000 5.00 2.50 0.000 5 18738.75 16840.00 0.000 5 0.000 0 0
cu2506P70000 472 0.000 0.000 5.00 2.50 0.000 5 21662.50 17865.00 0.000 5 0.000 0 0
cu2506P71000 658 0.000 0.000 5.00 2.50 0.000 5 25092.50 21295.00 0.000 5 0.000 0 0
cu2506P72000 898 0.000 0.000 5.00 2.50 0.000 5 28792.50 24995.00 0.000 5 0.000 0 0
cu2506P73000 1194 0.000 0.000 5.00 2.50 0.000 5 32772.50 28975.00 0.000 5 0.000 0 0
cu2506P74000 1548 0.000 0.000 5.00 2.50 0.000 5 37042.50 33245.00 0.000 5 0.000 0 0
cu2506P75000 1966 0.000 0.000 5.00 2.50 0.000 5 41632.50 37835.00 0.000 5 0.000 0 0
cu2506P76000 2450 0.000 0.000 5.00 2.50 0.000 5 46427.50 42630.00 0.000 5 0.000 0 0
cu2506P77000 3002 0.000 0.000 5.00 2.50 0.000 5 49187.50 45390.00 0.000 5 0.000 0 0
cu2506P78000 3614 0.000 0.000 5.00 2.50 0.000 5 52247.50 48450.00 0.000 5 0.000 0 0
cu2506P79000 4286 0.000 0.000 5.00 2.50 0.000 5 55607.50 51810.00 0.000 5 0.000 0 0
cu2506P80000 5012 0.000 0.000 5.00 2.50 0.000 5 59237.50 55440.00 0.000 5 0.000 0 0
cu2506P82000 6604 0.000 0.000 5.00 2.50 0.000 5 67197.50 63400.00 0.000 5 0.000 0 0
cu2506P84000 8344 0.000 0.000 5.00 2.50 0.000 5 75897.50 72100.00 0.000 5 0.000 0 0
cu2506P86000 10190 0.000 0.000 5.00 2.50 0.000 5 85127.50 81330.00 0.000 5 0.000 0 0
cu2507C65000 11178 0.000 0.000 5.00 2.50 0.000 5 90139.50 86334.00 0.000 5 0.000 0 0
cu2507C66000 10230 0.000 0.000 5.00 2.50 0.000 5 85399.50 81594.00 0.000 5 0.000 0 0
cu2507C67000 9302 0.000 0.000 5.00 2.50 0.000 5 80759.50 76954.00 0.000 5 0.000 0 0
cu2507C68000 8402 0.000 0.000 5.00 2.50 0.000 5 76259.50 72454.00 0.000 5 0.000 0 0
cu2507C69000 7536 0.000 0.000 5.00 2.50 0.000 5 71929.50 68124.00 0.000 5 0.000 0 0
cu2507C70000 6706 0.000 0.000 5.00 2.50 0.000 5 67779.50 63974.00 0.000 5 0.000 0 0
cu2507C71000 5920 0.000 0.000 5.00 2.50 0.000 5 63849.50 60044.00 0.000 5 0.000 0 0
cu2507C72000 5180 0.000 0.000 5.00 2.50 0.000 5 60149.50 56344.00 0.000 5 0.000 0 0
cu2507C73000 4494 0.000 0.000 5.00 2.50 0.000 5 56719.50 52914.00 0.000 5 0.000 0 0
cu2507C74000 3862 0.000 0.000 5.00 2.50 0.000 5 53559.50 49754.00 0.000 5 0.000 0 0
cu2507C75000 3288 0.000 0.000 5.00 2.50 0.000 5 50689.50 46884.00 0.000 5 0.000 0 0
cu2507C76000 2772 0.000 0.000 5.00 2.50 0.000 5 48109.50 44304.00 0.000 5 0.000 0 0
cu2507C77000 2314 0.000 0.000 5.00 2.50 0.000 5 43594.50 39789.00 0.000 5 0.000 0 0
cu2507C78000 1912 0.000 0.000 5.00 2.50 0.000 5 39084.50 35279.00 0.000 5 0.000 0 0
cu2507C79000 1564 0.000 0.000 5.00 2.50 0.000 5 34844.50 31039.00 0.000 5 0.000 0 0
cu2507C80000 1268 0.000 0.000 5.00 2.50 0.000 5 30864.50 27059.00 0.000 5 0.000 0 0
cu2507C82000 808 0.000 0.000 5.00 2.50 0.000 5 23564.50 19759.00 0.000 5 0.000 0 0
cu2507C84000 496 0.000 0.000 5.00 2.50 0.000 5 19604.75 17702.00 0.000 5 0.000 0 0
cu2507C86000 292 0.000 0.000 5.00 2.50 0.000 5 18584.75 16682.00 0.000 5 0.000 0 0
cu2507P65000 100 0.000 0.000 5.00 2.50 0.000 5 17624.75 15722.00 0.000 5 0.000 0 0
cu2507P66000 152 0.000 0.000 5.00 2.50 0.000 5 17884.75 15982.00 0.000 5 0.000 0 0
cu2507P67000 224 0.000 0.000 5.00 2.50 0.000 5 18244.75 16342.00 0.000 5 0.000 0 0
cu2507P68000 324 0.000 0.000 5.00 2.50 0.000 5 18744.75 16842.00 0.000 5 0.000 0 0
cu2507P69000 454 0.000 0.000 5.00 2.50 0.000 5 19394.75 17492.00 0.000 5 0.000 0 0
cu2507P70000 622 0.000 0.000 5.00 2.50 0.000 5 22084.50 18332.00 0.000 5 0.000 0 0
cu2507P71000 832 0.000 0.000 5.00 2.50 0.000 5 25634.50 21829.00 0.000 5 0.000 0 0
cu2507P72000 1090 0.000 0.000 5.00 2.50 0.000 5 29424.50 25619.00 0.000 5 0.000 0 0
cu2507P73000 1398 0.000 0.000 5.00 2.50 0.000 5 33464.50 29659.00 0.000 5 0.000 0 0
cu2507P74000 1762 0.000 0.000 5.00 2.50 0.000 5 37784.50 33979.00 0.000 5 0.000 0 0
cu2507P75000 2182 0.000 0.000 5.00 2.50 0.000 5 42384.50 38579.00 0.000 5 0.000 0 0
cu2507P76000 2662 0.000 0.000 5.00 2.50 0.000 5 47284.50 43479.00 0.000 5 0.000 0 0
cu2507P77000 3198 0.000 0.000 5.00 2.50 0.000 5 50239.50 46434.00 0.000 5 0.000 0 0
cu2507P78000 3792 0.000 0.000 5.00 2.50 0.000 5 53209.50 49404.00 0.000 5 0.000 0 0
cu2507P79000 4442 0.000 0.000 5.00 2.50 0.000 5 56459.50 52654.00 0.000 5 0.000 0 0
cu2507P80000 5140 0.000 0.000 5.00 2.50 0.000 5 59949.50 56144.00 0.000 5 0.000 0 0
cu2507P82000 6672 0.000 0.000 5.00 2.50 0.000 5 67609.50 63804.00 0.000 5 0.000 0 0
cu2507P84000 8354 0.000 0.000 5.00 2.50 0.000 5 76019.50 72214.00 0.000 5 0.000 0 0
cu2507P86000 10146 0.000 0.000 5.00 2.50 0.000 5 84979.50 81174.00 0.000 5 0.000 0 0
cu2508C67000 9414 0.000 0.000 5.00 2.50 0.000 5 81364.50 77554.00 0.000 5 0.000 0 0
cu2508C68000 8518 0.000 0.000 5.00 2.50 0.000 5 76884.50 73074.00 0.000 5 0.000 0 0
cu2508C69000 7654 0.000 0.000 5.00 2.50 0.000 5 72564.50 68754.00 0.000 5 0.000 0 0
cu2508C70000 6828 0.000 0.000 5.00 2.50 0.000 5 68434.50 64624.00 0.000 5 0.000 0 0
cu2508C71000 6044 0.000 0.000 5.00 2.50 0.000 5 64514.50 60704.00 0.000 5 0.000 0 0
cu2508C72000 5308 0.000 0.000 5.00 2.50 0.000 5 60834.50 57024.00 0.000 5 0.000 0 0
cu2508C73000 4620 0.000 0.000 5.00 2.50 0.000 5 57394.50 53584.00 0.000 5 0.000 0 0
cu2508C74000 3988 0.000 0.000 5.00 2.50 0.000 5 54234.50 50424.00 0.000 5 0.000 0 0
cu2508C75000 3412 0.000 0.000 5.00 2.50 0.000 5 51354.50 47544.00 0.000 5 0.000 0 0
cu2508C76000 2894 0.000 0.000 5.00 2.50 0.000 5 48764.50 44954.00 0.000 5 0.000 0 0
cu2508C77000 2430 0.000 0.000 5.00 2.50 0.000 5 44469.50 40659.00 0.000 5 0.000 0 0
cu2508C78000 2024 0.000 0.000 5.00 2.50 0.000 5 39939.50 36129.00 0.000 5 0.000 0 0
cu2508C79000 1668 0.000 0.000 5.00 2.50 0.000 5 35659.50 31849.00 0.000 5 0.000 0 0
cu2508C80000 1364 0.000 0.000 5.00 2.50 0.000 5 31639.50 27829.00 0.000 5 0.000 0 0
cu2508C82000 884 0.000 0.000 5.00 2.50 0.000 5 24239.50 20429.00 0.000 5 0.000 0 0
cu2508C84000 552 0.000 0.000 5.00 2.50 0.000 5 19907.25 18002.00 0.000 5 0.000 0 0
cu2508C86000 332 0.000 0.000 5.00 2.50 0.000 5 18807.25 16902.00 0.000 5 0.000 0 0
cu2508P67000 242 0.000 0.000 5.00 2.50 0.000 5 18357.25 16452.00 0.000 5 0.000 0 0
cu2508P68000 346 0.000 0.000 5.00 2.50 0.000 5 18877.25 16972.00 0.000 5 0.000 0 0
cu2508P69000 480 0.000 0.000 5.00 2.50 0.000 5 19547.25 17642.00 0.000 5 0.000 0 0
cu2508P70000 650 0.000 0.000 5.00 2.50 0.000 5 22019.50 18492.00 0.000 5 0.000 0 0
cu2508P71000 862 0.000 0.000 5.00 2.50 0.000 5 25579.50 21769.00 0.000 5 0.000 0 0
cu2508P72000 1120 0.000 0.000 5.00 2.50 0.000 5 29369.50 25559.00 0.000 5 0.000 0 0
cu2508P73000 1428 0.000 0.000 5.00 2.50 0.000 5 33409.50 29599.00 0.000 5 0.000 0 0
cu2508P74000 1790 0.000 0.000 5.00 2.50 0.000 5 37719.50 33909.00 0.000 5 0.000 0 0
cu2508P75000 2210 0.000 0.000 5.00 2.50 0.000 5 42319.50 38509.00 0.000 5 0.000 0 0
cu2508P76000 2684 0.000 0.000 5.00 2.50 0.000 5 47189.50 43379.00 0.000 5 0.000 0 0
cu2508P77000 3216 0.000 0.000 5.00 2.50 0.000 5 50374.50 46564.00 0.000 5 0.000 0 0
cu2508P78000 3804 0.000 0.000 5.00 2.50 0.000 5 53314.50 49504.00 0.000 5 0.000 0 0
cu2508P79000 4442 0.000 0.000 5.00 2.50 0.000 5 56504.50 52694.00 0.000 5 0.000 0 0
cu2508P80000 5132 0.000 0.000 5.00 2.50 0.000 5 59954.50 56144.00 0.000 5 0.000 0 0
cu2508P82000 6644 0.000 0.000 5.00 2.50 0.000 5 67514.50 63704.00 0.000 5 0.000 0 0
cu2508P84000 8304 0.000 0.000 5.00 2.50 0.000 5 75814.50 72004.00 0.000 5 0.000 0 0
cu2508P86000 10078 0.000 0.000 5.00 2.50 0.000 5 84684.50 80874.00 0.000 5 0.000 0 0
cu2509C67000 9620 0.000 0.000 5.00 2.50 0.000 5 82453.00 78636.00 0.000 5 0.000 0 0
cu2509C68000 8742 0.000 0.000 5.00 2.50 0.000 5 78063.00 74246.00 0.000 5 0.000 0 0
cu2509C69000 7896 0.000 0.000 5.00 2.50 0.000 5 73833.00 70016.00 0.000 5 0.000 0 0
cu2509C70000 7088 0.000 0.000 5.00 2.50 0.000 5 69793.00 65976.00 0.000 5 0.000 0 0
cu2509C71000 6322 0.000 0.000 5.00 2.50 0.000 5 65963.00 62146.00 0.000 5 0.000 0 0
cu2509C72000 5600 0.000 0.000 5.00 2.50 0.000 5 62353.00 58536.00 0.000 5 0.000 0 0
cu2509C73000 4926 0.000 0.000 5.00 2.50 0.000 5 58983.00 55166.00 0.000 5 0.000 0 0
cu2509C74000 4302 0.000 0.000 5.00 2.50 0.000 5 55863.00 52046.00 0.000 5 0.000 0 0
cu2509C75000 3732 0.000 0.000 5.00 2.50 0.000 5 53013.00 49196.00 0.000 5 0.000 0 0
cu2509C76000 3212 0.000 0.000 5.00 2.50 0.000 5 50413.00 46596.00 0.000 5 0.000 0 0
cu2509C77000 2744 0.000 0.000 5.00 2.50 0.000 5 46423.00 42606.00 0.000 5 0.000 0 0
cu2509C78000 2326 0.000 0.000 5.00 2.50 0.000 5 41833.00 38016.00 0.000 5 0.000 0 0
cu2509C79000 1956 0.000 0.000 5.00 2.50 0.000 5 37483.00 33666.00 0.000 5 0.000 0 0
cu2509C80000 1632 0.000 0.000 5.00 2.50 0.000 5 33363.00 29546.00 0.000 5 0.000 0 0
cu2509C82000 1106 0.000 0.000 5.00 2.50 0.000 5 25733.00 21916.00 0.000 5 0.000 0 0
cu2509C84000 734 0.000 0.000 5.00 2.50 0.000 5 20846.50 18938.00 0.000 5 0.000 0 0
cu2509C86000 470 0.000 0.000 5.00 2.50 0.000 5 19526.50 17618.00 0.000 5 0.000 0 0
cu2509P67000 326 0.000 0.000 5.00 2.50 0.000 5 18806.50 16898.00 0.000 5 0.000 0 0
cu2509P68000 446 0.000 0.000 5.00 2.50 0.000 5 19406.50 17498.00 0.000 5 0.000 0 0
cu2509P69000 598 0.000 0.000 5.00 2.50 0.000 5 20166.50 18258.00 0.000 5 0.000 0 0
cu2509P70000 786 0.000 0.000 5.00 2.50 0.000 5 22433.00 19198.00 0.000 5 0.000 0 0
cu2509P71000 1014 0.000 0.000 5.00 2.50 0.000 5 26073.00 22256.00 0.000 5 0.000 0 0
cu2509P72000 1286 0.000 0.000 5.00 2.50 0.000 5 29933.00 26116.00 0.000 5 0.000 0 0
cu2509P73000 1608 0.000 0.000 5.00 2.50 0.000 5 34043.00 30226.00 0.000 5 0.000 0 0
cu2509P74000 1978 0.000 0.000 5.00 2.50 0.000 5 38393.00 34576.00 0.000 5 0.000 0 0
cu2509P75000 2400 0.000 0.000 5.00 2.50 0.000 5 43003.00 39186.00 0.000 5 0.000 0 0
cu2509P76000 2874 0.000 0.000 5.00 2.50 0.000 5 47873.00 44056.00 0.000 5 0.000 0 0
cu2509P77000 3400 0.000 0.000 5.00 2.50 0.000 5 51353.00 47536.00 0.000 5 0.000 0 0
cu2509P78000 3976 0.000 0.000 5.00 2.50 0.000 5 54233.00 50416.00 0.000 5 0.000 0 0
cu2509P79000 4600 0.000 0.000 5.00 2.50 0.000 5 57353.00 53536.00 0.000 5 0.000 0 0
cu2509P80000 5268 0.000 0.000 5.00 2.50 0.000 5 60693.00 56876.00 0.000 5 0.000 0 0
cu2509P82000 6732 0.000 0.000 5.00 2.50 0.000 5 68013.00 64196.00 0.000 5 0.000 0 0
cu2509P84000 8350 0.000 0.000 5.00 2.50 0.000 5 76103.00 72286.00 0.000 5 0.000 0 0
cu2509P86000 10078 0.000 0.000 5.00 2.50 0.000 5 84743.00 80926.00 0.000 5 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-01-22


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-01-22


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-01-22


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Copper.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE