Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Copper
COPPER
Product Manual →
Copper is one of the oldest metals known to man. Copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
Futures
Options

Copper Options Contract

SHFE copper options are options on SHFE copper futures.
Copper options were listed on September 21, 2018, and are China’s first non-ferrous metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-06 Update: 2025-06-06 15:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
cu2507C62000 5 2 20250408 20250624
cu2507C63000 5 2 20250408 20250624
cu2507C64000 5 2 20250127 20250624
cu2507C65000 5 2 20250106 20250624
cu2507C66000 5 2 20250106 20250624
cu2507C67000 5 2 20250106 20250624
cu2507C68000 5 2 20250106 20250624
cu2507C69000 5 2 20250106 20250624
cu2507C70000 5 2 20250106 20250624
cu2507C71000 5 2 20250106 20250624
cu2507C72000 5 2 20250106 20250624
cu2507C73000 5 2 20250106 20250624
cu2507C74000 5 2 20250106 20250624
cu2507C75000 5 2 20250106 20250624
cu2507C76000 5 2 20250106 20250624
cu2507C77000 5 2 20250106 20250624
cu2507C78000 5 2 20250106 20250624
cu2507C79000 5 2 20250106 20250624
cu2507C80000 5 2 20250106 20250624
cu2507C82000 5 2 20250106 20250624
cu2507C84000 5 2 20250108 20250624
cu2507C86000 5 2 20250114 20250624
cu2507C88000 5 2 20250127 20250624
cu2507C90000 5 2 20250317 20250624
cu2507C92000 5 2 20250326 20250624
cu2507P62000 5 2 20250408 20250624
cu2507P63000 5 2 20250408 20250624
cu2507P64000 5 2 20250127 20250624
cu2507P65000 5 2 20250106 20250624
cu2507P66000 5 2 20250106 20250624
cu2507P67000 5 2 20250106 20250624
cu2507P68000 5 2 20250106 20250624
cu2507P69000 5 2 20250106 20250624
cu2507P70000 5 2 20250106 20250624
cu2507P71000 5 2 20250106 20250624
cu2507P72000 5 2 20250106 20250624
cu2507P73000 5 2 20250106 20250624
cu2507P74000 5 2 20250106 20250624
cu2507P75000 5 2 20250106 20250624
cu2507P76000 5 2 20250106 20250624
cu2507P77000 5 2 20250106 20250624
cu2507P78000 5 2 20250106 20250624
cu2507P79000 5 2 20250106 20250624
cu2507P80000 5 2 20250106 20250624
cu2507P82000 5 2 20250106 20250624
cu2507P84000 5 2 20250108 20250624
cu2507P86000 5 2 20250114 20250624
cu2507P88000 5 2 20250127 20250624
cu2507P90000 5 2 20250317 20250624
cu2507P92000 5 2 20250326 20250624
cu2508C63000 5 2 20250408 20250725
cu2508C64000 5 2 20250127 20250725
cu2508C65000 5 2 20250127 20250725
cu2508C66000 5 2 20250127 20250725
cu2508C67000 5 2 20250116 20250725
cu2508C68000 5 2 20250114 20250725
cu2508C69000 5 2 20250114 20250725
cu2508C70000 5 2 20250114 20250725
cu2508C71000 5 2 20250114 20250725
cu2508C72000 5 2 20250114 20250725
cu2508C73000 5 2 20250114 20250725
cu2508C74000 5 2 20250114 20250725
cu2508C75000 5 2 20250114 20250725
cu2508C76000 5 2 20250114 20250725
cu2508C77000 5 2 20250114 20250725
cu2508C78000 5 2 20250114 20250725
cu2508C79000 5 2 20250114 20250725
cu2508C80000 5 2 20250114 20250725
cu2508C82000 5 2 20250114 20250725
cu2508C84000 5 2 20250114 20250725
cu2508C86000 5 2 20250114 20250725
cu2508C88000 5 2 20250127 20250725
cu2508C90000 5 2 20250319 20250725
cu2508C92000 5 2 20250327 20250725
cu2508P63000 5 2 20250408 20250725
cu2508P64000 5 2 20250127 20250725
cu2508P65000 5 2 20250127 20250725
cu2508P66000 5 2 20250127 20250725
cu2508P67000 5 2 20250116 20250725
cu2508P68000 5 2 20250114 20250725
cu2508P69000 5 2 20250114 20250725
cu2508P70000 5 2 20250114 20250725
cu2508P71000 5 2 20250114 20250725
cu2508P72000 5 2 20250114 20250725
cu2508P73000 5 2 20250114 20250725
cu2508P74000 5 2 20250114 20250725
cu2508P75000 5 2 20250114 20250725
cu2508P76000 5 2 20250114 20250725
cu2508P77000 5 2 20250114 20250725
cu2508P78000 5 2 20250114 20250725
cu2508P79000 5 2 20250114 20250725
cu2508P80000 5 2 20250114 20250725
cu2508P82000 5 2 20250114 20250725
cu2508P84000 5 2 20250114 20250725
cu2508P86000 5 2 20250114 20250725
cu2508P88000 5 2 20250127 20250725
cu2508P90000 5 2 20250319 20250725
cu2508P92000 5 2 20250327 20250725
cu2509C62000 5 2 20250408 20250825
cu2509C63000 5 2 20250408 20250825
cu2509C64000 5 2 20250127 20250825
cu2509C65000 5 2 20250127 20250825
cu2509C66000 5 2 20250127 20250825
cu2509C67000 5 2 20250116 20250825
cu2509C68000 5 2 20250114 20250825
cu2509C69000 5 2 20250114 20250825
cu2509C70000 5 2 20250114 20250825
cu2509C71000 5 2 20250114 20250825
cu2509C72000 5 2 20250114 20250825
cu2509C73000 5 2 20250114 20250825
cu2509C74000 5 2 20250114 20250825
cu2509C75000 5 2 20250114 20250825
cu2509C76000 5 2 20250114 20250825
cu2509C77000 5 2 20250114 20250825
cu2509C78000 5 2 20250114 20250825
cu2509C79000 5 2 20250114 20250825
cu2509C80000 5 2 20250114 20250825
cu2509C82000 5 2 20250114 20250825
cu2509C84000 5 2 20250114 20250825
cu2509C86000 5 2 20250114 20250825
cu2509C88000 5 2 20250127 20250825
cu2509C90000 5 2 20250319 20250825
cu2509C92000 5 2 20250327 20250825
cu2509P62000 5 2 20250408 20250825
cu2509P63000 5 2 20250408 20250825
cu2509P64000 5 2 20250127 20250825
cu2509P65000 5 2 20250127 20250825
cu2509P66000 5 2 20250127 20250825
cu2509P67000 5 2 20250116 20250825
cu2509P68000 5 2 20250114 20250825
cu2509P69000 5 2 20250114 20250825
cu2509P70000 5 2 20250114 20250825
cu2509P71000 5 2 20250114 20250825
cu2509P72000 5 2 20250114 20250825
cu2509P73000 5 2 20250114 20250825
cu2509P74000 5 2 20250114 20250825
cu2509P75000 5 2 20250114 20250825
cu2509P76000 5 2 20250114 20250825
cu2509P77000 5 2 20250114 20250825
cu2509P78000 5 2 20250114 20250825
cu2509P79000 5 2 20250114 20250825
cu2509P80000 5 2 20250114 20250825
cu2509P82000 5 2 20250114 20250825
cu2509P84000 5 2 20250114 20250825
cu2509P86000 5 2 20250114 20250825
cu2509P88000 5 2 20250127 20250825
cu2509P90000 5 2 20250319 20250825
cu2509P92000 5 2 20250327 20250825
cu2510C62000 5 2 20250408 20250924
cu2510C63000 5 2 20250408 20250924
cu2510C64000 5 2 20250408 20250924
cu2510C65000 5 2 20250408 20250924
cu2510C66000 5 2 20250408 20250924
cu2510C67000 5 2 20250408 20250924
cu2510C68000 5 2 20250227 20250924
cu2510C69000 5 2 20250211 20250924
cu2510C70000 5 2 20250211 20250924
cu2510C71000 5 2 20250211 20250924
cu2510C72000 5 2 20250211 20250924
cu2510C73000 5 2 20250211 20250924
cu2510C74000 5 2 20250211 20250924
cu2510C75000 5 2 20250211 20250924
cu2510C76000 5 2 20250211 20250924
cu2510C77000 5 2 20250211 20250924
cu2510C78000 5 2 20250211 20250924
cu2510C79000 5 2 20250211 20250924
cu2510C80000 5 2 20250211 20250924
cu2510C82000 5 2 20250211 20250924
cu2510C84000 5 2 20250211 20250924
cu2510C86000 5 2 20250211 20250924
cu2510C88000 5 2 20250211 20250924
cu2510C90000 5 2 20250320 20250924
cu2510C92000 5 2 20250327 20250924
cu2510P62000 5 2 20250408 20250924
cu2510P63000 5 2 20250408 20250924
cu2510P64000 5 2 20250408 20250924
cu2510P65000 5 2 20250408 20250924
cu2510P66000 5 2 20250408 20250924
cu2510P67000 5 2 20250408 20250924
cu2510P68000 5 2 20250227 20250924
cu2510P69000 5 2 20250211 20250924
cu2510P70000 5 2 20250211 20250924
cu2510P71000 5 2 20250211 20250924
cu2510P72000 5 2 20250211 20250924
cu2510P73000 5 2 20250211 20250924
cu2510P74000 5 2 20250211 20250924
cu2510P75000 5 2 20250211 20250924
cu2510P76000 5 2 20250211 20250924
cu2510P77000 5 2 20250211 20250924
cu2510P78000 5 2 20250211 20250924
cu2510P79000 5 2 20250211 20250924
cu2510P80000 5 2 20250211 20250924
cu2510P82000 5 2 20250211 20250924
cu2510P84000 5 2 20250211 20250924
cu2510P86000 5 2 20250211 20250924
cu2510P88000 5 2 20250211 20250924
cu2510P90000 5 2 20250320 20250924
cu2510P92000 5 2 20250327 20250924
cu2511C64000 5 2 20250410 20251027
cu2511C65000 5 2 20250409 20251027
cu2511C66000 5 2 20250408 20251027
cu2511C67000 5 2 20250408 20251027
cu2511C68000 5 2 20250408 20251027
cu2511C69000 5 2 20250408 20251027
cu2511C70000 5 2 20250314 20251027
cu2511C71000 5 2 20250314 20251027
cu2511C72000 5 2 20250314 20251027
cu2511C73000 5 2 20250314 20251027
cu2511C74000 5 2 20250314 20251027
cu2511C75000 5 2 20250314 20251027
cu2511C76000 5 2 20250314 20251027
cu2511C77000 5 2 20250314 20251027
cu2511C78000 5 2 20250314 20251027
cu2511C79000 5 2 20250314 20251027
cu2511C80000 5 2 20250314 20251027
cu2511C82000 5 2 20250314 20251027
cu2511C84000 5 2 20250314 20251027
cu2511C86000 5 2 20250314 20251027
cu2511C88000 5 2 20250314 20251027
cu2511C90000 5 2 20250320 20251027
cu2511C92000 5 2 20250327 20251027
cu2511P64000 5 2 20250410 20251027
cu2511P65000 5 2 20250409 20251027
cu2511P66000 5 2 20250408 20251027
cu2511P67000 5 2 20250408 20251027
cu2511P68000 5 2 20250408 20251027
cu2511P69000 5 2 20250408 20251027
cu2511P70000 5 2 20250314 20251027
cu2511P71000 5 2 20250314 20251027
cu2511P72000 5 2 20250314 20251027
cu2511P73000 5 2 20250314 20251027
cu2511P74000 5 2 20250314 20251027
cu2511P75000 5 2 20250314 20251027
cu2511P76000 5 2 20250314 20251027
cu2511P77000 5 2 20250314 20251027
cu2511P78000 5 2 20250314 20251027
cu2511P79000 5 2 20250314 20251027
cu2511P80000 5 2 20250314 20251027
cu2511P82000 5 2 20250314 20251027
cu2511P84000 5 2 20250314 20251027
cu2511P86000 5 2 20250314 20251027
cu2511P88000 5 2 20250314 20251027
cu2511P90000 5 2 20250320 20251027
cu2511P92000 5 2 20250327 20251027
cu2512C62000 5 2 20250408 20251124
cu2512C63000 5 2 20250408 20251124
cu2512C64000 5 2 20250408 20251124
cu2512C65000 5 2 20250408 20251124
cu2512C66000 5 2 20250408 20251124
cu2512C67000 5 2 20250408 20251124
cu2512C68000 5 2 20250227 20251124
cu2512C69000 5 2 20250226 20251124
cu2512C70000 5 2 20250226 20251124
cu2512C71000 5 2 20250226 20251124
cu2512C72000 5 2 20250226 20251124
cu2512C73000 5 2 20250226 20251124
cu2512C74000 5 2 20250226 20251124
cu2512C75000 5 2 20250226 20251124
cu2512C76000 5 2 20250226 20251124
cu2512C77000 5 2 20250226 20251124
cu2512C78000 5 2 20250226 20251124
cu2512C79000 5 2 20250226 20251124
cu2512C80000 5 2 20250226 20251124
cu2512C82000 5 2 20250226 20251124
cu2512C84000 5 2 20250226 20251124
cu2512C86000 5 2 20250226 20251124
cu2512C88000 5 2 20250307 20251124
cu2512C90000 5 2 20250320 20251124
cu2512P62000 5 2 20250408 20251124
cu2512P63000 5 2 20250408 20251124
cu2512P64000 5 2 20250408 20251124
cu2512P65000 5 2 20250408 20251124
cu2512P66000 5 2 20250408 20251124
cu2512P67000 5 2 20250408 20251124
cu2512P68000 5 2 20250227 20251124
cu2512P69000 5 2 20250226 20251124
cu2512P70000 5 2 20250226 20251124
cu2512P71000 5 2 20250226 20251124
cu2512P72000 5 2 20250226 20251124
cu2512P73000 5 2 20250226 20251124
cu2512P74000 5 2 20250226 20251124
cu2512P75000 5 2 20250226 20251124
cu2512P76000 5 2 20250226 20251124
cu2512P77000 5 2 20250226 20251124
cu2512P78000 5 2 20250226 20251124
cu2512P79000 5 2 20250226 20251124
cu2512P80000 5 2 20250226 20251124
cu2512P82000 5 2 20250226 20251124
cu2512P84000 5 2 20250226 20251124
cu2512P86000 5 2 20250226 20251124
cu2512P88000 5 2 20250307 20251124
cu2512P90000 5 2 20250320 20251124
cu2601C64000 5 2 20250410 20251225
cu2601C65000 5 2 20250409 20251225
cu2601C66000 5 2 20250408 20251225
cu2601C67000 5 2 20250408 20251225
cu2601C68000 5 2 20250228 20251225
cu2601C69000 5 2 20250228 20251225
cu2601C70000 5 2 20250228 20251225
cu2601C71000 5 2 20250228 20251225
cu2601C72000 5 2 20250228 20251225
cu2601C73000 5 2 20250228 20251225
cu2601C74000 5 2 20250228 20251225
cu2601C75000 5 2 20250228 20251225
cu2601C76000 5 2 20250228 20251225
cu2601C77000 5 2 20250228 20251225
cu2601C78000 5 2 20250228 20251225
cu2601C79000 5 2 20250228 20251225
cu2601C80000 5 2 20250228 20251225
cu2601C82000 5 2 20250228 20251225
cu2601C84000 5 2 20250228 20251225
cu2601C86000 5 2 20250228 20251225
cu2601C88000 5 2 20250313 20251225
cu2601C90000 5 2 20250321 20251225
cu2601P64000 5 2 20250410 20251225
cu2601P65000 5 2 20250409 20251225
cu2601P66000 5 2 20250408 20251225
cu2601P67000 5 2 20250408 20251225
cu2601P68000 5 2 20250228 20251225
cu2601P69000 5 2 20250228 20251225
cu2601P70000 5 2 20250228 20251225
cu2601P71000 5 2 20250228 20251225
cu2601P72000 5 2 20250228 20251225
cu2601P73000 5 2 20250228 20251225
cu2601P74000 5 2 20250228 20251225
cu2601P75000 5 2 20250228 20251225
cu2601P76000 5 2 20250228 20251225
cu2601P77000 5 2 20250228 20251225
cu2601P78000 5 2 20250228 20251225
cu2601P79000 5 2 20250228 20251225
cu2601P80000 5 2 20250228 20251225
cu2601P82000 5 2 20250228 20251225
cu2601P84000 5 2 20250228 20251225
cu2601P86000 5 2 20250228 20251225
cu2601P88000 5 2 20250313 20251225
cu2601P90000 5 2 20250321 20251225
cu2602C64000 5 2 20250410 20260126
cu2602C65000 5 2 20250409 20260126
cu2602C66000 5 2 20250408 20260126
cu2602C67000 5 2 20250408 20260126
cu2602C68000 5 2 20250303 20260126
cu2602C69000 5 2 20250303 20260126
cu2602C70000 5 2 20250303 20260126
cu2602C71000 5 2 20250303 20260126
cu2602C72000 5 2 20250303 20260126
cu2602C73000 5 2 20250303 20260126
cu2602C74000 5 2 20250303 20260126
cu2602C75000 5 2 20250303 20260126
cu2602C76000 5 2 20250303 20260126
cu2602C77000 5 2 20250303 20260126
cu2602C78000 5 2 20250303 20260126
cu2602C79000 5 2 20250303 20260126
cu2602C80000 5 2 20250303 20260126
cu2602C82000 5 2 20250303 20260126
cu2602C84000 5 2 20250303 20260126
cu2602C86000 5 2 20250303 20260126
cu2602C88000 5 2 20250307 20260126
cu2602C90000 5 2 20250321 20260126
cu2602P64000 5 2 20250410 20260126
cu2602P65000 5 2 20250409 20260126
cu2602P66000 5 2 20250408 20260126
cu2602P67000 5 2 20250408 20260126
cu2602P68000 5 2 20250303 20260126
cu2602P69000 5 2 20250303 20260126
cu2602P70000 5 2 20250303 20260126
cu2602P71000 5 2 20250303 20260126
cu2602P72000 5 2 20250303 20260126
cu2602P73000 5 2 20250303 20260126
cu2602P74000 5 2 20250303 20260126
cu2602P75000 5 2 20250303 20260126
cu2602P76000 5 2 20250303 20260126
cu2602P77000 5 2 20250303 20260126
cu2602P78000 5 2 20250303 20260126
cu2602P79000 5 2 20250303 20260126
cu2602P80000 5 2 20250303 20260126
cu2602P82000 5 2 20250303 20260126
cu2602P84000 5 2 20250303 20260126
cu2602P86000 5 2 20250303 20260126
cu2602P88000 5 2 20250307 20260126
cu2602P90000 5 2 20250321 20260126
cu2603C64000 5 2 20250410 20260223
cu2603C65000 5 2 20250409 20260223
cu2603C66000 5 2 20250409 20260223
cu2603C67000 5 2 20250409 20260223
cu2603C68000 5 2 20250409 20260223
cu2603C69000 5 2 20250409 20260223
cu2603C70000 5 2 20250409 20260223
cu2603C71000 5 2 20250409 20260223
cu2603C72000 5 2 20250409 20260223
cu2603C73000 5 2 20250409 20260223
cu2603C74000 5 2 20250409 20260223
cu2603C75000 5 2 20250409 20260223
cu2603C76000 5 2 20250409 20260223
cu2603C77000 5 2 20250409 20260223
cu2603C78000 5 2 20250409 20260223
cu2603C79000 5 2 20250409 20260223
cu2603C80000 5 2 20250409 20260223
cu2603C82000 5 2 20250409 20260223
cu2603C84000 5 2 20250414 20260223
cu2603C86000 5 2 20250423 20260223
cu2603C88000 5 2 20250430 20260223
cu2603P64000 5 2 20250410 20260223
cu2603P65000 5 2 20250409 20260223
cu2603P66000 5 2 20250409 20260223
cu2603P67000 5 2 20250409 20260223
cu2603P68000 5 2 20250409 20260223
cu2603P69000 5 2 20250409 20260223
cu2603P70000 5 2 20250409 20260223
cu2603P71000 5 2 20250409 20260223
cu2603P72000 5 2 20250409 20260223
cu2603P73000 5 2 20250409 20260223
cu2603P74000 5 2 20250409 20260223
cu2603P75000 5 2 20250409 20260223
cu2603P76000 5 2 20250409 20260223
cu2603P77000 5 2 20250409 20260223
cu2603P78000 5 2 20250409 20260223
cu2603P79000 5 2 20250409 20260223
cu2603P80000 5 2 20250409 20260223
cu2603P82000 5 2 20250409 20260223
cu2603P84000 5 2 20250414 20260223
cu2603P86000 5 2 20250423 20260223
cu2603P88000 5 2 20250430 20260223
Trading Day:2025-06-06 Update:2025-06-06 15:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
cu2507C62000 119660.00 119660.00 21588 10650
cu2507C63000 114660.00 114660.00 20588 9650
cu2507C64000 109660.00 109660.00 19588 8650
cu2507C65000 104660.00 104660.00 18588 7650
cu2507C66000 99660.00 99660.00 17588 6650
cu2507C67000 94660.00 94660.00 16588 5650
cu2507C68000 89660.00 89660.00 15588 4650
cu2507C69000 84660.00 84660.00 14588 3650
cu2507C70000 79660.00 79660.00 13588 2650
cu2507C71000 74660.00 74660.00 12588 1650
cu2507C72000 69690.00 69690.00 11594 656
cu2507C73000 64780.00 64780.00 10612 2
cu2507C74000 60000.00 60000.00 9656 2
cu2507C75000 55470.00 55470.00 8750 2
cu2507C76000 51340.00 51340.00 7924 2
cu2507C77000 47750.00 47750.00 7206 2
cu2507C78000 44850.00 44850.00 6626 2
cu2507C79000 40450.00 40450.00 6186 2
cu2507C80000 36430.00 36430.00 5882 2
cu2507C82000 29900.00 29900.00 5576 2
cu2507C84000 24460.00 24460.00 5488 2
cu2507C86000 19540.00 19540.00 5470 2
cu2507C88000 19540.00 19540.00 5470 2
cu2507C90000 19540.00 19540.00 5470 2
cu2507C92000 19540.00 19540.00 5470 2
cu2507P62000 19540.00 19540.00 5470 2
cu2507P63000 19540.00 19540.00 5470 2
cu2507P64000 19540.00 19540.00 5470 2
cu2507P65000 19540.00 19540.00 5470 2
cu2507P66000 19540.00 19540.00 5470 2
cu2507P67000 19540.00 19540.00 5470 2
cu2507P68000 19540.00 19540.00 5470 2
cu2507P69000 19540.00 19540.00 5470 2
cu2507P70000 19540.00 19540.00 5470 2
cu2507P71000 21270.00 21270.00 5470 2
cu2507P72000 23800.00 23800.00 5476 2
cu2507P73000 26390.00 26390.00 5494 2
cu2507P74000 29110.00 29110.00 5538 2
cu2507P75000 32080.00 32080.00 5632 2
cu2507P76000 35440.00 35440.00 5804 2
cu2507P77000 39350.00 39350.00 6086 2
cu2507P78000 43950.00 43950.00 6506 2
cu2507P79000 47050.00 47050.00 7066 2
cu2507P80000 50520.00 50520.00 7760 2
cu2507P82000 58990.00 58990.00 9454 2
cu2507P84000 68550.00 68550.00 11366 428
cu2507P86000 78460.00 78460.00 13348 2410
cu2507P88000 88460.00 88460.00 15348 4410
cu2507P90000 98460.00 98460.00 17348 6410
cu2507P92000 108460.00 108460.00 19348 8410
cu2508C63000 109936.50 106038.00 20426 9512
cu2508C64000 104936.50 101038.00 19426 8512
cu2508C65000 99936.50 96038.00 18426 7512
cu2508C66000 94936.50 91038.00 17426 6512
cu2508C67000 89936.50 86038.00 16426 5512
cu2508C68000 84966.50 81068.00 15432 4518
cu2508C69000 80046.50 76148.00 14448 3534
cu2508C70000 75176.50 71278.00 13474 2560
cu2508C71000 70416.50 66518.00 12522 1608
cu2508C72000 65796.50 61898.00 11598 684
cu2508C73000 61376.50 57478.00 10714 2
cu2508C74000 57216.50 53318.00 9882 2
cu2508C75000 53376.50 49478.00 9114 2
cu2508C76000 49886.50 45988.00 8416 2
cu2508C77000 46836.50 42938.00 7806 2
cu2508C78000 44101.50 40203.00 7274 2
cu2508C79000 39411.50 35513.00 6836 2
cu2508C80000 35091.50 31193.00 6472 2
cu2508C82000 27581.50 23683.00 5970 2
cu2508C84000 21181.50 17283.00 5690 2
cu2508C86000 18023.25 16074.00 5552 2
cu2508C88000 17723.25 15774.00 5492 2
cu2508C90000 17603.25 15654.00 5468 2
cu2508C92000 17553.25 15604.00 5458 2
cu2508P63000 17553.25 15604.00 5458 2
cu2508P64000 17553.25 15604.00 5458 2
cu2508P65000 17553.25 15604.00 5458 2
cu2508P66000 17553.25 15604.00 5458 2
cu2508P67000 17573.25 15624.00 5462 2
cu2508P68000 17613.25 15664.00 5470 2
cu2508P69000 17693.25 15744.00 5486 2
cu2508P70000 17823.25 15874.00 5512 2
cu2508P71000 18181.50 16114.00 5560 2
cu2508P72000 21071.50 17173.00 5638 2
cu2508P73000 24141.50 20243.00 5752 2
cu2508P74000 27471.50 23573.00 5918 2
cu2508P75000 31131.50 27233.00 6150 2
cu2508P76000 35131.50 31233.00 6450 2
cu2508P77000 39571.50 35673.00 6838 2
cu2508P78000 44326.50 40428.00 7304 2
cu2508P79000 47126.50 43228.00 7864 2
cu2508P80000 50306.50 46408.00 8500 2
cu2508P82000 57776.50 53878.00 9994 2
cu2508P84000 66366.50 62468.00 11712 798
cu2508P86000 75666.50 71768.00 13572 2658
cu2508P88000 85366.50 81468.00 15512 4598
cu2508P90000 95256.50 91358.00 17490 6576
cu2508P92000 105236.50 101338.00 19486 8572
cu2509C62000 114010.00 110120.00 21246 10354
cu2509C63000 109010.00 105120.00 20246 9354
cu2509C64000 104010.00 100120.00 19246 8354
cu2509C65000 99010.00 95120.00 18246 7354
cu2509C66000 94030.00 90140.00 17250 6358
cu2509C67000 89100.00 85210.00 16264 5372
cu2509C68000 84220.00 80330.00 15288 4396
cu2509C69000 79410.00 75520.00 14326 3434
cu2509C70000 74720.00 70830.00 13388 2496
cu2509C71000 70170.00 66280.00 12478 1586
cu2509C72000 65800.00 61910.00 11604 712
cu2509C73000 61660.00 57770.00 10776 2
cu2509C74000 57770.00 53880.00 9998 2
cu2509C75000 54210.00 50320.00 9286 2
cu2509C76000 50970.00 47080.00 8638 2
cu2509C77000 48060.00 44170.00 8056 2
cu2509C78000 45050.00 41160.00 7554 2
cu2509C79000 40380.00 36490.00 7120 2
cu2509C80000 36040.00 32150.00 6752 2
cu2509C82000 28300.00 24410.00 6204 2
cu2509C84000 21570.00 17680.00 5858 2
cu2509C86000 18535.00 16590.00 5652 2
cu2509C88000 17995.00 16050.00 5544 2
cu2509C90000 17725.00 15780.00 5490 2
cu2509C92000 17595.00 15650.00 5464 2
cu2509P62000 17515.00 15570.00 5448 2
cu2509P63000 17515.00 15570.00 5448 2
cu2509P64000 17525.00 15580.00 5450 2
cu2509P65000 17545.00 15600.00 5454 2
cu2509P66000 17585.00 15640.00 5462 2
cu2509P67000 17665.00 15720.00 5478 2
cu2509P68000 17795.00 15850.00 5504 2
cu2509P69000 17985.00 16040.00 5542 2
cu2509P70000 18295.00 16350.00 5604 2
cu2509P71000 19240.00 16790.00 5692 2
cu2509P72000 22370.00 18480.00 5818 2
cu2509P73000 25720.00 21830.00 5988 2
cu2509P74000 29320.00 25430.00 6208 2
cu2509P75000 33250.00 29360.00 6494 2
cu2509P76000 37490.00 33600.00 6842 2
cu2509P77000 42070.00 38180.00 7258 2
cu2509P78000 46540.00 42650.00 7752 2
cu2509P79000 49360.00 45470.00 8316 2
cu2509P80000 52510.00 48620.00 8946 2
cu2509P82000 59740.00 55850.00 10392 2
cu2509P84000 68000.00 64110.00 12044 1152
cu2509P86000 76960.00 73070.00 13836 2944
cu2509P88000 86410.00 82520.00 15726 4834
cu2509P90000 96140.00 92250.00 17672 6780
cu2509P92000 106030.00 102140.00 19650 8758
cu2510C62000 112821.00 108942.00 21012 10150
cu2510C63000 107871.00 103992.00 20022 9160
cu2510C64000 102951.00 99072.00 19038 8176
cu2510C65000 98091.00 94212.00 18066 7204
cu2510C66000 93291.00 89412.00 17106 6244
cu2510C67000 88581.00 84702.00 16164 5302
cu2510C68000 83971.00 80092.00 15242 4380
cu2510C69000 79501.00 75622.00 14348 3486
cu2510C70000 75181.00 71302.00 13484 2622
cu2510C71000 71041.00 67162.00 12656 1794
cu2510C72000 67101.00 63222.00 11868 1006
cu2510C73000 63371.00 59492.00 11122 260
cu2510C74000 59891.00 56012.00 10426 2
cu2510C75000 56671.00 52792.00 9782 2
cu2510C76000 53711.00 49832.00 9190 2
cu2510C77000 51021.00 47142.00 8652 2
cu2510C78000 47551.00 43672.00 8168 2
cu2510C79000 42901.00 39022.00 7738 2
cu2510C80000 38501.00 34622.00 7358 2
cu2510C82000 30411.00 26532.00 6740 2
cu2510C84000 23161.00 19816.00 6290 2
cu2510C86000 20195.50 18256.00 5978 2
cu2510C88000 19145.50 17206.00 5768 2
cu2510C90000 18445.50 16506.00 5628 2
cu2510C92000 18035.50 16096.00 5546 2
cu2510P62000 17555.50 15616.00 5450 2
cu2510P63000 17615.50 15676.00 5462 2
cu2510P64000 17715.50 15776.00 5482 2
cu2510P65000 17855.50 15916.00 5510 2
cu2510P66000 18065.50 16126.00 5552 2
cu2510P67000 18355.50 16416.00 5610 2
cu2510P68000 18755.50 16816.00 5690 2
cu2510P69000 19275.50 17336.00 5794 2
cu2510P70000 19945.50 18006.00 5928 2
cu2510P71000 21791.00 18846.00 6096 2
cu2510P72000 25341.00 21462.00 6306 2
cu2510P73000 29101.00 25222.00 6558 2
cu2510P74000 33111.00 29232.00 6860 2
cu2510P75000 37361.00 33482.00 7210 2
cu2510P76000 41891.00 38012.00 7616 2
cu2510P77000 46681.00 42802.00 8074 2
cu2510P78000 50691.00 46812.00 8586 2
cu2510P79000 53521.00 49642.00 9152 2
cu2510P80000 56601.00 52722.00 9768 2
cu2510P82000 63481.00 59602.00 11144 282
cu2510P84000 71211.00 67332.00 12690 1828
cu2510P86000 79631.00 75752.00 14374 3512
cu2510P88000 88551.00 84672.00 16158 5296
cu2510P90000 97851.00 93972.00 18018 7156
cu2510P92000 107431.00 103552.00 19934 9072
cu2511C64000 101951.00 98082.00 18842 8008
cu2511C65000 97141.00 93272.00 17880 7046
cu2511C66000 92411.00 88542.00 16934 6100
cu2511C67000 87771.00 83902.00 16006 5172
cu2511C68000 83251.00 79382.00 15102 4268
cu2511C69000 78881.00 75012.00 14228 3394
cu2511C70000 74661.00 70792.00 13384 2550
cu2511C71000 70621.00 66752.00 12576 1742
cu2511C72000 66801.00 62932.00 11812 978
cu2511C73000 63191.00 59322.00 11090 256
cu2511C74000 59821.00 55952.00 10416 2
cu2511C75000 56701.00 52832.00 9792 2
cu2511C76000 53831.00 49962.00 9218 2
cu2511C77000 51221.00 47352.00 8696 2
cu2511C78000 47321.00 43452.00 8226 2
cu2511C79000 42711.00 38842.00 7804 2
cu2511C80000 38341.00 34472.00 7430 2
cu2511C82000 30251.00 26382.00 6812 2
cu2511C84000 23001.00 20206.00 6362 2
cu2511C86000 20510.50 18576.00 6036 2
cu2511C88000 19370.50 17436.00 5808 2
cu2511C90000 18630.50 16696.00 5660 2
cu2511C92000 18140.50 16206.00 5562 2
cu2511P64000 17810.50 15876.00 5496 2
cu2511P65000 18010.50 16076.00 5536 2
cu2511P66000 18270.50 16336.00 5588 2
cu2511P67000 18640.50 16706.00 5662 2
cu2511P68000 19110.50 17176.00 5756 2
cu2511P69000 19720.50 17786.00 5878 2
cu2511P70000 20490.50 18556.00 6032 2
cu2511P71000 22901.00 19506.00 6222 2
cu2511P72000 26561.00 22692.00 6454 2
cu2511P73000 30431.00 26562.00 6728 2
cu2511P74000 34541.00 30672.00 7050 2
cu2511P75000 38901.00 35032.00 7422 2
cu2511P76000 43511.00 39642.00 7844 2
cu2511P77000 48381.00 44512.00 8318 2
cu2511P78000 51961.00 48092.00 8844 2
cu2511P79000 54821.00 50952.00 9416 2
cu2511P80000 57931.00 54062.00 10038 2
cu2511P82000 64811.00 60942.00 11414 580
cu2511P84000 72511.00 68642.00 12954 2120
cu2511P86000 80851.00 76982.00 14622 3788
cu2511P88000 89691.00 85822.00 16390 5556
cu2511P90000 98941.00 95072.00 18240 7406
cu2511P92000 108441.00 104572.00 20140 9306
cu2512C62000 110692.00 106834.00 20594 9792
cu2512C63000 105842.00 101984.00 19624 8822
cu2512C64000 101062.00 97204.00 18668 7866
cu2512C65000 96372.00 92514.00 17730 6928
cu2512C66000 91772.00 87914.00 16810 6008
cu2512C67000 87282.00 83424.00 15912 5110
cu2512C68000 82922.00 79064.00 15040 4238
cu2512C69000 78722.00 74864.00 14200 3398
cu2512C70000 74692.00 70834.00 13394 2592
cu2512C71000 70852.00 66994.00 12626 1824
cu2512C72000 67202.00 63344.00 11896 1094
cu2512C73000 63762.00 59904.00 11208 406
cu2512C74000 60542.00 56684.00 10564 2
cu2512C75000 57542.00 53684.00 9964 2
cu2512C76000 54762.00 50904.00 9408 2
cu2512C77000 52242.00 48384.00 8904 2
cu2512C78000 47862.00 44004.00 8448 2
cu2512C79000 43292.00 39434.00 8034 2
cu2512C80000 38932.00 35074.00 7662 2
cu2512C82000 30812.00 26954.00 7038 2
cu2512C84000 23432.00 21242.00 6562 2
cu2512C86000 21371.00 19442.00 6202 2
cu2512C88000 20081.00 18152.00 5944 2
cu2512C90000 19161.00 17232.00 5760 2
cu2512P62000 17721.00 15792.00 5472 2
cu2512P63000 17901.00 15972.00 5508 2
cu2512P64000 18131.00 16202.00 5554 2
cu2512P65000 18431.00 16502.00 5614 2
cu2512P66000 18831.00 16902.00 5694 2
cu2512P67000 19331.00 17402.00 5794 2
cu2512P68000 19961.00 18032.00 5920 2
cu2512P69000 20751.00 18822.00 6078 2
cu2512P70000 21701.00 19772.00 6268 2
cu2512P71000 24802.00 20944.00 6496 2
cu2512P72000 28632.00 24774.00 6762 2
cu2512P73000 32672.00 28814.00 7070 2
cu2512P74000 36932.00 33074.00 7422 2
cu2512P75000 41402.00 37544.00 7816 2
cu2512P76000 46092.00 42234.00 8254 2
cu2512P77000 51052.00 47194.00 8746 2
cu2512P78000 54142.00 50284.00 9284 2
cu2512P79000 57052.00 53194.00 9866 2
cu2512P80000 60152.00 56294.00 10486 2
cu2512P82000 66982.00 63124.00 11852 1050
cu2512P84000 74562.00 70704.00 13368 2566
cu2512P86000 82722.00 78864.00 15000 4198
cu2512P88000 91402.00 87544.00 16736 5934
cu2512P90000 100462.00 96604.00 18548 7746
cu2601C64000 100267.50 96420.00 18514 7740
cu2601C65000 95667.50 91820.00 17594 6820
cu2601C66000 91177.50 87330.00 16696 5922
cu2601C67000 86817.50 82970.00 15824 5050
cu2601C68000 82607.50 78760.00 14982 4208
cu2601C69000 78547.50 74700.00 14170 3396
cu2601C70000 74647.50 70800.00 13390 2616
cu2601C71000 70937.50 67090.00 12648 1874
cu2601C72000 67397.50 63550.00 11940 1166
cu2601C73000 64077.50 60230.00 11276 502
cu2601C74000 60987.50 57140.00 10658 2
cu2601C75000 58107.50 54260.00 10082 2
cu2601C76000 55417.50 51570.00 9544 2
cu2601C77000 52802.50 48955.00 9046 2
cu2601C78000 48082.50 44235.00 8602 2
cu2601C79000 43552.50 39705.00 8196 2
cu2601C80000 39202.50 35355.00 7826 2
cu2601C82000 31072.50 27225.00 7200 2
cu2601C84000 23923.75 22000.00 6708 2
cu2601C86000 22053.75 20130.00 6334 2
cu2601C88000 20633.75 18710.00 6050 2
cu2601C90000 19603.75 17680.00 5844 2
cu2601P64000 18483.75 16560.00 5620 2
cu2601P65000 18883.75 16960.00 5700 2
cu2601P66000 19383.75 17460.00 5800 2
cu2601P67000 20003.75 18080.00 5924 2
cu2601P68000 20783.75 18860.00 6080 2
cu2601P69000 21703.75 19780.00 6264 2
cu2601P70000 22783.75 20860.00 6480 2
cu2601P71000 26482.50 22635.00 6732 2
cu2601P72000 30422.50 26575.00 7020 2
cu2601P73000 34572.50 30725.00 7350 2
cu2601P74000 38952.50 35105.00 7726 2
cu2601P75000 43542.50 39695.00 8144 2
cu2601P76000 48322.50 44475.00 8600 2
cu2601P77000 53177.50 49330.00 9096 2
cu2601P78000 55917.50 52070.00 9644 2
cu2601P79000 58867.50 55020.00 10234 2
cu2601P80000 61977.50 58130.00 10856 82
cu2601P82000 68797.50 64950.00 12220 1446
cu2601P84000 76277.50 72430.00 13716 2942
cu2601P86000 84367.50 80520.00 15334 4560
cu2601P88000 92917.50 89070.00 17044 6270
cu2601P90000 101857.50 98010.00 18832 8058
cu2602C64000 100127.00 96284.00 18488 7726
cu2602C65000 95637.00 91794.00 17590 6828
cu2602C66000 91247.00 87404.00 16712 5950
cu2602C67000 86997.00 83154.00 15862 5100
cu2602C68000 82877.00 79034.00 15038 4276
cu2602C69000 78897.00 75054.00 14242 3480
cu2602C70000 75107.00 71264.00 13484 2722
cu2602C71000 71507.00 67664.00 12764 2002
cu2602C72000 68087.00 64244.00 12080 1318
cu2602C73000 64837.00 60994.00 11430 668
cu2602C74000 61787.00 57944.00 10820 58
cu2602C75000 58987.00 55144.00 10260 2
cu2602C76000 56357.00 52514.00 9734 2
cu2602C77000 53557.00 49714.00 9244 2
cu2602C78000 48847.00 45004.00 8802 2
cu2602C79000 44327.00 40484.00 8398 2
cu2602C80000 39957.00 36114.00 8024 2
cu2602C82000 31807.00 27964.00 7394 2
cu2602C84000 24803.50 22882.00 6882 2
cu2602C86000 22823.50 20902.00 6486 2
cu2602C88000 21313.50 19392.00 6184 2
cu2602C90000 20163.50 18242.00 5954 2
cu2602P64000 18863.50 16942.00 5694 2
cu2602P65000 19363.50 17442.00 5794 2
cu2602P66000 19973.50 18052.00 5916 2
cu2602P67000 20693.50 18772.00 6060 2
cu2602P68000 21553.50 19632.00 6232 2
cu2602P69000 22563.50 20642.00 6434 2
cu2602P70000 23887.00 21822.00 6670 2
cu2602P71000 27757.00 23914.00 6944 2
cu2602P72000 31807.00 27964.00 7254 2
cu2602P73000 36027.00 32184.00 7598 2
cu2602P74000 40437.00 36594.00 7980 2
cu2602P75000 45107.00 41264.00 8414 2
cu2602P76000 49947.00 46104.00 8882 2
cu2602P77000 54607.00 50764.00 9384 2
cu2602P78000 57347.00 53504.00 9932 2
cu2602P79000 60297.00 56454.00 10522 2
cu2602P80000 63397.00 59554.00 11142 380
cu2602P82000 70177.00 66334.00 12498 1736
cu2602P84000 77557.00 73714.00 13974 3212
cu2602P86000 85517.00 81674.00 15566 4804
cu2602P88000 93967.00 90124.00 17256 6494
cu2602P90000 102777.00 98934.00 19018 8256
cu2603C64000 99946.50 96108.00 18452 7706
cu2603C65000 95506.50 91668.00 17564 6818
cu2603C66000 91176.50 87338.00 16698 5952
cu2603C67000 86986.50 83148.00 15860 5114
cu2603C68000 82956.50 79118.00 15054 4308
cu2603C69000 79076.50 75238.00 14278 3532
cu2603C70000 75336.50 71498.00 13530 2784
cu2603C71000 71786.50 67948.00 12820 2074
cu2603C72000 68446.50 64608.00 12152 1406
cu2603C73000 65276.50 61438.00 11518 772
cu2603C74000 62256.50 58418.00 10914 168
cu2603C75000 59496.50 55658.00 10362 2
cu2603C76000 56916.50 53078.00 9846 2
cu2603C77000 53921.50 50083.00 9362 2
cu2603C78000 49211.50 45373.00 8920 2
cu2603C79000 44711.50 40873.00 8520 2
cu2603C80000 40341.50 36503.00 8146 2
cu2603C82000 32171.50 28333.00 7512 2
cu2603C84000 25393.25 23474.00 6996 2
cu2603C86000 23323.25 21404.00 6582 2
cu2603C88000 21743.25 19824.00 6266 2
cu2603P64000 19203.25 17284.00 5758 2
cu2603P65000 19743.25 17824.00 5866 2
cu2603P66000 20403.25 18484.00 5998 2
cu2603P67000 21193.25 19274.00 6156 2
cu2603P68000 22143.25 20224.00 6346 2
cu2603P69000 23233.25 21314.00 6564 2
cu2603P70000 24811.50 22544.00 6810 2
cu2603P71000 28721.50 24883.00 7092 2
cu2603P72000 32851.50 29013.00 7418 2
cu2603P73000 37141.50 33303.00 7776 2
cu2603P74000 41591.50 37753.00 8166 2
cu2603P75000 46291.50 42453.00 8606 2
cu2603P76000 51171.50 47333.00 9082 2
cu2603P77000 55636.50 51798.00 9590 2
cu2603P78000 58386.50 54548.00 10140 2
cu2603P79000 61346.50 57508.00 10732 2
cu2603P80000 64436.50 60598.00 11350 604
cu2603P82000 71196.50 67358.00 12702 1956
cu2603P84000 78546.50 74708.00 14172 3426
cu2603P86000 86416.50 82578.00 15746 5000
cu2603P88000 94786.50 90948.00 17420 6674
Trading Day:2025-06-06 Update:2025-06-06 15:46:40
Contract Code
cu2507C62000
cu2507C63000
cu2507C64000
cu2507C65000
cu2507C66000
cu2507C67000
cu2507C68000
cu2507C69000
cu2507C70000
cu2507C71000
cu2507C72000
cu2507C73000
cu2507C74000
cu2507C75000
cu2507C76000
cu2507C77000
cu2507C78000
cu2507C79000
cu2507C80000
cu2507C82000
cu2507C84000
cu2507C86000
cu2507C88000
cu2507C90000
cu2507C92000
cu2507P62000
cu2507P63000
cu2507P64000
cu2507P65000
cu2507P66000
cu2507P67000
cu2507P68000
cu2507P69000
cu2507P70000
cu2507P71000
cu2507P72000
cu2507P73000
cu2507P74000
cu2507P75000
cu2507P76000
cu2507P77000
cu2507P78000
cu2507P79000
cu2507P80000
cu2507P82000
cu2507P84000
cu2507P86000
cu2507P88000
cu2507P90000
cu2507P92000
cu2508C63000
cu2508C64000
cu2508C65000
cu2508C66000
cu2508C67000
cu2508C68000
cu2508C69000
cu2508C70000
cu2508C71000
cu2508C72000
cu2508C73000
cu2508C74000
cu2508C75000
cu2508C76000
cu2508C77000
cu2508C78000
cu2508C79000
cu2508C80000
cu2508C82000
cu2508C84000
cu2508C86000
cu2508C88000
cu2508C90000
cu2508C92000
cu2508P63000
cu2508P64000
cu2508P65000
cu2508P66000
cu2508P67000
cu2508P68000
cu2508P69000
cu2508P70000
cu2508P71000
cu2508P72000
cu2508P73000
cu2508P74000
cu2508P75000
cu2508P76000
cu2508P77000
cu2508P78000
cu2508P79000
cu2508P80000
cu2508P82000
cu2508P84000
cu2508P86000
cu2508P88000
cu2508P90000
cu2508P92000
cu2509C62000
cu2509C63000
cu2509C64000
cu2509C65000
cu2509C66000
cu2509C67000
cu2509C68000
cu2509C69000
cu2509C70000
cu2509C71000
cu2509C72000
cu2509C73000
cu2509C74000
cu2509C75000
cu2509C76000
cu2509C77000
cu2509C78000
cu2509C79000
cu2509C80000
cu2509C82000
cu2509C84000
cu2509C86000
cu2509C88000
cu2509C90000
cu2509C92000
cu2509P62000
cu2509P63000
cu2509P64000
cu2509P65000
cu2509P66000
cu2509P67000
cu2509P68000
cu2509P69000
cu2509P70000
cu2509P71000
cu2509P72000
cu2509P73000
cu2509P74000
cu2509P75000
cu2509P76000
cu2509P77000
cu2509P78000
cu2509P79000
cu2509P80000
cu2509P82000
cu2509P84000
cu2509P86000
cu2509P88000
cu2509P90000
cu2509P92000
cu2510C62000
cu2510C63000
cu2510C64000
cu2510C65000
cu2510C66000
cu2510C67000
cu2510C68000
cu2510C69000
cu2510C70000
cu2510C71000
cu2510C72000
cu2510C73000
cu2510C74000
cu2510C75000
cu2510C76000
cu2510C77000
cu2510C78000
cu2510C79000
cu2510C80000
cu2510C82000
cu2510C84000
cu2510C86000
cu2510C88000
cu2510C90000
cu2510C92000
cu2510P62000
cu2510P63000
cu2510P64000
cu2510P65000
cu2510P66000
cu2510P67000
cu2510P68000
cu2510P69000
cu2510P70000
cu2510P71000
cu2510P72000
cu2510P73000
cu2510P74000
cu2510P75000
cu2510P76000
cu2510P77000
cu2510P78000
cu2510P79000
cu2510P80000
cu2510P82000
cu2510P84000
cu2510P86000
cu2510P88000
cu2510P90000
cu2510P92000
cu2511C64000
cu2511C65000
cu2511C66000
cu2511C67000
cu2511C68000
cu2511C69000
cu2511C70000
cu2511C71000
cu2511C72000
cu2511C73000
cu2511C74000
cu2511C75000
cu2511C76000
cu2511C77000
cu2511C78000
cu2511C79000
cu2511C80000
cu2511C82000
cu2511C84000
cu2511C86000
cu2511C88000
cu2511C90000
cu2511C92000
cu2511P64000
cu2511P65000
cu2511P66000
cu2511P67000
cu2511P68000
cu2511P69000
cu2511P70000
cu2511P71000
cu2511P72000
cu2511P73000
cu2511P74000
cu2511P75000
cu2511P76000
cu2511P77000
cu2511P78000
cu2511P79000
cu2511P80000
cu2511P82000
cu2511P84000
cu2511P86000
cu2511P88000
cu2511P90000
cu2511P92000
cu2512C62000
cu2512C63000
cu2512C64000
cu2512C65000
cu2512C66000
cu2512C67000
cu2512C68000
cu2512C69000
cu2512C70000
cu2512C71000
cu2512C72000
cu2512C73000
cu2512C74000
cu2512C75000
cu2512C76000
cu2512C77000
cu2512C78000
cu2512C79000
cu2512C80000
cu2512C82000
cu2512C84000
cu2512C86000
cu2512C88000
cu2512C90000
cu2512P62000
cu2512P63000
cu2512P64000
cu2512P65000
cu2512P66000
cu2512P67000
cu2512P68000
cu2512P69000
cu2512P70000
cu2512P71000
cu2512P72000
cu2512P73000
cu2512P74000
cu2512P75000
cu2512P76000
cu2512P77000
cu2512P78000
cu2512P79000
cu2512P80000
cu2512P82000
cu2512P84000
cu2512P86000
cu2512P88000
cu2512P90000
cu2601C64000
cu2601C65000
cu2601C66000
cu2601C67000
cu2601C68000
cu2601C69000
cu2601C70000
cu2601C71000
cu2601C72000
cu2601C73000
cu2601C74000
cu2601C75000
cu2601C76000
cu2601C77000
cu2601C78000
cu2601C79000
cu2601C80000
cu2601C82000
cu2601C84000
cu2601C86000
cu2601C88000
cu2601C90000
cu2601P64000
cu2601P65000
cu2601P66000
cu2601P67000
cu2601P68000
cu2601P69000
cu2601P70000
cu2601P71000
cu2601P72000
cu2601P73000
cu2601P74000
cu2601P75000
cu2601P76000
cu2601P77000
cu2601P78000
cu2601P79000
cu2601P80000
cu2601P82000
cu2601P84000
cu2601P86000
cu2601P88000
cu2601P90000
cu2602C64000
cu2602C65000
cu2602C66000
cu2602C67000
cu2602C68000
cu2602C69000
cu2602C70000
cu2602C71000
cu2602C72000
cu2602C73000
cu2602C74000
cu2602C75000
cu2602C76000
cu2602C77000
cu2602C78000
cu2602C79000
cu2602C80000
cu2602C82000
cu2602C84000
cu2602C86000
cu2602C88000
cu2602C90000
cu2602P64000
cu2602P65000
cu2602P66000
cu2602P67000
cu2602P68000
cu2602P69000
cu2602P70000
cu2602P71000
cu2602P72000
cu2602P73000
cu2602P74000
cu2602P75000
cu2602P76000
cu2602P77000
cu2602P78000
cu2602P79000
cu2602P80000
cu2602P82000
cu2602P84000
cu2602P86000
cu2602P88000
cu2602P90000
cu2603C64000
cu2603C65000
cu2603C66000
cu2603C67000
cu2603C68000
cu2603C69000
cu2603C70000
cu2603C71000
cu2603C72000
cu2603C73000
cu2603C74000
cu2603C75000
cu2603C76000
cu2603C77000
cu2603C78000
cu2603C79000
cu2603C80000
cu2603C82000
cu2603C84000
cu2603C86000
cu2603C88000
cu2603P64000
cu2603P65000
cu2603P66000
cu2603P67000
cu2603P68000
cu2603P69000
cu2603P70000
cu2603P71000
cu2603P72000
cu2603P73000
cu2603P74000
cu2603P75000
cu2603P76000
cu2603P77000
cu2603P78000
cu2603P79000
cu2603P80000
cu2603P82000
cu2603P84000
cu2603P86000
cu2603P88000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
cu2507C62000 16810 0.000 0.000 5.00 2.50 0.000 5 123455.00 123455.00 0.000 5 0.000 0 0
cu2507C63000 15810 0.000 0.000 5.00 2.50 0.000 5 118455.00 118455.00 0.000 5 0.000 0 0
cu2507C64000 14810 0.000 0.000 5.00 2.50 0.000 5 113455.00 113455.00 0.000 5 0.000 0 0
cu2507C65000 13810 0.000 0.000 5.00 2.50 0.000 5 108455.00 108455.00 0.000 5 0.000 0 0
cu2507C66000 12810 0.000 0.000 5.00 2.50 0.000 5 103455.00 103455.00 0.000 5 0.000 0 0
cu2507C67000 11810 0.000 0.000 5.00 2.50 0.000 5 98455.00 98455.00 0.000 5 0.000 0 0
cu2507C68000 10810 0.000 0.000 5.00 2.50 0.000 5 93455.00 93455.00 0.000 5 0.000 0 0
cu2507C69000 9810 0.000 0.000 5.00 2.50 0.000 5 88455.00 88455.00 0.000 5 0.000 0 0
cu2507C70000 8810 0.000 0.000 5.00 2.50 0.000 5 83455.00 83455.00 0.000 5 0.000 0 0
cu2507C71000 7810 0.000 0.000 5.00 2.50 0.000 5 78455.00 78455.00 0.000 5 0.000 0 0
cu2507C72000 6816 0.000 0.000 5.00 2.50 0.000 5 73485.00 73485.00 0.000 5 0.000 0 0
cu2507C73000 5834 0.000 0.000 5.00 2.50 0.000 5 68575.00 68575.00 0.000 5 0.000 0 0
cu2507C74000 4872 0.000 0.000 5.00 2.50 0.000 5 63765.00 63765.00 0.000 5 0.000 0 0
cu2507C75000 3950 0.000 0.000 5.00 2.50 0.000 5 59155.00 59155.00 0.000 5 0.000 0 0
cu2507C76000 3092 0.000 0.000 5.00 2.50 0.000 5 54865.00 54865.00 0.000 5 0.000 0 0
cu2507C77000 2322 0.000 0.000 5.00 2.50 0.000 5 51015.00 51015.00 0.000 5 0.000 0 0
cu2507C78000 1664 0.000 0.000 5.00 2.50 0.000 5 47725.00 47725.00 0.000 5 0.000 0 0
cu2507C79000 1132 0.000 0.000 5.00 2.50 0.000 5 44590.00 44590.00 0.000 5 0.000 0 0
cu2507C80000 728 0.000 0.000 5.00 2.50 0.000 5 40070.00 40070.00 0.000 5 0.000 0 0
cu2507C82000 250 0.000 0.000 5.00 2.50 0.000 5 32680.00 32680.00 0.000 5 0.000 0 0
cu2507C84000 66 0.000 0.000 5.00 2.50 0.000 5 26760.00 26760.00 0.000 5 0.000 0 0
cu2507C86000 12 0.000 0.000 5.00 2.50 0.000 5 21490.00 21490.00 0.000 5 0.000 0 0
cu2507C88000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507C90000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507C92000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507P62000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507P63000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507P64000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507P65000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507P66000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507P67000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507P68000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507P69000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507P70000 2 0.000 0.000 5.00 2.50 0.000 5 19712.50 19712.50 0.000 5 0.000 0 0
cu2507P71000 2 0.000 0.000 5.00 2.50 0.000 5 19890.00 19890.00 0.000 5 0.000 0 0
cu2507P72000 8 0.000 0.000 5.00 2.50 0.000 5 22420.00 22420.00 0.000 5 0.000 0 0
cu2507P73000 26 0.000 0.000 5.00 2.50 0.000 5 25010.00 25010.00 0.000 5 0.000 0 0
cu2507P74000 66 0.000 0.000 5.00 2.50 0.000 5 27710.00 27710.00 0.000 5 0.000 0 0
cu2507P75000 142 0.000 0.000 5.00 2.50 0.000 5 30590.00 30590.00 0.000 5 0.000 0 0
cu2507P76000 284 0.000 0.000 5.00 2.50 0.000 5 33800.00 33800.00 0.000 5 0.000 0 0
cu2507P77000 514 0.000 0.000 5.00 2.50 0.000 5 37450.00 37450.00 0.000 5 0.000 0 0
cu2507P78000 854 0.000 0.000 5.00 2.50 0.000 5 41650.00 41650.00 0.000 5 0.000 0 0
cu2507P79000 1322 0.000 0.000 5.00 2.50 0.000 5 46015.00 46015.00 0.000 5 0.000 0 0
cu2507P80000 1918 0.000 0.000 5.00 2.50 0.000 5 48995.00 48995.00 0.000 5 0.000 0 0
cu2507P82000 3438 0.000 0.000 5.00 2.50 0.000 5 56595.00 56595.00 0.000 5 0.000 0 0
cu2507P84000 5254 0.000 0.000 5.00 2.50 0.000 5 65675.00 65675.00 0.000 5 0.000 0 0
cu2507P86000 7200 0.000 0.000 5.00 2.50 0.000 5 75405.00 75405.00 0.000 5 0.000 0 0
cu2507P88000 9190 0.000 0.000 5.00 2.50 0.000 5 85355.00 85355.00 0.000 5 0.000 0 0
cu2507P90000 11190 0.000 0.000 5.00 2.50 0.000 5 95355.00 95355.00 0.000 5 0.000 0 0
cu2507P92000 13190 0.000 0.000 5.00 2.50 0.000 5 105355.00 105355.00 0.000 5 0.000 0 0
cu2508C63000 15700 0.000 0.000 5.00 2.50 0.000 5 113915.00 109980.00 0.000 5 0.000 0 0
cu2508C64000 14700 0.000 0.000 5.00 2.50 0.000 5 108915.00 104980.00 0.000 5 0.000 0 0
cu2508C65000 13700 0.000 0.000 5.00 2.50 0.000 5 103915.00 99980.00 0.000 5 0.000 0 0
cu2508C66000 12700 0.000 0.000 5.00 2.50 0.000 5 98915.00 94980.00 0.000 5 0.000 0 0
cu2508C67000 11702 0.000 0.000 5.00 2.50 0.000 5 93925.00 89990.00 0.000 5 0.000 0 0
cu2508C68000 10708 0.000 0.000 5.00 2.50 0.000 5 88955.00 85020.00 0.000 5 0.000 0 0
cu2508C69000 9724 0.000 0.000 5.00 2.50 0.000 5 84035.00 80100.00 0.000 5 0.000 0 0
cu2508C70000 8752 0.000 0.000 5.00 2.50 0.000 5 79175.00 75240.00 0.000 5 0.000 0 0
cu2508C71000 7798 0.000 0.000 5.00 2.50 0.000 5 74405.00 70470.00 0.000 5 0.000 0 0
cu2508C72000 6870 0.000 0.000 5.00 2.50 0.000 5 69765.00 65830.00 0.000 5 0.000 0 0
cu2508C73000 5978 0.000 0.000 5.00 2.50 0.000 5 65305.00 61370.00 0.000 5 0.000 0 0
cu2508C74000 5128 0.000 0.000 5.00 2.50 0.000 5 61055.00 57120.00 0.000 5 0.000 0 0
cu2508C75000 4336 0.000 0.000 5.00 2.50 0.000 5 57095.00 53160.00 0.000 5 0.000 0 0
cu2508C76000 3604 0.000 0.000 5.00 2.50 0.000 5 53435.00 49500.00 0.000 5 0.000 0 0
cu2508C77000 2948 0.000 0.000 5.00 2.50 0.000 5 50155.00 46220.00 0.000 5 0.000 0 0
cu2508C78000 2362 0.000 0.000 5.00 2.50 0.000 5 47225.00 43290.00 0.000 5 0.000 0 0
cu2508C79000 1866 0.000 0.000 5.00 2.50 0.000 5 43995.00 40060.00 0.000 5 0.000 0 0
cu2508C80000 1440 0.000 0.000 5.00 2.50 0.000 5 39365.00 35430.00 0.000 5 0.000 0 0
cu2508C82000 810 0.000 0.000 5.00 2.50 0.000 5 31215.00 27280.00 0.000 5 0.000 0 0
cu2508C84000 416 0.000 0.000 5.00 2.50 0.000 5 24245.00 20310.00 0.000 5 0.000 0 0
cu2508C86000 198 0.000 0.000 5.00 2.50 0.000 5 18697.50 16730.00 0.000 5 0.000 0 0
cu2508C88000 86 0.000 0.000 5.00 2.50 0.000 5 18137.50 16170.00 0.000 5 0.000 0 0
cu2508C90000 34 0.000 0.000 5.00 2.50 0.000 5 17877.50 15910.00 0.000 5 0.000 0 0
cu2508C92000 12 0.000 0.000 5.00 2.50 0.000 5 17767.50 15800.00 0.000 5 0.000 0 0
cu2508P63000 2 0.000 0.000 5.00 2.50 0.000 5 17717.50 15750.00 0.000 5 0.000 0 0
cu2508P64000 2 0.000 0.000 5.00 2.50 0.000 5 17717.50 15750.00 0.000 5 0.000 0 0
cu2508P65000 2 0.000 0.000 5.00 2.50 0.000 5 17717.50 15750.00 0.000 5 0.000 0 0
cu2508P66000 4 0.000 0.000 5.00 2.50 0.000 5 17727.50 15760.00 0.000 5 0.000 0 0
cu2508P67000 8 0.000 0.000 5.00 2.50 0.000 5 17747.50 15780.00 0.000 5 0.000 0 0
cu2508P68000 16 0.000 0.000 5.00 2.50 0.000 5 17787.50 15820.00 0.000 5 0.000 0 0
cu2508P69000 34 0.000 0.000 5.00 2.50 0.000 5 17877.50 15910.00 0.000 5 0.000 0 0
cu2508P70000 62 0.000 0.000 5.00 2.50 0.000 5 18017.50 16050.00 0.000 5 0.000 0 0
cu2508P71000 108 0.000 0.000 5.00 2.50 0.000 5 18247.50 16280.00 0.000 5 0.000 0 0
cu2508P72000 178 0.000 0.000 5.00 2.50 0.000 5 19555.00 16630.00 0.000 5 0.000 0 0
cu2508P73000 286 0.000 0.000 5.00 2.50 0.000 5 22595.00 18660.00 0.000 5 0.000 0 0
cu2508P74000 436 0.000 0.000 5.00 2.50 0.000 5 25845.00 21910.00 0.000 5 0.000 0 0
cu2508P75000 642 0.000 0.000 5.00 2.50 0.000 5 29375.00 25440.00 0.000 5 0.000 0 0
cu2508P76000 908 0.000 0.000 5.00 2.50 0.000 5 33205.00 29270.00 0.000 5 0.000 0 0
cu2508P77000 1252 0.000 0.000 5.00 2.50 0.000 5 37425.00 33490.00 0.000 5 0.000 0 0
cu2508P78000 1664 0.000 0.000 5.00 2.50 0.000 5 41985.00 38050.00 0.000 5 0.000 0 0
cu2508P79000 2164 0.000 0.000 5.00 2.50 0.000 5 46235.00 42300.00 0.000 5 0.000 0 0
cu2508P80000 2738 0.000 0.000 5.00 2.50 0.000 5 49105.00 45170.00 0.000 5 0.000 0 0
cu2508P82000 4104 0.000 0.000 5.00 2.50 0.000 5 55935.00 52000.00 0.000 5 0.000 0 0
cu2508P84000 5710 0.000 0.000 5.00 2.50 0.000 5 63965.00 60030.00 0.000 5 0.000 0 0
cu2508P86000 7488 0.000 0.000 5.00 2.50 0.000 5 72855.00 68920.00 0.000 5 0.000 0 0
cu2508P88000 9376 0.000 0.000 5.00 2.50 0.000 5 82295.00 78360.00 0.000 5 0.000 0 0
cu2508P90000 11324 0.000 0.000 5.00 2.50 0.000 5 92035.00 88100.00 0.000 5 0.000 0 0
cu2508P92000 13304 0.000 0.000 5.00 2.50 0.000 5 101935.00 98000.00 0.000 5 0.000 0 0
cu2509C62000 16580 0.000 0.000 5.00 2.50 0.000 5 118261.00 114332.00 0.000 5 0.000 0 0
cu2509C63000 15580 0.000 0.000 5.00 2.50 0.000 5 113261.00 109332.00 0.000 5 0.000 0 0
cu2509C64000 14580 0.000 0.000 5.00 2.50 0.000 5 108261.00 104332.00 0.000 5 0.000 0 0
cu2509C65000 13580 0.000 0.000 5.00 2.50 0.000 5 103261.00 99332.00 0.000 5 0.000 0 0
cu2509C66000 12582 0.000 0.000 5.00 2.50 0.000 5 98271.00 94342.00 0.000 5 0.000 0 0
cu2509C67000 11590 0.000 0.000 5.00 2.50 0.000 5 93311.00 89382.00 0.000 5 0.000 0 0
cu2509C68000 10608 0.000 0.000 5.00 2.50 0.000 5 88401.00 84472.00 0.000 5 0.000 0 0
cu2509C69000 9640 0.000 0.000 5.00 2.50 0.000 5 83561.00 79632.00 0.000 5 0.000 0 0
cu2509C70000 8688 0.000 0.000 5.00 2.50 0.000 5 78801.00 74872.00 0.000 5 0.000 0 0
cu2509C71000 7760 0.000 0.000 5.00 2.50 0.000 5 74161.00 70232.00 0.000 5 0.000 0 0
cu2509C72000 6866 0.000 0.000 5.00 2.50 0.000 5 69691.00 65762.00 0.000 5 0.000 0 0
cu2509C73000 6006 0.000 0.000 5.00 2.50 0.000 5 65391.00 61462.00 0.000 5 0.000 0 0
cu2509C74000 5196 0.000 0.000 5.00 2.50 0.000 5 61341.00 57412.00 0.000 5 0.000 0 0
cu2509C75000 4442 0.000 0.000 5.00 2.50 0.000 5 57571.00 53642.00 0.000 5 0.000 0 0
cu2509C76000 3746 0.000 0.000 5.00 2.50 0.000 5 54091.00 50162.00 0.000 5 0.000 0 0
cu2509C77000 3114 0.000 0.000 5.00 2.50 0.000 5 50931.00 47002.00 0.000 5 0.000 0 0
cu2509C78000 2558 0.000 0.000 5.00 2.50 0.000 5 48151.00 44222.00 0.000 5 0.000 0 0
cu2509C79000 2068 0.000 0.000 5.00 2.50 0.000 5 44651.00 40722.00 0.000 5 0.000 0 0
cu2509C80000 1646 0.000 0.000 5.00 2.50 0.000 5 40041.00 36112.00 0.000 5 0.000 0 0
cu2509C82000 996 0.000 0.000 5.00 2.50 0.000 5 31791.00 27862.00 0.000 5 0.000 0 0
cu2509C84000 568 0.000 0.000 5.00 2.50 0.000 5 24651.00 20722.00 0.000 5 0.000 0 0
cu2509C86000 302 0.000 0.000 5.00 2.50 0.000 5 19190.50 17226.00 0.000 5 0.000 0 0
cu2509C88000 150 0.000 0.000 5.00 2.50 0.000 5 18430.50 16466.00 0.000 5 0.000 0 0
cu2509C90000 70 0.000 0.000 5.00 2.50 0.000 5 18030.50 16066.00 0.000 5 0.000 0 0
cu2509C92000 30 0.000 0.000 5.00 2.50 0.000 5 17830.50 15866.00 0.000 5 0.000 0 0
cu2509P62000 2 0.000 0.000 5.00 2.50 0.000 5 17690.50 15726.00 0.000 5 0.000 0 0
cu2509P63000 2 0.000 0.000 5.00 2.50 0.000 5 17690.50 15726.00 0.000 5 0.000 0 0
cu2509P64000 2 0.000 0.000 5.00 2.50 0.000 5 17690.50 15726.00 0.000 5 0.000 0 0
cu2509P65000 6 0.000 0.000 5.00 2.50 0.000 5 17710.50 15746.00 0.000 5 0.000 0 0
cu2509P66000 12 0.000 0.000 5.00 2.50 0.000 5 17740.50 15776.00 0.000 5 0.000 0 0
cu2509P67000 24 0.000 0.000 5.00 2.50 0.000 5 17800.50 15836.00 0.000 5 0.000 0 0
cu2509P68000 44 0.000 0.000 5.00 2.50 0.000 5 17900.50 15936.00 0.000 5 0.000 0 0
cu2509P69000 76 0.000 0.000 5.00 2.50 0.000 5 18060.50 16096.00 0.000 5 0.000 0 0
cu2509P70000 124 0.000 0.000 5.00 2.50 0.000 5 18300.50 16336.00 0.000 5 0.000 0 0
cu2509P71000 196 0.000 0.000 5.00 2.50 0.000 5 18660.50 16696.00 0.000 5 0.000 0 0
cu2509P72000 300 0.000 0.000 5.00 2.50 0.000 5 20411.00 17216.00 0.000 5 0.000 0 0
cu2509P73000 440 0.000 0.000 5.00 2.50 0.000 5 23611.00 19682.00 0.000 5 0.000 0 0
cu2509P74000 626 0.000 0.000 5.00 2.50 0.000 5 27041.00 23112.00 0.000 5 0.000 0 0
cu2509P75000 870 0.000 0.000 5.00 2.50 0.000 5 30761.00 26832.00 0.000 5 0.000 0 0
cu2509P76000 1172 0.000 0.000 5.00 2.50 0.000 5 34771.00 30842.00 0.000 5 0.000 0 0
cu2509P77000 1538 0.000 0.000 5.00 2.50 0.000 5 39101.00 35172.00 0.000 5 0.000 0 0
cu2509P78000 1978 0.000 0.000 5.00 2.50 0.000 5 43801.00 39872.00 0.000 5 0.000 0 0
cu2509P79000 2488 0.000 0.000 5.00 2.50 0.000 5 47801.00 43872.00 0.000 5 0.000 0 0
cu2509P80000 3062 0.000 0.000 5.00 2.50 0.000 5 50671.00 46742.00 0.000 5 0.000 0 0
cu2509P82000 4406 0.000 0.000 5.00 2.50 0.000 5 57391.00 53462.00 0.000 5 0.000 0 0
cu2509P84000 5974 0.000 0.000 5.00 2.50 0.000 5 65231.00 61302.00 0.000 5 0.000 0 0
cu2509P86000 7706 0.000 0.000 5.00 2.50 0.000 5 73891.00 69962.00 0.000 5 0.000 0 0
cu2509P88000 9552 0.000 0.000 5.00 2.50 0.000 5 83121.00 79192.00 0.000 5 0.000 0 0
cu2509P90000 11472 0.000 0.000 5.00 2.50 0.000 5 92721.00 88792.00 0.000 5 0.000 0 0
cu2509P92000 13434 0.000 0.000 5.00 2.50 0.000 5 102531.00 98602.00 0.000 5 0.000 0 0
cu2510C62000 16340 0.000 0.000 5.00 2.50 0.000 5 116953.00 113036.00 0.000 5 0.000 0 0
cu2510C63000 15348 0.000 0.000 5.00 2.50 0.000 5 111993.00 108076.00 0.000 5 0.000 0 0
cu2510C64000 14362 0.000 0.000 5.00 2.50 0.000 5 107063.00 103146.00 0.000 5 0.000 0 0
cu2510C65000 13386 0.000 0.000 5.00 2.50 0.000 5 102183.00 98266.00 0.000 5 0.000 0 0
cu2510C66000 12420 0.000 0.000 5.00 2.50 0.000 5 97353.00 93436.00 0.000 5 0.000 0 0
cu2510C67000 11472 0.000 0.000 5.00 2.50 0.000 5 92613.00 88696.00 0.000 5 0.000 0 0
cu2510C68000 10540 0.000 0.000 5.00 2.50 0.000 5 87953.00 84036.00 0.000 5 0.000 0 0
cu2510C69000 9632 0.000 0.000 5.00 2.50 0.000 5 83413.00 79496.00 0.000 5 0.000 0 0
cu2510C70000 8752 0.000 0.000 5.00 2.50 0.000 5 79013.00 75096.00 0.000 5 0.000 0 0
cu2510C71000 7904 0.000 0.000 5.00 2.50 0.000 5 74773.00 70856.00 0.000 5 0.000 0 0
cu2510C72000 7092 0.000 0.000 5.00 2.50 0.000 5 70713.00 66796.00 0.000 5 0.000 0 0
cu2510C73000 6320 0.000 0.000 5.00 2.50 0.000 5 66853.00 62936.00 0.000 5 0.000 0 0
cu2510C74000 5594 0.000 0.000 5.00 2.50 0.000 5 63223.00 59306.00 0.000 5 0.000 0 0
cu2510C75000 4918 0.000 0.000 5.00 2.50 0.000 5 59843.00 55926.00 0.000 5 0.000 0 0
cu2510C76000 4290 0.000 0.000 5.00 2.50 0.000 5 56703.00 52786.00 0.000 5 0.000 0 0
cu2510C77000 3716 0.000 0.000 5.00 2.50 0.000 5 53833.00 49916.00 0.000 5 0.000 0 0
cu2510C78000 3194 0.000 0.000 5.00 2.50 0.000 5 51223.00 47306.00 0.000 5 0.000 0 0
cu2510C79000 2724 0.000 0.000 5.00 2.50 0.000 5 47223.00 43306.00 0.000 5 0.000 0 0
cu2510C80000 2304 0.000 0.000 5.00 2.50 0.000 5 42623.00 38706.00 0.000 5 0.000 0 0
cu2510C82000 1610 0.000 0.000 5.00 2.50 0.000 5 34153.00 30236.00 0.000 5 0.000 0 0
cu2510C84000 1086 0.000 0.000 5.00 2.50 0.000 5 26533.00 22616.00 0.000 5 0.000 0 0
cu2510C86000 714 0.000 0.000 5.00 2.50 0.000 5 21196.50 19238.00 0.000 5 0.000 0 0
cu2510C88000 454 0.000 0.000 5.00 2.50 0.000 5 19896.50 17938.00 0.000 5 0.000 0 0
cu2510C90000 278 0.000 0.000 5.00 2.50 0.000 5 19016.50 17058.00 0.000 5 0.000 0 0
cu2510C92000 166 0.000 0.000 5.00 2.50 0.000 5 18456.50 16498.00 0.000 5 0.000 0 0
cu2510P62000 16 0.000 0.000 5.00 2.50 0.000 5 17706.50 15748.00 0.000 5 0.000 0 0
cu2510P63000 28 0.000 0.000 5.00 2.50 0.000 5 17766.50 15808.00 0.000 5 0.000 0 0
cu2510P64000 46 0.000 0.000 5.00 2.50 0.000 5 17856.50 15898.00 0.000 5 0.000 0 0
cu2510P65000 72 0.000 0.000 5.00 2.50 0.000 5 17986.50 16028.00 0.000 5 0.000 0 0
cu2510P66000 108 0.000 0.000 5.00 2.50 0.000 5 18166.50 16208.00 0.000 5 0.000 0 0
cu2510P67000 158 0.000 0.000 5.00 2.50 0.000 5 18416.50 16458.00 0.000 5 0.000 0 0
cu2510P68000 228 0.000 0.000 5.00 2.50 0.000 5 18766.50 16808.00 0.000 5 0.000 0 0
cu2510P69000 318 0.000 0.000 5.00 2.50 0.000 5 19216.50 17258.00 0.000 5 0.000 0 0
cu2510P70000 436 0.000 0.000 5.00 2.50 0.000 5 19806.50 17848.00 0.000 5 0.000 0 0
cu2510P71000 586 0.000 0.000 5.00 2.50 0.000 5 20556.50 18598.00 0.000 5 0.000 0 0
cu2510P72000 772 0.000 0.000 5.00 2.50 0.000 5 23263.00 19528.00 0.000 5 0.000 0 0
cu2510P73000 998 0.000 0.000 5.00 2.50 0.000 5 26893.00 22976.00 0.000 5 0.000 0 0
cu2510P74000 1270 0.000 0.000 5.00 2.50 0.000 5 30753.00 26836.00 0.000 5 0.000 0 0
cu2510P75000 1588 0.000 0.000 5.00 2.50 0.000 5 34843.00 30926.00 0.000 5 0.000 0 0
cu2510P76000 1958 0.000 0.000 5.00 2.50 0.000 5 39193.00 35276.00 0.000 5 0.000 0 0
cu2510P77000 2380 0.000 0.000 5.00 2.50 0.000 5 43803.00 39886.00 0.000 5 0.000 0 0
cu2510P78000 2854 0.000 0.000 5.00 2.50 0.000 5 48673.00 44756.00 0.000 5 0.000 0 0
cu2510P79000 3380 0.000 0.000 5.00 2.50 0.000 5 52153.00 48236.00 0.000 5 0.000 0 0
cu2510P80000 3958 0.000 0.000 5.00 2.50 0.000 5 55043.00 51126.00 0.000 5 0.000 0 0
cu2510P82000 5256 0.000 0.000 5.00 2.50 0.000 5 61533.00 57616.00 0.000 5 0.000 0 0
cu2510P84000 6728 0.000 0.000 5.00 2.50 0.000 5 68893.00 64976.00 0.000 5 0.000 0 0
cu2510P86000 8350 0.000 0.000 5.00 2.50 0.000 5 77003.00 73086.00 0.000 5 0.000 0 0
cu2510P88000 10086 0.000 0.000 5.00 2.50 0.000 5 85683.00 81766.00 0.000 5 0.000 0 0
cu2510P90000 11908 0.000 0.000 5.00 2.50 0.000 5 94793.00 90876.00 0.000 5 0.000 0 0
cu2510P92000 13794 0.000 0.000 5.00 2.50 0.000 5 104223.00 100306.00 0.000 5 0.000 0 0
cu2511C64000 14164 0.000 0.000 5.00 2.50 0.000 5 105965.00 102060.00 0.000 5 0.000 0 0
cu2511C65000 13206 0.000 0.000 5.00 2.50 0.000 5 101175.00 97270.00 0.000 5 0.000 0 0
cu2511C66000 12264 0.000 0.000 5.00 2.50 0.000 5 96465.00 92560.00 0.000 5 0.000 0 0
cu2511C67000 11342 0.000 0.000 5.00 2.50 0.000 5 91855.00 87950.00 0.000 5 0.000 0 0
cu2511C68000 10440 0.000 0.000 5.00 2.50 0.000 5 87345.00 83440.00 0.000 5 0.000 0 0
cu2511C69000 9568 0.000 0.000 5.00 2.50 0.000 5 82985.00 79080.00 0.000 5 0.000 0 0
cu2511C70000 8724 0.000 0.000 5.00 2.50 0.000 5 78765.00 74860.00 0.000 5 0.000 0 0
cu2511C71000 7916 0.000 0.000 5.00 2.50 0.000 5 74725.00 70820.00 0.000 5 0.000 0 0
cu2511C72000 7144 0.000 0.000 5.00 2.50 0.000 5 70865.00 66960.00 0.000 5 0.000 0 0
cu2511C73000 6412 0.000 0.000 5.00 2.50 0.000 5 67205.00 63300.00 0.000 5 0.000 0 0
cu2511C74000 5722 0.000 0.000 5.00 2.50 0.000 5 63755.00 59850.00 0.000 5 0.000 0 0
cu2511C75000 5078 0.000 0.000 5.00 2.50 0.000 5 60535.00 56630.00 0.000 5 0.000 0 0
cu2511C76000 4478 0.000 0.000 5.00 2.50 0.000 5 57535.00 53630.00 0.000 5 0.000 0 0
cu2511C77000 3922 0.000 0.000 5.00 2.50 0.000 5 54755.00 50850.00 0.000 5 0.000 0 0
cu2511C78000 3418 0.000 0.000 5.00 2.50 0.000 5 52235.00 48330.00 0.000 5 0.000 0 0
cu2511C79000 2964 0.000 0.000 5.00 2.50 0.000 5 47715.00 43810.00 0.000 5 0.000 0 0
cu2511C80000 2554 0.000 0.000 5.00 2.50 0.000 5 43165.00 39260.00 0.000 5 0.000 0 0
cu2511C82000 1856 0.000 0.000 5.00 2.50 0.000 5 34675.00 30770.00 0.000 5 0.000 0 0
cu2511C84000 1320 0.000 0.000 5.00 2.50 0.000 5 26995.00 23090.00 0.000 5 0.000 0 0
cu2511C86000 914 0.000 0.000 5.00 2.50 0.000 5 22142.50 20190.00 0.000 5 0.000 0 0
cu2511C88000 618 0.000 0.000 5.00 2.50 0.000 5 20662.50 18710.00 0.000 5 0.000 0 0
cu2511C90000 408 0.000 0.000 5.00 2.50 0.000 5 19612.50 17660.00 0.000 5 0.000 0 0
cu2511C92000 264 0.000 0.000 5.00 2.50 0.000 5 18892.50 16940.00 0.000 5 0.000 0 0
cu2511P64000 100 0.000 0.000 5.00 2.50 0.000 5 18072.50 16120.00 0.000 5 0.000 0 0
cu2511P65000 144 0.000 0.000 5.00 2.50 0.000 5 18292.50 16340.00 0.000 5 0.000 0 0
cu2511P66000 202 0.000 0.000 5.00 2.50 0.000 5 18582.50 16630.00 0.000 5 0.000 0 0
cu2511P67000 278 0.000 0.000 5.00 2.50 0.000 5 18962.50 17010.00 0.000 5 0.000 0 0
cu2511P68000 376 0.000 0.000 5.00 2.50 0.000 5 19452.50 17500.00 0.000 5 0.000 0 0
cu2511P69000 502 0.000 0.000 5.00 2.50 0.000 5 20082.50 18130.00 0.000 5 0.000 0 0
cu2511P70000 656 0.000 0.000 5.00 2.50 0.000 5 20852.50 18900.00 0.000 5 0.000 0 0
cu2511P71000 844 0.000 0.000 5.00 2.50 0.000 5 21792.50 19840.00 0.000 5 0.000 0 0
cu2511P72000 1070 0.000 0.000 5.00 2.50 0.000 5 25245.00 21340.00 0.000 5 0.000 0 0
cu2511P73000 1334 0.000 0.000 5.00 2.50 0.000 5 29065.00 25160.00 0.000 5 0.000 0 0
cu2511P74000 1640 0.000 0.000 5.00 2.50 0.000 5 33095.00 29190.00 0.000 5 0.000 0 0
cu2511P75000 1992 0.000 0.000 5.00 2.50 0.000 5 37355.00 33450.00 0.000 5 0.000 0 0
cu2511P76000 2386 0.000 0.000 5.00 2.50 0.000 5 41825.00 37920.00 0.000 5 0.000 0 0
cu2511P77000 2826 0.000 0.000 5.00 2.50 0.000 5 46525.00 42620.00 0.000 5 0.000 0 0
cu2511P78000 3318 0.000 0.000 5.00 2.50 0.000 5 51485.00 47580.00 0.000 5 0.000 0 0
cu2511P79000 3860 0.000 0.000 5.00 2.50 0.000 5 54445.00 50540.00 0.000 5 0.000 0 0
cu2511P80000 4446 0.000 0.000 5.00 2.50 0.000 5 57375.00 53470.00 0.000 5 0.000 0 0
cu2511P82000 5738 0.000 0.000 5.00 2.50 0.000 5 63835.00 59930.00 0.000 5 0.000 0 0
cu2511P84000 7194 0.000 0.000 5.00 2.50 0.000 5 71115.00 67210.00 0.000 5 0.000 0 0
cu2511P86000 8782 0.000 0.000 5.00 2.50 0.000 5 79055.00 75150.00 0.000 5 0.000 0 0
cu2511P88000 10480 0.000 0.000 5.00 2.50 0.000 5 87545.00 83640.00 0.000 5 0.000 0 0
cu2511P90000 12266 0.000 0.000 5.00 2.50 0.000 5 96475.00 92570.00 0.000 5 0.000 0 0
cu2511P92000 14120 0.000 0.000 5.00 2.50 0.000 5 105745.00 101840.00 0.000 5 0.000 0 0
cu2512C62000 15906 0.000 0.000 5.00 2.50 0.000 5 114580.50 110686.00 0.000 5 0.000 0 0
cu2512C63000 14928 0.000 0.000 5.00 2.50 0.000 5 109690.50 105796.00 0.000 5 0.000 0 0
cu2512C64000 13962 0.000 0.000 5.00 2.50 0.000 5 104860.50 100966.00 0.000 5 0.000 0 0
cu2512C65000 13008 0.000 0.000 5.00 2.50 0.000 5 100090.50 96196.00 0.000 5 0.000 0 0
cu2512C66000 12074 0.000 0.000 5.00 2.50 0.000 5 95420.50 91526.00 0.000 5 0.000 0 0
cu2512C67000 11158 0.000 0.000 5.00 2.50 0.000 5 90840.50 86946.00 0.000 5 0.000 0 0
cu2512C68000 10266 0.000 0.000 5.00 2.50 0.000 5 86380.50 82486.00 0.000 5 0.000 0 0
cu2512C69000 9400 0.000 0.000 5.00 2.50 0.000 5 82050.50 78156.00 0.000 5 0.000 0 0
cu2512C70000 8566 0.000 0.000 5.00 2.50 0.000 5 77880.50 73986.00 0.000 5 0.000 0 0
cu2512C71000 7764 0.000 0.000 5.00 2.50 0.000 5 73870.50 69976.00 0.000 5 0.000 0 0
cu2512C72000 7002 0.000 0.000 5.00 2.50 0.000 5 70060.50 66166.00 0.000 5 0.000 0 0
cu2512C73000 6284 0.000 0.000 5.00 2.50 0.000 5 66470.50 62576.00 0.000 5 0.000 0 0
cu2512C74000 5608 0.000 0.000 5.00 2.50 0.000 5 63090.50 59196.00 0.000 5 0.000 0 0
cu2512C75000 4976 0.000 0.000 5.00 2.50 0.000 5 59930.50 56036.00 0.000 5 0.000 0 0
cu2512C76000 4388 0.000 0.000 5.00 2.50 0.000 5 56990.50 53096.00 0.000 5 0.000 0 0
cu2512C77000 3846 0.000 0.000 5.00 2.50 0.000 5 54280.50 50386.00 0.000 5 0.000 0 0
cu2512C78000 3350 0.000 0.000 5.00 2.50 0.000 5 51525.50 47631.00 0.000 5 0.000 0 0
cu2512C79000 2902 0.000 0.000 5.00 2.50 0.000 5 46785.50 42891.00 0.000 5 0.000 0 0
cu2512C80000 2502 0.000 0.000 5.00 2.50 0.000 5 42285.50 38391.00 0.000 5 0.000 0 0
cu2512C82000 1824 0.000 0.000 5.00 2.50 0.000 5 33895.50 30001.00 0.000 5 0.000 0 0
cu2512C84000 1296 0.000 0.000 5.00 2.50 0.000 5 26255.50 22361.00 0.000 5 0.000 0 0
cu2512C86000 902 0.000 0.000 5.00 2.50 0.000 5 22035.25 20088.00 0.000 5 0.000 0 0
cu2512C88000 612 0.000 0.000 5.00 2.50 0.000 5 20585.25 18638.00 0.000 5 0.000 0 0
cu2512C90000 406 0.000 0.000 5.00 2.50 0.000 5 19555.25 17608.00 0.000 5 0.000 0 0
cu2512P62000 52 0.000 0.000 5.00 2.50 0.000 5 17785.25 15838.00 0.000 5 0.000 0 0
cu2512P63000 78 0.000 0.000 5.00 2.50 0.000 5 17915.25 15968.00 0.000 5 0.000 0 0
cu2512P64000 114 0.000 0.000 5.00 2.50 0.000 5 18095.25 16148.00 0.000 5 0.000 0 0
cu2512P65000 164 0.000 0.000 5.00 2.50 0.000 5 18345.25 16398.00 0.000 5 0.000 0 0
cu2512P66000 228 0.000 0.000 5.00 2.50 0.000 5 18665.25 16718.00 0.000 5 0.000 0 0
cu2512P67000 312 0.000 0.000 5.00 2.50 0.000 5 19085.25 17138.00 0.000 5 0.000 0 0
cu2512P68000 418 0.000 0.000 5.00 2.50 0.000 5 19615.25 17668.00 0.000 5 0.000 0 0
cu2512P69000 550 0.000 0.000 5.00 2.50 0.000 5 20275.25 18328.00 0.000 5 0.000 0 0
cu2512P70000 712 0.000 0.000 5.00 2.50 0.000 5 21085.25 19138.00 0.000 5 0.000 0 0
cu2512P71000 908 0.000 0.000 5.00 2.50 0.000 5 22365.50 20118.00 0.000 5 0.000 0 0
cu2512P72000 1142 0.000 0.000 5.00 2.50 0.000 5 26035.50 22141.00 0.000 5 0.000 0 0
cu2512P73000 1418 0.000 0.000 5.00 2.50 0.000 5 29915.50 26021.00 0.000 5 0.000 0 0
cu2512P74000 1738 0.000 0.000 5.00 2.50 0.000 5 34015.50 30121.00 0.000 5 0.000 0 0
cu2512P75000 2100 0.000 0.000 5.00 2.50 0.000 5 38325.50 34431.00 0.000 5 0.000 0 0
cu2512P76000 2508 0.000 0.000 5.00 2.50 0.000 5 42865.50 38971.00 0.000 5 0.000 0 0
cu2512P77000 2962 0.000 0.000 5.00 2.50 0.000 5 47635.50 43741.00 0.000 5 0.000 0 0
cu2512P78000 3458 0.000 0.000 5.00 2.50 0.000 5 52340.50 48446.00 0.000 5 0.000 0 0
cu2512P79000 4006 0.000 0.000 5.00 2.50 0.000 5 55080.50 51186.00 0.000 5 0.000 0 0
cu2512P80000 4602 0.000 0.000 5.00 2.50 0.000 5 58060.50 54166.00 0.000 5 0.000 0 0
cu2512P82000 5912 0.000 0.000 5.00 2.50 0.000 5 64610.50 60716.00 0.000 5 0.000 0 0
cu2512P84000 7376 0.000 0.000 5.00 2.50 0.000 5 71930.50 68036.00 0.000 5 0.000 0 0
cu2512P86000 8974 0.000 0.000 5.00 2.50 0.000 5 79920.50 76026.00 0.000 5 0.000 0 0
cu2512P88000 10676 0.000 0.000 5.00 2.50 0.000 5 88430.50 84536.00 0.000 5 0.000 0 0
cu2512P90000 12466 0.000 0.000 5.00 2.50 0.000 5 97380.50 93486.00 0.000 5 0.000 0 0
cu2601C64000 13766 0.000 0.000 5.00 2.50 0.000 5 103759.00 99878.00 0.000 5 0.000 0 0
cu2601C65000 12838 0.000 0.000 5.00 2.50 0.000 5 99119.00 95238.00 0.000 5 0.000 0 0
cu2601C66000 11930 0.000 0.000 5.00 2.50 0.000 5 94579.00 90698.00 0.000 5 0.000 0 0
cu2601C67000 11044 0.000 0.000 5.00 2.50 0.000 5 90149.00 86268.00 0.000 5 0.000 0 0
cu2601C68000 10184 0.000 0.000 5.00 2.50 0.000 5 85849.00 81968.00 0.000 5 0.000 0 0
cu2601C69000 9352 0.000 0.000 5.00 2.50 0.000 5 81689.00 77808.00 0.000 5 0.000 0 0
cu2601C70000 8550 0.000 0.000 5.00 2.50 0.000 5 77679.00 73798.00 0.000 5 0.000 0 0
cu2601C71000 7788 0.000 0.000 5.00 2.50 0.000 5 73869.00 69988.00 0.000 5 0.000 0 0
cu2601C72000 7064 0.000 0.000 5.00 2.50 0.000 5 70249.00 66368.00 0.000 5 0.000 0 0
cu2601C73000 6376 0.000 0.000 5.00 2.50 0.000 5 66809.00 62928.00 0.000 5 0.000 0 0
cu2601C74000 5726 0.000 0.000 5.00 2.50 0.000 5 63559.00 59678.00 0.000 5 0.000 0 0
cu2601C75000 5114 0.000 0.000 5.00 2.50 0.000 5 60499.00 56618.00 0.000 5 0.000 0 0
cu2601C76000 4558 0.000 0.000 5.00 2.50 0.000 5 57719.00 53838.00 0.000 5 0.000 0 0
cu2601C77000 4040 0.000 0.000 5.00 2.50 0.000 5 55129.00 51248.00 0.000 5 0.000 0 0
cu2601C78000 3560 0.000 0.000 5.00 2.50 0.000 5 51779.00 47898.00 0.000 5 0.000 0 0
cu2601C79000 3118 0.000 0.000 5.00 2.50 0.000 5 47069.00 43188.00 0.000 5 0.000 0 0
cu2601C80000 2728 0.000 0.000 5.00 2.50 0.000 5 42619.00 38738.00 0.000 5 0.000 0 0
cu2601C82000 2050 0.000 0.000 5.00 2.50 0.000 5 34229.00 30348.00 0.000 5 0.000 0 0
cu2601C84000 1514 0.000 0.000 5.00 2.50 0.000 5 26549.00 23094.00 0.000 5 0.000 0 0
cu2601C86000 1092 0.000 0.000 5.00 2.50 0.000 5 22924.50 20984.00 0.000 5 0.000 0 0
cu2601C88000 780 0.000 0.000 5.00 2.50 0.000 5 21364.50 19424.00 0.000 5 0.000 0 0
cu2601C90000 544 0.000 0.000 5.00 2.50 0.000 5 20184.50 18244.00 0.000 5 0.000 0 0
cu2601P64000 202 0.000 0.000 5.00 2.50 0.000 5 18474.50 16534.00 0.000 5 0.000 0 0
cu2601P65000 274 0.000 0.000 5.00 2.50 0.000 5 18834.50 16894.00 0.000 5 0.000 0 0
cu2601P66000 364 0.000 0.000 5.00 2.50 0.000 5 19284.50 17344.00 0.000 5 0.000 0 0
cu2601P67000 478 0.000 0.000 5.00 2.50 0.000 5 19854.50 17914.00 0.000 5 0.000 0 0
cu2601P68000 614 0.000 0.000 5.00 2.50 0.000 5 20534.50 18594.00 0.000 5 0.000 0 0
cu2601P69000 778 0.000 0.000 5.00 2.50 0.000 5 21354.50 19414.00 0.000 5 0.000 0 0
cu2601P70000 972 0.000 0.000 5.00 2.50 0.000 5 22324.50 20384.00 0.000 5 0.000 0 0
cu2601P71000 1206 0.000 0.000 5.00 2.50 0.000 5 24409.00 21554.00 0.000 5 0.000 0 0
cu2601P72000 1476 0.000 0.000 5.00 2.50 0.000 5 28259.00 24378.00 0.000 5 0.000 0 0
cu2601P73000 1784 0.000 0.000 5.00 2.50 0.000 5 32299.00 28418.00 0.000 5 0.000 0 0
cu2601P74000 2128 0.000 0.000 5.00 2.50 0.000 5 36519.00 32638.00 0.000 5 0.000 0 0
cu2601P75000 2510 0.000 0.000 5.00 2.50 0.000 5 40929.00 37048.00 0.000 5 0.000 0 0
cu2601P76000 2948 0.000 0.000 5.00 2.50 0.000 5 45619.00 41738.00 0.000 5 0.000 0 0
cu2601P77000 3424 0.000 0.000 5.00 2.50 0.000 5 50499.00 46618.00 0.000 5 0.000 0 0
cu2601P78000 3938 0.000 0.000 5.00 2.50 0.000 5 54619.00 50738.00 0.000 5 0.000 0 0
cu2601P79000 4490 0.000 0.000 5.00 2.50 0.000 5 57379.00 53498.00 0.000 5 0.000 0 0
cu2601P80000 5094 0.000 0.000 5.00 2.50 0.000 5 60399.00 56518.00 0.000 5 0.000 0 0
cu2601P82000 6404 0.000 0.000 5.00 2.50 0.000 5 66949.00 63068.00 0.000 5 0.000 0 0
cu2601P84000 7858 0.000 0.000 5.00 2.50 0.000 5 74219.00 70338.00 0.000 5 0.000 0 0
cu2601P86000 9424 0.000 0.000 5.00 2.50 0.000 5 82049.00 78168.00 0.000 5 0.000 0 0
cu2601P88000 11104 0.000 0.000 5.00 2.50 0.000 5 90449.00 86568.00 0.000 5 0.000 0 0
cu2601P90000 12864 0.000 0.000 5.00 2.50 0.000 5 99249.00 95368.00 0.000 5 0.000 0 0
cu2602C64000 13614 0.000 0.000 5.00 2.50 0.000 5 102895.50 99026.00 0.000 5 0.000 0 0
cu2602C65000 12704 0.000 0.000 5.00 2.50 0.000 5 98345.50 94476.00 0.000 5 0.000 0 0
cu2602C66000 11818 0.000 0.000 5.00 2.50 0.000 5 93915.50 90046.00 0.000 5 0.000 0 0
cu2602C67000 10954 0.000 0.000 5.00 2.50 0.000 5 89595.50 85726.00 0.000 5 0.000 0 0
cu2602C68000 10116 0.000 0.000 5.00 2.50 0.000 5 85405.50 81536.00 0.000 5 0.000 0 0
cu2602C69000 9314 0.000 0.000 5.00 2.50 0.000 5 81395.50 77526.00 0.000 5 0.000 0 0
cu2602C70000 8542 0.000 0.000 5.00 2.50 0.000 5 77535.50 73666.00 0.000 5 0.000 0 0
cu2602C71000 7802 0.000 0.000 5.00 2.50 0.000 5 73835.50 69966.00 0.000 5 0.000 0 0
cu2602C72000 7096 0.000 0.000 5.00 2.50 0.000 5 70305.50 66436.00 0.000 5 0.000 0 0
cu2602C73000 6432 0.000 0.000 5.00 2.50 0.000 5 66985.50 63116.00 0.000 5 0.000 0 0
cu2602C74000 5810 0.000 0.000 5.00 2.50 0.000 5 63875.50 60006.00 0.000 5 0.000 0 0
cu2602C75000 5224 0.000 0.000 5.00 2.50 0.000 5 60945.50 57076.00 0.000 5 0.000 0 0
cu2602C76000 4670 0.000 0.000 5.00 2.50 0.000 5 58175.50 54306.00 0.000 5 0.000 0 0
cu2602C77000 4172 0.000 0.000 5.00 2.50 0.000 5 55685.50 51816.00 0.000 5 0.000 0 0
cu2602C78000 3706 0.000 0.000 5.00 2.50 0.000 5 51830.50 47961.00 0.000 5 0.000 0 0
cu2602C79000 3274 0.000 0.000 5.00 2.50 0.000 5 47170.50 43301.00 0.000 5 0.000 0 0
cu2602C80000 2886 0.000 0.000 5.00 2.50 0.000 5 42730.50 38861.00 0.000 5 0.000 0 0
cu2602C82000 2210 0.000 0.000 5.00 2.50 0.000 5 34350.50 30481.00 0.000 5 0.000 0 0
cu2602C84000 1672 0.000 0.000 5.00 2.50 0.000 5 26660.50 23838.00 0.000 5 0.000 0 0
cu2602C86000 1240 0.000 0.000 5.00 2.50 0.000 5 23612.75 21678.00 0.000 5 0.000 0 0
cu2602C88000 902 0.000 0.000 5.00 2.50 0.000 5 21922.75 19988.00 0.000 5 0.000 0 0
cu2602C90000 652 0.000 0.000 5.00 2.50 0.000 5 20672.75 18738.00 0.000 5 0.000 0 0
cu2602P64000 290 0.000 0.000 5.00 2.50 0.000 5 18862.75 16928.00 0.000 5 0.000 0 0
cu2602P65000 380 0.000 0.000 5.00 2.50 0.000 5 19312.75 17378.00 0.000 5 0.000 0 0
cu2602P66000 492 0.000 0.000 5.00 2.50 0.000 5 19872.75 17938.00 0.000 5 0.000 0 0
cu2602P67000 624 0.000 0.000 5.00 2.50 0.000 5 20532.75 18598.00 0.000 5 0.000 0 0
cu2602P68000 784 0.000 0.000 5.00 2.50 0.000 5 21332.75 19398.00 0.000 5 0.000 0 0
cu2602P69000 976 0.000 0.000 5.00 2.50 0.000 5 22292.75 20358.00 0.000 5 0.000 0 0
cu2602P70000 1200 0.000 0.000 5.00 2.50 0.000 5 23412.75 21478.00 0.000 5 0.000 0 0
cu2602P71000 1456 0.000 0.000 5.00 2.50 0.000 5 26130.50 22758.00 0.000 5 0.000 0 0
cu2602P72000 1742 0.000 0.000 5.00 2.50 0.000 5 30060.50 26191.00 0.000 5 0.000 0 0
cu2602P73000 2074 0.000 0.000 5.00 2.50 0.000 5 34220.50 30351.00 0.000 5 0.000 0 0
cu2602P74000 2444 0.000 0.000 5.00 2.50 0.000 5 38570.50 34701.00 0.000 5 0.000 0 0
cu2602P75000 2850 0.000 0.000 5.00 2.50 0.000 5 43100.50 39231.00 0.000 5 0.000 0 0
cu2602P76000 3290 0.000 0.000 5.00 2.50 0.000 5 47800.50 43931.00 0.000 5 0.000 0 0
cu2602P77000 3784 0.000 0.000 5.00 2.50 0.000 5 52770.50 48901.00 0.000 5 0.000 0 0
cu2602P78000 4312 0.000 0.000 5.00 2.50 0.000 5 56385.50 52516.00 0.000 5 0.000 0 0
cu2602P79000 4872 0.000 0.000 5.00 2.50 0.000 5 59185.50 55316.00 0.000 5 0.000 0 0
cu2602P80000 5478 0.000 0.000 5.00 2.50 0.000 5 62215.50 58346.00 0.000 5 0.000 0 0
cu2602P82000 6788 0.000 0.000 5.00 2.50 0.000 5 68765.50 64896.00 0.000 5 0.000 0 0
cu2602P84000 8238 0.000 0.000 5.00 2.50 0.000 5 76015.50 72146.00 0.000 5 0.000 0 0
cu2602P86000 9794 0.000 0.000 5.00 2.50 0.000 5 83795.50 79926.00 0.000 5 0.000 0 0
cu2602P88000 11448 0.000 0.000 5.00 2.50 0.000 5 92065.50 88196.00 0.000 5 0.000 0 0
cu2602P90000 13190 0.000 0.000 5.00 2.50 0.000 5 100775.50 96906.00 0.000 5 0.000 0 0
cu2603C64000 13682 0.000 0.000 5.00 2.50 0.000 5 103240.00 99370.00 0.000 5 0.000 0 0
cu2603C65000 12784 0.000 0.000 5.00 2.50 0.000 5 98750.00 94880.00 0.000 5 0.000 0 0
cu2603C66000 11914 0.000 0.000 5.00 2.50 0.000 5 94400.00 90530.00 0.000 5 0.000 0 0
cu2603C67000 11068 0.000 0.000 5.00 2.50 0.000 5 90170.00 86300.00 0.000 5 0.000 0 0
cu2603C68000 10246 0.000 0.000 5.00 2.50 0.000 5 86060.00 82190.00 0.000 5 0.000 0 0
cu2603C69000 9452 0.000 0.000 5.00 2.50 0.000 5 82090.00 78220.00 0.000 5 0.000 0 0
cu2603C70000 8694 0.000 0.000 5.00 2.50 0.000 5 78300.00 74430.00 0.000 5 0.000 0 0
cu2603C71000 7972 0.000 0.000 5.00 2.50 0.000 5 74690.00 70820.00 0.000 5 0.000 0 0
cu2603C72000 7280 0.000 0.000 5.00 2.50 0.000 5 71230.00 67360.00 0.000 5 0.000 0 0
cu2603C73000 6620 0.000 0.000 5.00 2.50 0.000 5 67930.00 64060.00 0.000 5 0.000 0 0
cu2603C74000 6010 0.000 0.000 5.00 2.50 0.000 5 64880.00 61010.00 0.000 5 0.000 0 0
cu2603C75000 5432 0.000 0.000 5.00 2.50 0.000 5 61990.00 58120.00 0.000 5 0.000 0 0
cu2603C76000 4884 0.000 0.000 5.00 2.50 0.000 5 59250.00 55380.00 0.000 5 0.000 0 0
cu2603C77000 4388 0.000 0.000 5.00 2.50 0.000 5 56770.00 52900.00 0.000 5 0.000 0 0
cu2603C78000 3924 0.000 0.000 5.00 2.50 0.000 5 52950.00 49080.00 0.000 5 0.000 0 0
cu2603C79000 3488 0.000 0.000 5.00 2.50 0.000 5 48270.00 44400.00 0.000 5 0.000 0 0
cu2603C80000 3102 0.000 0.000 5.00 2.50 0.000 5 43840.00 39970.00 0.000 5 0.000 0 0
cu2603C82000 2410 0.000 0.000 5.00 2.50 0.000 5 35380.00 31510.00 0.000 5 0.000 0 0
cu2603C84000 1856 0.000 0.000 5.00 2.50 0.000 5 27610.00 24760.00 0.000 5 0.000 0 0
cu2603C86000 1410 0.000 0.000 5.00 2.50 0.000 5 24465.00 22530.00 0.000 5 0.000 0 0
cu2603C88000 1054 0.000 0.000 5.00 2.50 0.000 5 22685.00 20750.00 0.000 5 0.000 0 0
cu2603P64000 360 0.000 0.000 5.00 2.50 0.000 5 19215.00 17280.00 0.000 5 0.000 0 0
cu2603P65000 460 0.000 0.000 5.00 2.50 0.000 5 19715.00 17780.00 0.000 5 0.000 0 0
cu2603P66000 586 0.000 0.000 5.00 2.50 0.000 5 20345.00 18410.00 0.000 5 0.000 0 0
cu2603P67000 738 0.000 0.000 5.00 2.50 0.000 5 21105.00 19170.00 0.000 5 0.000 0 0
cu2603P68000 912 0.000 0.000 5.00 2.50 0.000 5 21975.00 20040.00 0.000 5 0.000 0 0
cu2603P69000 1112 0.000 0.000 5.00 2.50 0.000 5 22975.00 21040.00 0.000 5 0.000 0 0
cu2603P70000 1348 0.000 0.000 5.00 2.50 0.000 5 24155.00 22220.00 0.000 5 0.000 0 0
cu2603P71000 1620 0.000 0.000 5.00 2.50 0.000 5 26930.00 23580.00 0.000 5 0.000 0 0
cu2603P72000 1922 0.000 0.000 5.00 2.50 0.000 5 30940.00 27070.00 0.000 5 0.000 0 0
cu2603P73000 2254 0.000 0.000 5.00 2.50 0.000 5 35100.00 31230.00 0.000 5 0.000 0 0
cu2603P74000 2636 0.000 0.000 5.00 2.50 0.000 5 39510.00 35640.00 0.000 5 0.000 0 0
cu2603P75000 3052 0.000 0.000 5.00 2.50 0.000 5 44090.00 40220.00 0.000 5 0.000 0 0
cu2603P76000 3496 0.000 0.000 5.00 2.50 0.000 5 48810.00 44940.00 0.000 5 0.000 0 0
cu2603P77000 3990 0.000 0.000 5.00 2.50 0.000 5 53780.00 49910.00 0.000 5 0.000 0 0
cu2603P78000 4520 0.000 0.000 5.00 2.50 0.000 5 57430.00 53560.00 0.000 5 0.000 0 0
cu2603P79000 5074 0.000 0.000 5.00 2.50 0.000 5 60200.00 56330.00 0.000 5 0.000 0 0
cu2603P80000 5680 0.000 0.000 5.00 2.50 0.000 5 63230.00 59360.00 0.000 5 0.000 0 0
cu2603P82000 6974 0.000 0.000 5.00 2.50 0.000 5 69700.00 65830.00 0.000 5 0.000 0 0
cu2603P84000 8406 0.000 0.000 5.00 2.50 0.000 5 76860.00 72990.00 0.000 5 0.000 0 0
cu2603P86000 9946 0.000 0.000 5.00 2.50 0.000 5 84560.00 80690.00 0.000 5 0.000 0 0
cu2603P88000 11580 0.000 0.000 5.00 2.50 0.000 5 92730.00 88860.00 0.000 5 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-06


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Copper.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE