Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Copper
COPPER
Product Manual →
Copper is one of the oldest metals known to man. Copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
Futures
Options

Copper Options Contract

SHFE copper options are options on SHFE copper futures.
Copper options were listed on September 21, 2018, and are China’s first non-ferrous metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-07-08 Update: 2024-07-06 21:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
cu2408C59000 5 2 20240208 20240725
cu2408C60000 5 2 20240208 20240725
cu2408C61000 5 2 20240124 20240725
cu2408C62000 5 2 20240124 20240725
cu2408C63000 5 2 20240124 20240725
cu2408C64000 5 2 20240124 20240725
cu2408C65000 5 2 20240124 20240725
cu2408C66000 5 2 20240124 20240725
cu2408C67000 5 2 20240124 20240725
cu2408C68000 5 2 20240124 20240725
cu2408C69000 5 2 20240124 20240725
cu2408C70000 5 2 20240124 20240725
cu2408C71000 5 2 20240124 20240725
cu2408C72000 5 2 20240124 20240725
cu2408C73000 5 2 20240124 20240725
cu2408C74000 5 2 20240124 20240725
cu2408C75000 5 2 20240126 20240725
cu2408C76000 5 2 20240201 20240725
cu2408C77000 5 2 20240315 20240725
cu2408C78000 5 2 20240315 20240725
cu2408C79000 5 2 20240318 20240725
cu2408C80000 5 2 20240319 20240725
cu2408C82000 5 2 20240408 20240725
cu2408C84000 5 2 20240409 20240725
cu2408C86000 5 2 20240416 20240725
cu2408C88000 5 2 20240419 20240725
cu2408C90000 5 2 20240423 20240725
cu2408C92000 5 2 20240430 20240725
cu2408C94000 5 2 20240520 20240725
cu2408C96000 5 2 20240521 20240725
cu2408C98000 5 2 20240521 20240725
cu2408P59000 5 2 20240208 20240725
cu2408P60000 5 2 20240208 20240725
cu2408P61000 5 2 20240124 20240725
cu2408P62000 5 2 20240124 20240725
cu2408P63000 5 2 20240124 20240725
cu2408P64000 5 2 20240124 20240725
cu2408P65000 5 2 20240124 20240725
cu2408P66000 5 2 20240124 20240725
cu2408P67000 5 2 20240124 20240725
cu2408P68000 5 2 20240124 20240725
cu2408P69000 5 2 20240124 20240725
cu2408P70000 5 2 20240124 20240725
cu2408P71000 5 2 20240124 20240725
cu2408P72000 5 2 20240124 20240725
cu2408P73000 5 2 20240124 20240725
cu2408P74000 5 2 20240124 20240725
cu2408P75000 5 2 20240126 20240725
cu2408P76000 5 2 20240201 20240725
cu2408P77000 5 2 20240315 20240725
cu2408P78000 5 2 20240315 20240725
cu2408P79000 5 2 20240318 20240725
cu2408P80000 5 2 20240319 20240725
cu2408P82000 5 2 20240408 20240725
cu2408P84000 5 2 20240409 20240725
cu2408P86000 5 2 20240416 20240725
cu2408P88000 5 2 20240419 20240725
cu2408P90000 5 2 20240423 20240725
cu2408P92000 5 2 20240430 20240725
cu2408P94000 5 2 20240520 20240725
cu2408P96000 5 2 20240521 20240725
cu2408P98000 5 2 20240521 20240725
cu2409C63000 5 2 20240314 20240826
cu2409C64000 5 2 20240314 20240826
cu2409C65000 5 2 20240314 20240826
cu2409C66000 5 2 20240314 20240826
cu2409C67000 5 2 20240314 20240826
cu2409C68000 5 2 20240314 20240826
cu2409C69000 5 2 20240314 20240826
cu2409C70000 5 2 20240314 20240826
cu2409C71000 5 2 20240314 20240826
cu2409C72000 5 2 20240314 20240826
cu2409C73000 5 2 20240314 20240826
cu2409C74000 5 2 20240314 20240826
cu2409C75000 5 2 20240314 20240826
cu2409C76000 5 2 20240314 20240826
cu2409C77000 5 2 20240315 20240826
cu2409C78000 5 2 20240315 20240826
cu2409C79000 5 2 20240318 20240826
cu2409C80000 5 2 20240319 20240826
cu2409C82000 5 2 20240408 20240826
cu2409C84000 5 2 20240409 20240826
cu2409C86000 5 2 20240416 20240826
cu2409C88000 5 2 20240419 20240826
cu2409C90000 5 2 20240423 20240826
cu2409C92000 5 2 20240430 20240826
cu2409C94000 5 2 20240520 20240826
cu2409C96000 5 2 20240521 20240826
cu2409C98000 5 2 20240521 20240826
cu2409P63000 5 2 20240314 20240826
cu2409P64000 5 2 20240314 20240826
cu2409P65000 5 2 20240314 20240826
cu2409P66000 5 2 20240314 20240826
cu2409P67000 5 2 20240314 20240826
cu2409P68000 5 2 20240314 20240826
cu2409P69000 5 2 20240314 20240826
cu2409P70000 5 2 20240314 20240826
cu2409P71000 5 2 20240314 20240826
cu2409P72000 5 2 20240314 20240826
cu2409P73000 5 2 20240314 20240826
cu2409P74000 5 2 20240314 20240826
cu2409P75000 5 2 20240314 20240826
cu2409P76000 5 2 20240314 20240826
cu2409P77000 5 2 20240315 20240826
cu2409P78000 5 2 20240315 20240826
cu2409P79000 5 2 20240318 20240826
cu2409P80000 5 2 20240319 20240826
cu2409P82000 5 2 20240408 20240826
cu2409P84000 5 2 20240409 20240826
cu2409P86000 5 2 20240416 20240826
cu2409P88000 5 2 20240419 20240826
cu2409P90000 5 2 20240423 20240826
cu2409P92000 5 2 20240430 20240826
cu2409P94000 5 2 20240520 20240826
cu2409P96000 5 2 20240521 20240826
cu2409P98000 5 2 20240521 20240826
cu2410C65000 5 2 20240327 20240924
cu2410C66000 5 2 20240327 20240924
cu2410C67000 5 2 20240327 20240924
cu2410C68000 5 2 20240327 20240924
cu2410C69000 5 2 20240327 20240924
cu2410C70000 5 2 20240327 20240924
cu2410C71000 5 2 20240327 20240924
cu2410C72000 5 2 20240327 20240924
cu2410C73000 5 2 20240327 20240924
cu2410C74000 5 2 20240327 20240924
cu2410C75000 5 2 20240327 20240924
cu2410C76000 5 2 20240327 20240924
cu2410C77000 5 2 20240327 20240924
cu2410C78000 5 2 20240327 20240924
cu2410C79000 5 2 20240327 20240924
cu2410C80000 5 2 20240402 20240924
cu2410C82000 5 2 20240408 20240924
cu2410C84000 5 2 20240409 20240924
cu2410C86000 5 2 20240416 20240924
cu2410C88000 5 2 20240419 20240924
cu2410C90000 5 2 20240423 20240924
cu2410C92000 5 2 20240430 20240924
cu2410C94000 5 2 20240520 20240924
cu2410C96000 5 2 20240521 20240924
cu2410C98000 5 2 20240521 20240924
cu2410P65000 5 2 20240327 20240924
cu2410P66000 5 2 20240327 20240924
cu2410P67000 5 2 20240327 20240924
cu2410P68000 5 2 20240327 20240924
cu2410P69000 5 2 20240327 20240924
cu2410P70000 5 2 20240327 20240924
cu2410P71000 5 2 20240327 20240924
cu2410P72000 5 2 20240327 20240924
cu2410P73000 5 2 20240327 20240924
cu2410P74000 5 2 20240327 20240924
cu2410P75000 5 2 20240327 20240924
cu2410P76000 5 2 20240327 20240924
cu2410P77000 5 2 20240327 20240924
cu2410P78000 5 2 20240327 20240924
cu2410P79000 5 2 20240327 20240924
cu2410P80000 5 2 20240402 20240924
cu2410P82000 5 2 20240408 20240924
cu2410P84000 5 2 20240409 20240924
cu2410P86000 5 2 20240416 20240924
cu2410P88000 5 2 20240419 20240924
cu2410P90000 5 2 20240423 20240924
cu2410P92000 5 2 20240430 20240924
cu2410P94000 5 2 20240520 20240924
cu2410P96000 5 2 20240521 20240924
cu2410P98000 5 2 20240521 20240924
cu2411C69000 5 2 20240418 20241025
cu2411C70000 5 2 20240417 20241025
cu2411C71000 5 2 20240417 20241025
cu2411C72000 5 2 20240417 20241025
cu2411C73000 5 2 20240417 20241025
cu2411C74000 5 2 20240417 20241025
cu2411C75000 5 2 20240417 20241025
cu2411C76000 5 2 20240417 20241025
cu2411C77000 5 2 20240417 20241025
cu2411C78000 5 2 20240417 20241025
cu2411C79000 5 2 20240417 20241025
cu2411C80000 5 2 20240417 20241025
cu2411C82000 5 2 20240417 20241025
cu2411C84000 5 2 20240417 20241025
cu2411C86000 5 2 20240417 20241025
cu2411C88000 5 2 20240422 20241025
cu2411C90000 5 2 20240423 20241025
cu2411C92000 5 2 20240430 20241025
cu2411C94000 5 2 20240520 20241025
cu2411C96000 5 2 20240521 20241025
cu2411C98000 5 2 20240521 20241025
cu2411P69000 5 2 20240418 20241025
cu2411P70000 5 2 20240417 20241025
cu2411P71000 5 2 20240417 20241025
cu2411P72000 5 2 20240417 20241025
cu2411P73000 5 2 20240417 20241025
cu2411P74000 5 2 20240417 20241025
cu2411P75000 5 2 20240417 20241025
cu2411P76000 5 2 20240417 20241025
cu2411P77000 5 2 20240417 20241025
cu2411P78000 5 2 20240417 20241025
cu2411P79000 5 2 20240417 20241025
cu2411P80000 5 2 20240417 20241025
cu2411P82000 5 2 20240417 20241025
cu2411P84000 5 2 20240417 20241025
cu2411P86000 5 2 20240417 20241025
cu2411P88000 5 2 20240422 20241025
cu2411P90000 5 2 20240423 20241025
cu2411P92000 5 2 20240430 20241025
cu2411P94000 5 2 20240520 20241025
cu2411P96000 5 2 20240521 20241025
cu2411P98000 5 2 20240521 20241025
cu2412C65000 5 2 20240325 20241125
cu2412C66000 5 2 20240325 20241125
cu2412C67000 5 2 20240325 20241125
cu2412C68000 5 2 20240325 20241125
cu2412C69000 5 2 20240325 20241125
cu2412C70000 5 2 20240325 20241125
cu2412C71000 5 2 20240325 20241125
cu2412C72000 5 2 20240325 20241125
cu2412C73000 5 2 20240325 20241125
cu2412C74000 5 2 20240325 20241125
cu2412C75000 5 2 20240325 20241125
cu2412C76000 5 2 20240325 20241125
cu2412C77000 5 2 20240325 20241125
cu2412C78000 5 2 20240325 20241125
cu2412C79000 5 2 20240325 20241125
cu2412C80000 5 2 20240325 20241125
cu2412C82000 5 2 20240408 20241125
cu2412C84000 5 2 20240409 20241125
cu2412C86000 5 2 20240416 20241125
cu2412C88000 5 2 20240419 20241125
cu2412C90000 5 2 20240423 20241125
cu2412C92000 5 2 20240430 20241125
cu2412C94000 5 2 20240520 20241125
cu2412C96000 5 2 20240521 20241125
cu2412C98000 5 2 20240521 20241125
cu2412P65000 5 2 20240325 20241125
cu2412P66000 5 2 20240325 20241125
cu2412P67000 5 2 20240325 20241125
cu2412P68000 5 2 20240325 20241125
cu2412P69000 5 2 20240325 20241125
cu2412P70000 5 2 20240325 20241125
cu2412P71000 5 2 20240325 20241125
cu2412P72000 5 2 20240325 20241125
cu2412P73000 5 2 20240325 20241125
cu2412P74000 5 2 20240325 20241125
cu2412P75000 5 2 20240325 20241125
cu2412P76000 5 2 20240325 20241125
cu2412P77000 5 2 20240325 20241125
cu2412P78000 5 2 20240325 20241125
cu2412P79000 5 2 20240325 20241125
cu2412P80000 5 2 20240325 20241125
cu2412P82000 5 2 20240408 20241125
cu2412P84000 5 2 20240409 20241125
cu2412P86000 5 2 20240416 20241125
cu2412P88000 5 2 20240419 20241125
cu2412P90000 5 2 20240423 20241125
cu2412P92000 5 2 20240430 20241125
cu2412P94000 5 2 20240520 20241125
cu2412P96000 5 2 20240521 20241125
cu2412P98000 5 2 20240521 20241125
cu2501C69000 5 2 20240628 20241225
cu2501C70000 5 2 20240424 20241225
cu2501C71000 5 2 20240424 20241225
cu2501C72000 5 2 20240424 20241225
cu2501C73000 5 2 20240424 20241225
cu2501C74000 5 2 20240424 20241225
cu2501C75000 5 2 20240424 20241225
cu2501C76000 5 2 20240424 20241225
cu2501C77000 5 2 20240424 20241225
cu2501C78000 5 2 20240424 20241225
cu2501C79000 5 2 20240424 20241225
cu2501C80000 5 2 20240424 20241225
cu2501C82000 5 2 20240424 20241225
cu2501C84000 5 2 20240424 20241225
cu2501C86000 5 2 20240424 20241225
cu2501C88000 5 2 20240424 20241225
cu2501C90000 5 2 20240429 20241225
cu2501C92000 5 2 20240430 20241225
cu2501C94000 5 2 20240520 20241225
cu2501C96000 5 2 20240521 20241225
cu2501C98000 5 2 20240521 20241225
cu2501P69000 5 2 20240628 20241225
cu2501P70000 5 2 20240424 20241225
cu2501P71000 5 2 20240424 20241225
cu2501P72000 5 2 20240424 20241225
cu2501P73000 5 2 20240424 20241225
cu2501P74000 5 2 20240424 20241225
cu2501P75000 5 2 20240424 20241225
cu2501P76000 5 2 20240424 20241225
cu2501P77000 5 2 20240424 20241225
cu2501P78000 5 2 20240424 20241225
cu2501P79000 5 2 20240424 20241225
cu2501P80000 5 2 20240424 20241225
cu2501P82000 5 2 20240424 20241225
cu2501P84000 5 2 20240424 20241225
cu2501P86000 5 2 20240424 20241225
cu2501P88000 5 2 20240424 20241225
cu2501P90000 5 2 20240429 20241225
cu2501P92000 5 2 20240430 20241225
cu2501P94000 5 2 20240520 20241225
cu2501P96000 5 2 20240521 20241225
cu2501P98000 5 2 20240521 20241225
cu2502C70000 5 2 20240619 20250124
cu2502C71000 5 2 20240613 20250124
cu2502C72000 5 2 20240606 20250124
cu2502C73000 5 2 20240606 20250124
cu2502C74000 5 2 20240603 20250124
cu2502C75000 5 2 20240603 20250124
cu2502C76000 5 2 20240603 20250124
cu2502C77000 5 2 20240603 20250124
cu2502C78000 5 2 20240603 20250124
cu2502C79000 5 2 20240603 20250124
cu2502C80000 5 2 20240603 20250124
cu2502C82000 5 2 20240603 20250124
cu2502C84000 5 2 20240603 20250124
cu2502C86000 5 2 20240603 20250124
cu2502C88000 5 2 20240603 20250124
cu2502C90000 5 2 20240603 20250124
cu2502C92000 5 2 20240603 20250124
cu2502P70000 5 2 20240619 20250124
cu2502P71000 5 2 20240613 20250124
cu2502P72000 5 2 20240606 20250124
cu2502P73000 5 2 20240606 20250124
cu2502P74000 5 2 20240603 20250124
cu2502P75000 5 2 20240603 20250124
cu2502P76000 5 2 20240603 20250124
cu2502P77000 5 2 20240603 20250124
cu2502P78000 5 2 20240603 20250124
cu2502P79000 5 2 20240603 20250124
cu2502P80000 5 2 20240603 20250124
cu2502P82000 5 2 20240603 20250124
cu2502P84000 5 2 20240603 20250124
cu2502P86000 5 2 20240603 20250124
cu2502P88000 5 2 20240603 20250124
cu2502P90000 5 2 20240603 20250124
cu2502P92000 5 2 20240603 20250124
cu2503C69000 5 2 20240628 20250224
cu2503C70000 5 2 20240618 20250224
cu2503C71000 5 2 20240613 20250224
cu2503C72000 5 2 20240606 20250224
cu2503C73000 5 2 20240604 20250224
cu2503C74000 5 2 20240603 20250224
cu2503C75000 5 2 20240524 20250224
cu2503C76000 5 2 20240524 20250224
cu2503C77000 5 2 20240524 20250224
cu2503C78000 5 2 20240524 20250224
cu2503C79000 5 2 20240524 20250224
cu2503C80000 5 2 20240524 20250224
cu2503C82000 5 2 20240524 20250224
cu2503C84000 5 2 20240524 20250224
cu2503C86000 5 2 20240524 20250224
cu2503C88000 5 2 20240524 20250224
cu2503C90000 5 2 20240524 20250224
cu2503C92000 5 2 20240524 20250224
cu2503C94000 5 2 20240524 20250224
cu2503C96000 5 2 20240529 20250224
cu2503P69000 5 2 20240628 20250224
cu2503P70000 5 2 20240618 20250224
cu2503P71000 5 2 20240613 20250224
cu2503P72000 5 2 20240606 20250224
cu2503P73000 5 2 20240604 20250224
cu2503P74000 5 2 20240603 20250224
cu2503P75000 5 2 20240524 20250224
cu2503P76000 5 2 20240524 20250224
cu2503P77000 5 2 20240524 20250224
cu2503P78000 5 2 20240524 20250224
cu2503P79000 5 2 20240524 20250224
cu2503P80000 5 2 20240524 20250224
cu2503P82000 5 2 20240524 20250224
cu2503P84000 5 2 20240524 20250224
cu2503P86000 5 2 20240524 20250224
cu2503P88000 5 2 20240524 20250224
cu2503P90000 5 2 20240524 20250224
cu2503P92000 5 2 20240524 20250224
cu2503P94000 5 2 20240524 20250224
cu2503P96000 5 2 20240529 20250224
Trading Day:2024-07-08 Update:2024-07-06 21:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
cu2408C59000 145935.00 145935.00 26780 15558
cu2408C60000 140935.00 140935.00 25780 14558
cu2408C61000 135935.00 135935.00 24780 13558
cu2408C62000 130935.00 130935.00 23780 12558
cu2408C63000 125935.00 125935.00 22780 11558
cu2408C64000 120935.00 120935.00 21780 10558
cu2408C65000 115935.00 115935.00 20780 9558
cu2408C66000 110935.00 110935.00 19780 8558
cu2408C67000 105935.00 105935.00 18780 7558
cu2408C68000 100935.00 100935.00 17780 6558
cu2408C69000 95935.00 95935.00 16780 5558
cu2408C70000 90935.00 90935.00 15780 4558
cu2408C71000 85935.00 85935.00 14780 3558
cu2408C72000 80965.00 80965.00 13786 2564
cu2408C73000 76035.00 76035.00 12800 1578
cu2408C74000 71185.00 71185.00 11830 608
cu2408C75000 66465.00 66465.00 10886 2
cu2408C76000 61955.00 61955.00 9984 2
cu2408C77000 57735.00 57735.00 9140 2
cu2408C78000 53915.00 53915.00 8376 2
cu2408C79000 50565.00 50565.00 7706 2
cu2408C80000 47745.00 47745.00 7142 2
cu2408C82000 39150.00 39150.00 6338 2
cu2408C84000 31970.00 31970.00 5902 2
cu2408C86000 25990.00 25990.00 5706 2
cu2408C88000 20640.00 20640.00 5636 2
cu2408C90000 20072.50 20072.50 5616 2
cu2408C92000 20052.50 20052.50 5612 2
cu2408C94000 20052.50 20052.50 5612 2
cu2408C96000 20052.50 20052.50 5612 2
cu2408C98000 20052.50 20052.50 5612 2
cu2408P59000 20052.50 20052.50 5612 2
cu2408P60000 20052.50 20052.50 5612 2
cu2408P61000 20052.50 20052.50 5612 2
cu2408P62000 20052.50 20052.50 5612 2
cu2408P63000 20052.50 20052.50 5612 2
cu2408P64000 20052.50 20052.50 5612 2
cu2408P65000 20052.50 20052.50 5612 2
cu2408P66000 20052.50 20052.50 5612 2
cu2408P67000 20052.50 20052.50 5612 2
cu2408P68000 20052.50 20052.50 5612 2
cu2408P69000 20052.50 20052.50 5612 2
cu2408P70000 20052.50 20052.50 5612 2
cu2408P71000 20052.50 20052.50 5612 2
cu2408P72000 20092.50 20092.50 5620 2
cu2408P73000 22280.00 22280.00 5634 2
cu2408P74000 24920.00 24920.00 5662 2
cu2408P75000 27700.00 27700.00 5718 2
cu2408P76000 30690.00 30690.00 5816 2
cu2408P77000 33970.00 33970.00 5972 2
cu2408P78000 37650.00 37650.00 6208 2
cu2408P79000 41800.00 41800.00 6538 2
cu2408P80000 46480.00 46480.00 6974 2
cu2408P82000 52875.00 52875.00 8168 2
cu2408P84000 60675.00 60675.00 9728 2
cu2408P86000 69705.00 69705.00 11534 312
cu2408P88000 79355.00 79355.00 13464 2242
cu2408P90000 89245.00 89245.00 15442 4220
cu2408P92000 99235.00 99235.00 17440 6218
cu2408P94000 109235.00 109235.00 19440 8218
cu2408P96000 119235.00 119235.00 21440 10218
cu2408P98000 129235.00 129235.00 23440 12218
cu2409C63000 123343.50 119322.00 23060 11798
cu2409C64000 118343.50 114322.00 22060 10798
cu2409C65000 113343.50 109322.00 21060 9798
cu2409C66000 108343.50 104322.00 20060 8798
cu2409C67000 103343.50 99322.00 19060 7798
cu2409C68000 98363.50 94342.00 18064 6802
cu2409C69000 93423.50 89402.00 17076 5814
cu2409C70000 88513.50 84492.00 16094 4832
cu2409C71000 83683.50 79662.00 15128 3866
cu2409C72000 78933.50 74912.00 14178 2916
cu2409C73000 74313.50 70292.00 13254 1992
cu2409C74000 69843.50 65822.00 12360 1098
cu2409C75000 65563.50 61542.00 11504 242
cu2409C76000 61553.50 57532.00 10702 2
cu2409C77000 57803.50 53782.00 9952 2
cu2409C78000 54353.50 50332.00 9262 2
cu2409C79000 51253.50 47232.00 8642 2
cu2409C80000 48503.50 44482.00 8092 2
cu2409C82000 40098.50 36077.00 7196 2
cu2409C84000 31968.50 27947.00 6570 2
cu2409C86000 24908.50 20887.00 6158 2
cu2409C88000 19476.75 17466.00 5906 2
cu2409C90000 18776.75 16766.00 5766 2
cu2409C92000 18406.75 16396.00 5692 2
cu2409C94000 18226.75 16216.00 5656 2
cu2409C96000 18146.75 16136.00 5640 2
cu2409C98000 18116.75 16106.00 5634 2
cu2409P63000 18106.75 16096.00 5632 2
cu2409P64000 18106.75 16096.00 5632 2
cu2409P65000 18106.75 16096.00 5632 2
cu2409P66000 18106.75 16096.00 5632 2
cu2409P67000 18126.75 16116.00 5636 2
cu2409P68000 18166.75 16156.00 5644 2
cu2409P69000 18226.75 16216.00 5656 2
cu2409P70000 18326.75 16316.00 5676 2
cu2409P71000 18486.75 16476.00 5708 2
cu2409P72000 18736.75 16726.00 5758 2
cu2409P73000 19116.75 17106.00 5834 2
cu2409P74000 21668.50 17647.00 5940 2
cu2409P75000 24888.50 20867.00 6084 2
cu2409P76000 28358.50 24337.00 6278 2
cu2409P77000 32108.50 28087.00 6528 2
cu2409P78000 36148.50 32127.00 6836 2
cu2409P79000 40538.50 36517.00 7214 2
cu2409P80000 45288.50 41267.00 7664 2
cu2409P82000 51863.50 47842.00 8764 2
cu2409P84000 58723.50 54702.00 10136 2
cu2409P86000 66633.50 62612.00 11718 456
cu2409P88000 75363.50 71342.00 13464 2202
cu2409P90000 84663.50 80642.00 15324 4062
cu2409P92000 94293.50 90272.00 17250 5988
cu2409P94000 104123.50 100102.00 19216 7954
cu2409P96000 114053.50 110032.00 21202 9940
cu2409P98000 124043.50 120022.00 23200 11938
cu2410C65000 114324.50 110294.00 21252 9966
cu2410C66000 109334.50 105304.00 20254 8968
cu2410C67000 104364.50 100334.00 19260 7974
cu2410C68000 99434.50 95404.00 18274 6988
cu2410C69000 94554.50 90524.00 17298 6012
cu2410C70000 89744.50 85714.00 16336 5050
cu2410C71000 85014.50 80984.00 15390 4104
cu2410C72000 80404.50 76374.00 14468 3182
cu2410C73000 75934.50 71904.00 13574 2288
cu2410C74000 71624.50 67594.00 12712 1426
cu2410C75000 67524.50 63494.00 11892 606
cu2410C76000 63634.50 59604.00 11114 2
cu2410C77000 60004.50 55974.00 10388 2
cu2410C78000 56674.50 52644.00 9722 2
cu2410C79000 53634.50 49604.00 9114 2
cu2410C80000 50884.50 46854.00 8564 2
cu2410C82000 42819.50 38789.00 7646 2
cu2410C84000 34369.50 30339.00 6956 2
cu2410C86000 26919.50 22889.00 6466 2
cu2410C88000 20607.25 18592.00 6136 2
cu2410C90000 19547.25 17532.00 5924 2
cu2410C92000 18907.25 16892.00 5796 2
cu2410C94000 18537.25 16522.00 5722 2
cu2410C96000 18337.25 16322.00 5682 2
cu2410C98000 18227.25 16212.00 5660 2
cu2410P65000 18167.25 16152.00 5648 2
cu2410P66000 18197.25 16182.00 5654 2
cu2410P67000 18247.25 16232.00 5664 2
cu2410P68000 18337.25 16322.00 5682 2
cu2410P69000 18457.25 16442.00 5706 2
cu2410P70000 18647.25 16632.00 5744 2
cu2410P71000 18917.25 16902.00 5798 2
cu2410P72000 19307.25 17292.00 5876 2
cu2410P73000 19827.25 17812.00 5980 2
cu2410P74000 22129.50 18502.00 6118 2
cu2410P75000 25509.50 21479.00 6294 2
cu2410P76000 29119.50 25089.00 6516 2
cu2410P77000 32979.50 28949.00 6788 2
cu2410P78000 37129.50 33099.00 7118 2
cu2410P79000 41579.50 37549.00 7508 2
cu2410P80000 46319.50 42289.00 7956 2
cu2410P82000 53224.50 49194.00 9032 2
cu2410P84000 59754.50 55724.00 10338 2
cu2410P86000 67274.50 63244.00 11842 556
cu2410P88000 75604.50 71574.00 13508 2222
cu2410P90000 84534.50 80504.00 15294 4008
cu2410P92000 93894.50 89864.00 17166 5880
cu2410P94000 103524.50 99494.00 19092 7806
cu2410P96000 113324.50 109294.00 21052 9766
cu2410P98000 123244.50 119214.00 23036 11750
cu2411C69000 96273.50 92232.00 17638 6320
cu2411C70000 91633.50 87592.00 16710 5392
cu2411C71000 87103.50 83062.00 15804 4486
cu2411C72000 82713.50 78672.00 14926 3608
cu2411C73000 78473.50 74432.00 14078 2760
cu2411C74000 74403.50 70362.00 13264 1946
cu2411C75000 70523.50 66482.00 12488 1170
cu2411C76000 66863.50 62822.00 11756 438
cu2411C77000 63413.50 59372.00 11066 2
cu2411C78000 60203.50 56162.00 10424 2
cu2411C79000 57233.50 53192.00 9830 2
cu2411C80000 54513.50 50472.00 9286 2
cu2411C82000 46858.50 42817.00 8340 2
cu2411C84000 38128.50 34087.00 7594 2
cu2411C86000 30238.50 26197.00 7016 2
cu2411C88000 23048.50 20766.00 6578 2
cu2411C90000 21256.75 19236.00 6272 2
cu2411C92000 20156.75 18136.00 6052 2
cu2411C94000 19426.75 17406.00 5906 2
cu2411C96000 18936.75 16916.00 5808 2
cu2411C98000 18636.75 16616.00 5748 2
cu2411P69000 19076.75 17056.00 5836 2
cu2411P70000 19436.75 17416.00 5908 2
cu2411P71000 19906.75 17886.00 6002 2
cu2411P72000 20506.75 18486.00 6122 2
cu2411P73000 21256.75 19236.00 6272 2
cu2411P74000 23288.50 20156.00 6456 2
cu2411P75000 26898.50 22857.00 6678 2
cu2411P76000 30718.50 26677.00 6942 2
cu2411P77000 34758.50 30717.00 7250 2
cu2411P78000 39028.50 34987.00 7604 2
cu2411P79000 43548.50 39507.00 8008 2
cu2411P80000 48298.50 44257.00 8458 2
cu2411P82000 55613.50 51572.00 9506 2
cu2411P84000 61853.50 57812.00 10754 2
cu2411P86000 68923.50 64882.00 12168 850
cu2411P88000 76703.50 72662.00 13724 2406
cu2411P90000 85153.50 81112.00 15414 4096
cu2411P92000 94033.50 89992.00 17190 5872
cu2411P94000 103293.50 99252.00 19042 7724
cu2411P96000 112803.50 108762.00 20944 9626
cu2411P98000 122503.50 118462.00 22884 11566
cu2412C65000 115644.50 111604.00 21512 10198
cu2412C66000 110814.50 106774.00 20546 9232
cu2412C67000 106054.50 102014.00 19594 8280
cu2412C68000 101364.50 97324.00 18656 7342
cu2412C69000 96764.50 92724.00 17736 6422
cu2412C70000 92264.50 88224.00 16836 5522
cu2412C71000 87904.50 83864.00 15964 4650
cu2412C72000 83684.50 79644.00 15120 3806
cu2412C73000 79614.50 75574.00 14306 2992
cu2412C74000 75724.50 71684.00 13528 2214
cu2412C75000 72004.50 67964.00 12784 1470
cu2412C76000 68474.50 64434.00 12078 764
cu2412C77000 65144.50 61104.00 11412 98
cu2412C78000 62064.50 58024.00 10796 2
cu2412C79000 59194.50 55154.00 10222 2
cu2412C80000 56534.50 52494.00 9690 2
cu2412C82000 48859.50 44819.00 8750 2
cu2412C84000 40049.50 36009.00 7988 2
cu2412C86000 31959.50 27919.00 7370 2
cu2412C88000 24589.50 22362.00 6896 2
cu2412C90000 22562.25 20542.00 6532 2
cu2412C92000 21212.25 19192.00 6262 2
cu2412C94000 20252.25 18232.00 6070 2
cu2412C96000 19562.25 17542.00 5932 2
cu2412C98000 19072.25 17052.00 5834 2
cu2412P65000 18602.25 16582.00 5740 2
cu2412P66000 18782.25 16762.00 5776 2
cu2412P67000 19022.25 17002.00 5824 2
cu2412P68000 19332.25 17312.00 5886 2
cu2412P69000 19732.25 17712.00 5966 2
cu2412P70000 20222.25 18202.00 6064 2
cu2412P71000 20852.25 18832.00 6190 2
cu2412P72000 21622.25 19602.00 6344 2
cu2412P73000 22542.25 20522.00 6528 2
cu2412P74000 24789.50 21612.00 6746 2
cu2412P75000 28549.50 24509.00 6998 2
cu2412P76000 32499.50 28459.00 7288 2
cu2412P77000 36649.50 32609.00 7618 2
cu2412P78000 41049.50 37009.00 7998 2
cu2412P79000 45659.50 41619.00 8420 2
cu2412P80000 50469.50 46429.00 8882 2
cu2412P82000 57754.50 53714.00 9934 2
cu2412P84000 63904.50 59864.00 11164 2
cu2412P86000 70774.50 66734.00 12538 1224
cu2412P88000 78364.50 74324.00 14056 2742
cu2412P90000 86514.50 82474.00 15686 4372
cu2412P92000 95134.50 91094.00 17410 6096
cu2412P94000 104154.50 100114.00 19214 7900
cu2412P96000 113454.50 109414.00 21074 9760
cu2412P98000 122964.50 118924.00 22976 11662
cu2501C69000 97327.00 93284.00 17848 6526
cu2501C70000 92897.00 88854.00 16962 5640
cu2501C71000 88597.00 84554.00 16102 4780
cu2501C72000 84427.00 80384.00 15268 3946
cu2501C73000 80407.00 76364.00 14464 3142
cu2501C74000 76587.00 72544.00 13700 2378
cu2501C75000 72937.00 68894.00 12970 1648
cu2501C76000 69467.00 65424.00 12276 954
cu2501C77000 66177.00 62134.00 11618 296
cu2501C78000 63107.00 59064.00 11004 2
cu2501C79000 60267.00 56224.00 10436 2
cu2501C80000 57617.00 53574.00 9906 2
cu2501C82000 50077.00 46034.00 8968 2
cu2501C84000 41197.00 37154.00 8192 2
cu2501C86000 33057.00 29014.00 7564 2
cu2501C88000 25527.00 23162.00 7058 2
cu2501C90000 23283.50 21262.00 6678 2
cu2501C92000 21823.50 19802.00 6386 2
cu2501C94000 20713.50 18692.00 6164 2
cu2501C96000 19933.50 17912.00 6008 2
cu2501C98000 19373.50 17352.00 5896 2
cu2501P69000 20073.50 18052.00 6036 2
cu2501P70000 20643.50 18622.00 6150 2
cu2501P71000 21323.50 19302.00 6286 2
cu2501P72000 22133.50 20112.00 6448 2
cu2501P73000 23103.50 21082.00 6642 2
cu2501P74000 25307.00 22242.00 6874 2
cu2501P75000 29137.00 25094.00 7140 2
cu2501P76000 33137.00 29094.00 7440 2
cu2501P77000 37327.00 33284.00 7778 2
cu2501P78000 41737.00 37694.00 8160 2
cu2501P79000 46367.00 42324.00 8586 2
cu2501P80000 51197.00 47154.00 9052 2
cu2501P82000 58597.00 54554.00 10102 2
cu2501P84000 64667.00 60624.00 11316 2
cu2501P86000 71477.00 67434.00 12678 1356
cu2501P88000 78897.00 74854.00 14162 2840
cu2501P90000 86957.00 82914.00 15774 4452
cu2501P92000 95457.00 91414.00 17474 6152
cu2501P94000 104327.00 100284.00 19248 7926
cu2501P96000 113537.00 109494.00 21090 9768
cu2501P98000 122967.00 118924.00 22976 11654
cu2502C70000 93211.50 89168.00 17024 5702
cu2502C71000 88961.50 84918.00 16174 4852
cu2502C72000 84851.50 80808.00 15352 4030
cu2502C73000 80881.50 76838.00 14558 3236
cu2502C74000 77081.50 73038.00 13798 2476
cu2502C75000 73481.50 69438.00 13078 1756
cu2502C76000 70061.50 66018.00 12394 1072
cu2502C77000 66811.50 62768.00 11744 422
cu2502C78000 63751.50 59708.00 11132 2
cu2502C79000 60941.50 56898.00 10570 2
cu2502C80000 58311.50 54268.00 10044 2
cu2502C82000 50796.50 46753.00 9106 2
cu2502C84000 41886.50 37843.00 8324 2
cu2502C86000 33716.50 29673.00 7690 2
cu2502C88000 26136.50 23744.00 7174 2
cu2502C90000 23765.75 21744.00 6774 2
cu2502C92000 22235.75 20214.00 6468 2
cu2502P70000 20945.75 18924.00 6210 2
cu2502P71000 21685.75 19664.00 6358 2
cu2502P72000 22545.75 20524.00 6530 2
cu2502P73000 23555.75 21534.00 6732 2
cu2502P74000 25756.50 22714.00 6968 2
cu2502P75000 29636.50 25593.00 7244 2
cu2502P76000 33686.50 29643.00 7554 2
cu2502P77000 37896.50 33853.00 7896 2
cu2502P78000 42316.50 38273.00 8280 2
cu2502P79000 46976.50 42933.00 8712 2
cu2502P80000 51806.50 47763.00 9178 2
cu2502P82000 59231.50 55188.00 10228 2
cu2502P84000 65261.50 61218.00 11434 112
cu2502P86000 72031.50 67988.00 12788 1466
cu2502P88000 79401.50 75358.00 14262 2940
cu2502P90000 87351.50 83308.00 15852 4530
cu2502P92000 95791.50 91748.00 17540 6218
cu2503C69000 97976.00 93932.00 17976 6654
cu2503C70000 93646.00 89602.00 17110 5788
cu2503C71000 89456.00 85412.00 16272 4950
cu2503C72000 85416.00 81372.00 15464 4142
cu2503C73000 81516.00 77472.00 14684 3362
cu2503C74000 77766.00 73722.00 13934 2612
cu2503C75000 74206.00 70162.00 13222 1900
cu2503C76000 70846.00 66802.00 12550 1228
cu2503C77000 67646.00 63602.00 11910 588
cu2503C78000 64606.00 60562.00 11302 2
cu2503C79000 61826.00 57782.00 10746 2
cu2503C80000 59216.00 55172.00 10224 2
cu2503C82000 51736.00 47692.00 9288 2
cu2503C84000 42786.00 38742.00 8498 2
cu2503C86000 34576.00 30532.00 7856 2
cu2503C88000 26946.00 24526.00 7330 2
cu2503C90000 24438.00 22416.00 6908 2
cu2503C92000 22798.00 20776.00 6580 2
cu2503C94000 21558.00 19536.00 6332 2
cu2503C96000 20618.00 18596.00 6144 2
cu2503P69000 20708.00 18686.00 6162 2
cu2503P70000 21368.00 19346.00 6294 2
cu2503P71000 22158.00 20136.00 6452 2
cu2503P72000 23098.00 21076.00 6640 2
cu2503P73000 24178.00 22156.00 6856 2
cu2503P74000 26396.00 23376.00 7100 2
cu2503P75000 30306.00 26262.00 7382 2
cu2503P76000 34416.00 30372.00 7704 2
cu2503P77000 38676.00 34632.00 8056 2
cu2503P78000 43106.00 39062.00 8442 2
cu2503P79000 47796.00 43752.00 8880 2
cu2503P80000 52646.00 48602.00 9350 2
cu2503P82000 60096.00 56052.00 10400 2
cu2503P84000 66076.00 62032.00 11596 274
cu2503P86000 72796.00 68752.00 12940 1618
cu2503P88000 80106.00 76062.00 14402 3080
cu2503P90000 87946.00 83902.00 15970 4648
cu2503P92000 96256.00 92212.00 17632 6310
cu2503P94000 104976.00 100932.00 19376 8054
cu2503P96000 114006.00 109962.00 21182 9860
Trading Day:2024-07-08 Update:2024-07-06 21:46:40
Contract Code
cu2408C59000
cu2408C60000
cu2408C61000
cu2408C62000
cu2408C63000
cu2408C64000
cu2408C65000
cu2408C66000
cu2408C67000
cu2408C68000
cu2408C69000
cu2408C70000
cu2408C71000
cu2408C72000
cu2408C73000
cu2408C74000
cu2408C75000
cu2408C76000
cu2408C77000
cu2408C78000
cu2408C79000
cu2408C80000
cu2408C82000
cu2408C84000
cu2408C86000
cu2408C88000
cu2408C90000
cu2408C92000
cu2408C94000
cu2408C96000
cu2408C98000
cu2408P59000
cu2408P60000
cu2408P61000
cu2408P62000
cu2408P63000
cu2408P64000
cu2408P65000
cu2408P66000
cu2408P67000
cu2408P68000
cu2408P69000
cu2408P70000
cu2408P71000
cu2408P72000
cu2408P73000
cu2408P74000
cu2408P75000
cu2408P76000
cu2408P77000
cu2408P78000
cu2408P79000
cu2408P80000
cu2408P82000
cu2408P84000
cu2408P86000
cu2408P88000
cu2408P90000
cu2408P92000
cu2408P94000
cu2408P96000
cu2408P98000
cu2409C63000
cu2409C64000
cu2409C65000
cu2409C66000
cu2409C67000
cu2409C68000
cu2409C69000
cu2409C70000
cu2409C71000
cu2409C72000
cu2409C73000
cu2409C74000
cu2409C75000
cu2409C76000
cu2409C77000
cu2409C78000
cu2409C79000
cu2409C80000
cu2409C82000
cu2409C84000
cu2409C86000
cu2409C88000
cu2409C90000
cu2409C92000
cu2409C94000
cu2409C96000
cu2409C98000
cu2409P63000
cu2409P64000
cu2409P65000
cu2409P66000
cu2409P67000
cu2409P68000
cu2409P69000
cu2409P70000
cu2409P71000
cu2409P72000
cu2409P73000
cu2409P74000
cu2409P75000
cu2409P76000
cu2409P77000
cu2409P78000
cu2409P79000
cu2409P80000
cu2409P82000
cu2409P84000
cu2409P86000
cu2409P88000
cu2409P90000
cu2409P92000
cu2409P94000
cu2409P96000
cu2409P98000
cu2410C65000
cu2410C66000
cu2410C67000
cu2410C68000
cu2410C69000
cu2410C70000
cu2410C71000
cu2410C72000
cu2410C73000
cu2410C74000
cu2410C75000
cu2410C76000
cu2410C77000
cu2410C78000
cu2410C79000
cu2410C80000
cu2410C82000
cu2410C84000
cu2410C86000
cu2410C88000
cu2410C90000
cu2410C92000
cu2410C94000
cu2410C96000
cu2410C98000
cu2410P65000
cu2410P66000
cu2410P67000
cu2410P68000
cu2410P69000
cu2410P70000
cu2410P71000
cu2410P72000
cu2410P73000
cu2410P74000
cu2410P75000
cu2410P76000
cu2410P77000
cu2410P78000
cu2410P79000
cu2410P80000
cu2410P82000
cu2410P84000
cu2410P86000
cu2410P88000
cu2410P90000
cu2410P92000
cu2410P94000
cu2410P96000
cu2410P98000
cu2411C69000
cu2411C70000
cu2411C71000
cu2411C72000
cu2411C73000
cu2411C74000
cu2411C75000
cu2411C76000
cu2411C77000
cu2411C78000
cu2411C79000
cu2411C80000
cu2411C82000
cu2411C84000
cu2411C86000
cu2411C88000
cu2411C90000
cu2411C92000
cu2411C94000
cu2411C96000
cu2411C98000
cu2411P69000
cu2411P70000
cu2411P71000
cu2411P72000
cu2411P73000
cu2411P74000
cu2411P75000
cu2411P76000
cu2411P77000
cu2411P78000
cu2411P79000
cu2411P80000
cu2411P82000
cu2411P84000
cu2411P86000
cu2411P88000
cu2411P90000
cu2411P92000
cu2411P94000
cu2411P96000
cu2411P98000
cu2412C65000
cu2412C66000
cu2412C67000
cu2412C68000
cu2412C69000
cu2412C70000
cu2412C71000
cu2412C72000
cu2412C73000
cu2412C74000
cu2412C75000
cu2412C76000
cu2412C77000
cu2412C78000
cu2412C79000
cu2412C80000
cu2412C82000
cu2412C84000
cu2412C86000
cu2412C88000
cu2412C90000
cu2412C92000
cu2412C94000
cu2412C96000
cu2412C98000
cu2412P65000
cu2412P66000
cu2412P67000
cu2412P68000
cu2412P69000
cu2412P70000
cu2412P71000
cu2412P72000
cu2412P73000
cu2412P74000
cu2412P75000
cu2412P76000
cu2412P77000
cu2412P78000
cu2412P79000
cu2412P80000
cu2412P82000
cu2412P84000
cu2412P86000
cu2412P88000
cu2412P90000
cu2412P92000
cu2412P94000
cu2412P96000
cu2412P98000
cu2501C69000
cu2501C70000
cu2501C71000
cu2501C72000
cu2501C73000
cu2501C74000
cu2501C75000
cu2501C76000
cu2501C77000
cu2501C78000
cu2501C79000
cu2501C80000
cu2501C82000
cu2501C84000
cu2501C86000
cu2501C88000
cu2501C90000
cu2501C92000
cu2501C94000
cu2501C96000
cu2501C98000
cu2501P69000
cu2501P70000
cu2501P71000
cu2501P72000
cu2501P73000
cu2501P74000
cu2501P75000
cu2501P76000
cu2501P77000
cu2501P78000
cu2501P79000
cu2501P80000
cu2501P82000
cu2501P84000
cu2501P86000
cu2501P88000
cu2501P90000
cu2501P92000
cu2501P94000
cu2501P96000
cu2501P98000
cu2502C70000
cu2502C71000
cu2502C72000
cu2502C73000
cu2502C74000
cu2502C75000
cu2502C76000
cu2502C77000
cu2502C78000
cu2502C79000
cu2502C80000
cu2502C82000
cu2502C84000
cu2502C86000
cu2502C88000
cu2502C90000
cu2502C92000
cu2502P70000
cu2502P71000
cu2502P72000
cu2502P73000
cu2502P74000
cu2502P75000
cu2502P76000
cu2502P77000
cu2502P78000
cu2502P79000
cu2502P80000
cu2502P82000
cu2502P84000
cu2502P86000
cu2502P88000
cu2502P90000
cu2502P92000
cu2503C69000
cu2503C70000
cu2503C71000
cu2503C72000
cu2503C73000
cu2503C74000
cu2503C75000
cu2503C76000
cu2503C77000
cu2503C78000
cu2503C79000
cu2503C80000
cu2503C82000
cu2503C84000
cu2503C86000
cu2503C88000
cu2503C90000
cu2503C92000
cu2503C94000
cu2503C96000
cu2503P69000
cu2503P70000
cu2503P71000
cu2503P72000
cu2503P73000
cu2503P74000
cu2503P75000
cu2503P76000
cu2503P77000
cu2503P78000
cu2503P79000
cu2503P80000
cu2503P82000
cu2503P84000
cu2503P86000
cu2503P88000
cu2503P90000
cu2503P92000
cu2503P94000
cu2503P96000
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
cu2408C59000 21170 0.000 5 0.000 5 145935.00 145935.00 0.000 5 0.000 0 0
cu2408C60000 20170 0.000 5 0.000 5 140935.00 140935.00 0.000 5 0.000 0 0
cu2408C61000 19170 0.000 5 0.000 5 135935.00 135935.00 0.000 5 0.000 0 0
cu2408C62000 18170 0.000 5 0.000 5 130935.00 130935.00 0.000 5 0.000 0 0
cu2408C63000 17170 0.000 5 0.000 5 125935.00 125935.00 0.000 5 0.000 0 0
cu2408C64000 16170 0.000 5 0.000 5 120935.00 120935.00 0.000 5 0.000 0 0
cu2408C65000 15170 0.000 5 0.000 5 115935.00 115935.00 0.000 5 0.000 0 0
cu2408C66000 14170 0.000 5 0.000 5 110935.00 110935.00 0.000 5 0.000 0 0
cu2408C67000 13170 0.000 5 0.000 5 105935.00 105935.00 0.000 5 0.000 0 0
cu2408C68000 12170 0.000 5 0.000 5 100935.00 100935.00 0.000 5 0.000 0 0
cu2408C69000 11170 0.000 5 0.000 5 95935.00 95935.00 0.000 5 0.000 0 0
cu2408C70000 10170 0.000 5 0.000 5 90935.00 90935.00 0.000 5 0.000 0 0
cu2408C71000 9170 0.000 5 0.000 5 85935.00 85935.00 0.000 5 0.000 0 0
cu2408C72000 8176 0.000 5 0.000 5 80965.00 80965.00 0.000 5 0.000 0 0
cu2408C73000 7190 0.000 5 0.000 5 76035.00 76035.00 0.000 5 0.000 0 0
cu2408C74000 6220 0.000 5 0.000 5 71185.00 71185.00 0.000 5 0.000 0 0
cu2408C75000 5276 0.000 5 0.000 5 66465.00 66465.00 0.000 5 0.000 0 0
cu2408C76000 4374 0.000 5 0.000 5 61955.00 61955.00 0.000 5 0.000 0 0
cu2408C77000 3530 0.000 5 0.000 5 57735.00 57735.00 0.000 5 0.000 0 0
cu2408C78000 2766 0.000 5 0.000 5 53915.00 53915.00 0.000 5 0.000 0 0
cu2408C79000 2096 0.000 5 0.000 5 50565.00 50565.00 0.000 5 0.000 0 0
cu2408C80000 1532 0.000 5 0.000 5 47745.00 47745.00 0.000 5 0.000 0 0
cu2408C82000 728 0.000 5 0.000 5 39150.00 39150.00 0.000 5 0.000 0 0
cu2408C84000 292 0.000 5 0.000 5 31970.00 31970.00 0.000 5 0.000 0 0
cu2408C86000 96 0.000 5 0.000 5 25990.00 25990.00 0.000 5 0.000 0 0
cu2408C88000 26 0.000 5 0.000 5 20640.00 20640.00 0.000 5 0.000 0 0
cu2408C90000 6 0.000 5 0.000 5 20072.50 20072.50 0.000 5 0.000 0 0
cu2408C92000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408C94000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408C96000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408C98000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P59000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P60000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P61000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P62000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P63000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P64000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P65000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P66000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P67000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P68000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P69000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P70000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P71000 2 0.000 5 0.000 5 20052.50 20052.50 0.000 5 0.000 0 0
cu2408P72000 10 0.000 5 0.000 5 20092.50 20092.50 0.000 5 0.000 0 0
cu2408P73000 24 0.000 5 0.000 5 22280.00 22280.00 0.000 5 0.000 0 0
cu2408P74000 52 0.000 5 0.000 5 24920.00 24920.00 0.000 5 0.000 0 0
cu2408P75000 108 0.000 5 0.000 5 27700.00 27700.00 0.000 5 0.000 0 0
cu2408P76000 206 0.000 5 0.000 5 30690.00 30690.00 0.000 5 0.000 0 0
cu2408P77000 362 0.000 5 0.000 5 33970.00 33970.00 0.000 5 0.000 0 0
cu2408P78000 598 0.000 5 0.000 5 37650.00 37650.00 0.000 5 0.000 0 0
cu2408P79000 928 0.000 5 0.000 5 41800.00 41800.00 0.000 5 0.000 0 0
cu2408P80000 1364 0.000 5 0.000 5 46480.00 46480.00 0.000 5 0.000 0 0
cu2408P82000 2558 0.000 5 0.000 5 52875.00 52875.00 0.000 5 0.000 0 0
cu2408P84000 4118 0.000 5 0.000 5 60675.00 60675.00 0.000 5 0.000 0 0
cu2408P86000 5924 0.000 5 0.000 5 69705.00 69705.00 0.000 5 0.000 0 0
cu2408P88000 7854 0.000 5 0.000 5 79355.00 79355.00 0.000 5 0.000 0 0
cu2408P90000 9832 0.000 5 0.000 5 89245.00 89245.00 0.000 5 0.000 0 0
cu2408P92000 11830 0.000 5 0.000 5 99235.00 99235.00 0.000 5 0.000 0 0
cu2408P94000 13830 0.000 5 0.000 5 109235.00 109235.00 0.000 5 0.000 0 0
cu2408P96000 15830 0.000 5 0.000 5 119235.00 119235.00 0.000 5 0.000 0 0
cu2408P98000 17830 0.000 5 0.000 5 129235.00 129235.00 0.000 5 0.000 0 0
cu2409C63000 17430 0.000 5 0.000 5 123343.50 119322.00 0.000 5 0.000 0 0
cu2409C64000 16430 0.000 5 0.000 5 118343.50 114322.00 0.000 5 0.000 0 0
cu2409C65000 15430 0.000 5 0.000 5 113343.50 109322.00 0.000 5 0.000 0 0
cu2409C66000 14430 0.000 5 0.000 5 108343.50 104322.00 0.000 5 0.000 0 0
cu2409C67000 13430 0.000 5 0.000 5 103343.50 99322.00 0.000 5 0.000 0 0
cu2409C68000 12434 0.000 5 0.000 5 98363.50 94342.00 0.000 5 0.000 0 0
cu2409C69000 11446 0.000 5 0.000 5 93423.50 89402.00 0.000 5 0.000 0 0
cu2409C70000 10464 0.000 5 0.000 5 88513.50 84492.00 0.000 5 0.000 0 0
cu2409C71000 9498 0.000 5 0.000 5 83683.50 79662.00 0.000 5 0.000 0 0
cu2409C72000 8548 0.000 5 0.000 5 78933.50 74912.00 0.000 5 0.000 0 0
cu2409C73000 7624 0.000 5 0.000 5 74313.50 70292.00 0.000 5 0.000 0 0
cu2409C74000 6730 0.000 5 0.000 5 69843.50 65822.00 0.000 5 0.000 0 0
cu2409C75000 5874 0.000 5 0.000 5 65563.50 61542.00 0.000 5 0.000 0 0
cu2409C76000 5072 0.000 5 0.000 5 61553.50 57532.00 0.000 5 0.000 0 0
cu2409C77000 4322 0.000 5 0.000 5 57803.50 53782.00 0.000 5 0.000 0 0
cu2409C78000 3632 0.000 5 0.000 5 54353.50 50332.00 0.000 5 0.000 0 0
cu2409C79000 3012 0.000 5 0.000 5 51253.50 47232.00 0.000 5 0.000 0 0
cu2409C80000 2462 0.000 5 0.000 5 48503.50 44482.00 0.000 5 0.000 0 0
cu2409C82000 1566 0.000 5 0.000 5 40098.50 36077.00 0.000 5 0.000 0 0
cu2409C84000 940 0.000 5 0.000 5 31968.50 27947.00 0.000 5 0.000 0 0
cu2409C86000 528 0.000 5 0.000 5 24908.50 20887.00 0.000 5 0.000 0 0
cu2409C88000 276 0.000 5 0.000 5 19476.75 17466.00 0.000 5 0.000 0 0
cu2409C90000 136 0.000 5 0.000 5 18776.75 16766.00 0.000 5 0.000 0 0
cu2409C92000 62 0.000 5 0.000 5 18406.75 16396.00 0.000 5 0.000 0 0
cu2409C94000 26 0.000 5 0.000 5 18226.75 16216.00 0.000 5 0.000 0 0
cu2409C96000 10 0.000 5 0.000 5 18146.75 16136.00 0.000 5 0.000 0 0
cu2409C98000 4 0.000 5 0.000 5 18116.75 16106.00 0.000 5 0.000 0 0
cu2409P63000 2 0.000 5 0.000 5 18106.75 16096.00 0.000 5 0.000 0 0
cu2409P64000 2 0.000 5 0.000 5 18106.75 16096.00 0.000 5 0.000 0 0
cu2409P65000 2 0.000 5 0.000 5 18106.75 16096.00 0.000 5 0.000 0 0
cu2409P66000 2 0.000 5 0.000 5 18106.75 16096.00 0.000 5 0.000 0 0
cu2409P67000 6 0.000 5 0.000 5 18126.75 16116.00 0.000 5 0.000 0 0
cu2409P68000 14 0.000 5 0.000 5 18166.75 16156.00 0.000 5 0.000 0 0
cu2409P69000 26 0.000 5 0.000 5 18226.75 16216.00 0.000 5 0.000 0 0
cu2409P70000 46 0.000 5 0.000 5 18326.75 16316.00 0.000 5 0.000 0 0
cu2409P71000 78 0.000 5 0.000 5 18486.75 16476.00 0.000 5 0.000 0 0
cu2409P72000 128 0.000 5 0.000 5 18736.75 16726.00 0.000 5 0.000 0 0
cu2409P73000 204 0.000 5 0.000 5 19116.75 17106.00 0.000 5 0.000 0 0
cu2409P74000 310 0.000 5 0.000 5 21668.50 17647.00 0.000 5 0.000 0 0
cu2409P75000 454 0.000 5 0.000 5 24888.50 20867.00 0.000 5 0.000 0 0
cu2409P76000 648 0.000 5 0.000 5 28358.50 24337.00 0.000 5 0.000 0 0
cu2409P77000 898 0.000 5 0.000 5 32108.50 28087.00 0.000 5 0.000 0 0
cu2409P78000 1206 0.000 5 0.000 5 36148.50 32127.00 0.000 5 0.000 0 0
cu2409P79000 1584 0.000 5 0.000 5 40538.50 36517.00 0.000 5 0.000 0 0
cu2409P80000 2034 0.000 5 0.000 5 45288.50 41267.00 0.000 5 0.000 0 0
cu2409P82000 3134 0.000 5 0.000 5 51863.50 47842.00 0.000 5 0.000 0 0
cu2409P84000 4506 0.000 5 0.000 5 58723.50 54702.00 0.000 5 0.000 0 0
cu2409P86000 6088 0.000 5 0.000 5 66633.50 62612.00 0.000 5 0.000 0 0
cu2409P88000 7834 0.000 5 0.000 5 75363.50 71342.00 0.000 5 0.000 0 0
cu2409P90000 9694 0.000 5 0.000 5 84663.50 80642.00 0.000 5 0.000 0 0
cu2409P92000 11620 0.000 5 0.000 5 94293.50 90272.00 0.000 5 0.000 0 0
cu2409P94000 13586 0.000 5 0.000 5 104123.50 100102.00 0.000 5 0.000 0 0
cu2409P96000 15572 0.000 5 0.000 5 114053.50 110032.00 0.000 5 0.000 0 0
cu2409P98000 17570 0.000 5 0.000 5 124043.50 120022.00 0.000 5 0.000 0 0
cu2410C65000 15610 0.000 5 0.000 5 114324.50 110294.00 0.000 5 0.000 0 0
cu2410C66000 14612 0.000 5 0.000 5 109334.50 105304.00 0.000 5 0.000 0 0
cu2410C67000 13618 0.000 5 0.000 5 104364.50 100334.00 0.000 5 0.000 0 0
cu2410C68000 12632 0.000 5 0.000 5 99434.50 95404.00 0.000 5 0.000 0 0
cu2410C69000 11656 0.000 5 0.000 5 94554.50 90524.00 0.000 5 0.000 0 0
cu2410C70000 10694 0.000 5 0.000 5 89744.50 85714.00 0.000 5 0.000 0 0
cu2410C71000 9748 0.000 5 0.000 5 85014.50 80984.00 0.000 5 0.000 0 0
cu2410C72000 8826 0.000 5 0.000 5 80404.50 76374.00 0.000 5 0.000 0 0
cu2410C73000 7932 0.000 5 0.000 5 75934.50 71904.00 0.000 5 0.000 0 0
cu2410C74000 7070 0.000 5 0.000 5 71624.50 67594.00 0.000 5 0.000 0 0
cu2410C75000 6250 0.000 5 0.000 5 67524.50 63494.00 0.000 5 0.000 0 0
cu2410C76000 5472 0.000 5 0.000 5 63634.50 59604.00 0.000 5 0.000 0 0
cu2410C77000 4746 0.000 5 0.000 5 60004.50 55974.00 0.000 5 0.000 0 0
cu2410C78000 4080 0.000 5 0.000 5 56674.50 52644.00 0.000 5 0.000 0 0
cu2410C79000 3472 0.000 5 0.000 5 53634.50 49604.00 0.000 5 0.000 0 0
cu2410C80000 2922 0.000 5 0.000 5 50884.50 46854.00 0.000 5 0.000 0 0
cu2410C82000 2004 0.000 5 0.000 5 42819.50 38789.00 0.000 5 0.000 0 0
cu2410C84000 1314 0.000 5 0.000 5 34369.50 30339.00 0.000 5 0.000 0 0
cu2410C86000 824 0.000 5 0.000 5 26919.50 22889.00 0.000 5 0.000 0 0
cu2410C88000 494 0.000 5 0.000 5 20607.25 18592.00 0.000 5 0.000 0 0
cu2410C90000 282 0.000 5 0.000 5 19547.25 17532.00 0.000 5 0.000 0 0
cu2410C92000 154 0.000 5 0.000 5 18907.25 16892.00 0.000 5 0.000 0 0
cu2410C94000 80 0.000 5 0.000 5 18537.25 16522.00 0.000 5 0.000 0 0
cu2410C96000 40 0.000 5 0.000 5 18337.25 16322.00 0.000 5 0.000 0 0
cu2410C98000 18 0.000 5 0.000 5 18227.25 16212.00 0.000 5 0.000 0 0
cu2410P65000 6 0.000 5 0.000 5 18167.25 16152.00 0.000 5 0.000 0 0
cu2410P66000 12 0.000 5 0.000 5 18197.25 16182.00 0.000 5 0.000 0 0
cu2410P67000 22 0.000 5 0.000 5 18247.25 16232.00 0.000 5 0.000 0 0
cu2410P68000 40 0.000 5 0.000 5 18337.25 16322.00 0.000 5 0.000 0 0
cu2410P69000 64 0.000 5 0.000 5 18457.25 16442.00 0.000 5 0.000 0 0
cu2410P70000 102 0.000 5 0.000 5 18647.25 16632.00 0.000 5 0.000 0 0
cu2410P71000 156 0.000 5 0.000 5 18917.25 16902.00 0.000 5 0.000 0 0
cu2410P72000 234 0.000 5 0.000 5 19307.25 17292.00 0.000 5 0.000 0 0
cu2410P73000 338 0.000 5 0.000 5 19827.25 17812.00 0.000 5 0.000 0 0
cu2410P74000 476 0.000 5 0.000 5 22129.50 18502.00 0.000 5 0.000 0 0
cu2410P75000 652 0.000 5 0.000 5 25509.50 21479.00 0.000 5 0.000 0 0
cu2410P76000 874 0.000 5 0.000 5 29119.50 25089.00 0.000 5 0.000 0 0
cu2410P77000 1146 0.000 5 0.000 5 32979.50 28949.00 0.000 5 0.000 0 0
cu2410P78000 1476 0.000 5 0.000 5 37129.50 33099.00 0.000 5 0.000 0 0
cu2410P79000 1866 0.000 5 0.000 5 41579.50 37549.00 0.000 5 0.000 0 0
cu2410P80000 2314 0.000 5 0.000 5 46319.50 42289.00 0.000 5 0.000 0 0
cu2410P82000 3390 0.000 5 0.000 5 53224.50 49194.00 0.000 5 0.000 0 0
cu2410P84000 4696 0.000 5 0.000 5 59754.50 55724.00 0.000 5 0.000 0 0
cu2410P86000 6200 0.000 5 0.000 5 67274.50 63244.00 0.000 5 0.000 0 0
cu2410P88000 7866 0.000 5 0.000 5 75604.50 71574.00 0.000 5 0.000 0 0
cu2410P90000 9652 0.000 5 0.000 5 84534.50 80504.00 0.000 5 0.000 0 0
cu2410P92000 11524 0.000 5 0.000 5 93894.50 89864.00 0.000 5 0.000 0 0
cu2410P94000 13450 0.000 5 0.000 5 103524.50 99494.00 0.000 5 0.000 0 0
cu2410P96000 15410 0.000 5 0.000 5 113324.50 109294.00 0.000 5 0.000 0 0
cu2410P98000 17394 0.000 5 0.000 5 123244.50 119214.00 0.000 5 0.000 0 0
cu2411C69000 11980 0.000 5 0.000 5 96273.50 92232.00 0.000 5 0.000 0 0
cu2411C70000 11052 0.000 5 0.000 5 91633.50 87592.00 0.000 5 0.000 0 0
cu2411C71000 10146 0.000 5 0.000 5 87103.50 83062.00 0.000 5 0.000 0 0
cu2411C72000 9268 0.000 5 0.000 5 82713.50 78672.00 0.000 5 0.000 0 0
cu2411C73000 8420 0.000 5 0.000 5 78473.50 74432.00 0.000 5 0.000 0 0
cu2411C74000 7606 0.000 5 0.000 5 74403.50 70362.00 0.000 5 0.000 0 0
cu2411C75000 6830 0.000 5 0.000 5 70523.50 66482.00 0.000 5 0.000 0 0
cu2411C76000 6098 0.000 5 0.000 5 66863.50 62822.00 0.000 5 0.000 0 0
cu2411C77000 5408 0.000 5 0.000 5 63413.50 59372.00 0.000 5 0.000 0 0
cu2411C78000 4766 0.000 5 0.000 5 60203.50 56162.00 0.000 5 0.000 0 0
cu2411C79000 4172 0.000 5 0.000 5 57233.50 53192.00 0.000 5 0.000 0 0
cu2411C80000 3628 0.000 5 0.000 5 54513.50 50472.00 0.000 5 0.000 0 0
cu2411C82000 2682 0.000 5 0.000 5 46858.50 42817.00 0.000 5 0.000 0 0
cu2411C84000 1936 0.000 5 0.000 5 38128.50 34087.00 0.000 5 0.000 0 0
cu2411C86000 1358 0.000 5 0.000 5 30238.50 26197.00 0.000 5 0.000 0 0
cu2411C88000 920 0.000 5 0.000 5 23048.50 20766.00 0.000 5 0.000 0 0
cu2411C90000 614 0.000 5 0.000 5 21256.75 19236.00 0.000 5 0.000 0 0
cu2411C92000 394 0.000 5 0.000 5 20156.75 18136.00 0.000 5 0.000 0 0
cu2411C94000 248 0.000 5 0.000 5 19426.75 17406.00 0.000 5 0.000 0 0
cu2411C96000 150 0.000 5 0.000 5 18936.75 16916.00 0.000 5 0.000 0 0
cu2411C98000 90 0.000 5 0.000 5 18636.75 16616.00 0.000 5 0.000 0 0
cu2411P69000 178 0.000 5 0.000 5 19076.75 17056.00 0.000 5 0.000 0 0
cu2411P70000 250 0.000 5 0.000 5 19436.75 17416.00 0.000 5 0.000 0 0
cu2411P71000 344 0.000 5 0.000 5 19906.75 17886.00 0.000 5 0.000 0 0
cu2411P72000 464 0.000 5 0.000 5 20506.75 18486.00 0.000 5 0.000 0 0
cu2411P73000 614 0.000 5 0.000 5 21256.75 19236.00 0.000 5 0.000 0 0
cu2411P74000 798 0.000 5 0.000 5 23288.50 20156.00 0.000 5 0.000 0 0
cu2411P75000 1020 0.000 5 0.000 5 26898.50 22857.00 0.000 5 0.000 0 0
cu2411P76000 1284 0.000 5 0.000 5 30718.50 26677.00 0.000 5 0.000 0 0
cu2411P77000 1592 0.000 5 0.000 5 34758.50 30717.00 0.000 5 0.000 0 0
cu2411P78000 1946 0.000 5 0.000 5 39028.50 34987.00 0.000 5 0.000 0 0
cu2411P79000 2350 0.000 5 0.000 5 43548.50 39507.00 0.000 5 0.000 0 0
cu2411P80000 2800 0.000 5 0.000 5 48298.50 44257.00 0.000 5 0.000 0 0
cu2411P82000 3848 0.000 5 0.000 5 55613.50 51572.00 0.000 5 0.000 0 0
cu2411P84000 5096 0.000 5 0.000 5 61853.50 57812.00 0.000 5 0.000 0 0
cu2411P86000 6510 0.000 5 0.000 5 68923.50 64882.00 0.000 5 0.000 0 0
cu2411P88000 8066 0.000 5 0.000 5 76703.50 72662.00 0.000 5 0.000 0 0
cu2411P90000 9756 0.000 5 0.000 5 85153.50 81112.00 0.000 5 0.000 0 0
cu2411P92000 11532 0.000 5 0.000 5 94033.50 89992.00 0.000 5 0.000 0 0
cu2411P94000 13384 0.000 5 0.000 5 103293.50 99252.00 0.000 5 0.000 0 0
cu2411P96000 15286 0.000 5 0.000 5 112803.50 108762.00 0.000 5 0.000 0 0
cu2411P98000 17226 0.000 5 0.000 5 122503.50 118462.00 0.000 5 0.000 0 0
cu2412C65000 15856 0.000 5 0.000 5 115644.50 111604.00 0.000 5 0.000 0 0
cu2412C66000 14890 0.000 5 0.000 5 110814.50 106774.00 0.000 5 0.000 0 0
cu2412C67000 13938 0.000 5 0.000 5 106054.50 102014.00 0.000 5 0.000 0 0
cu2412C68000 13000 0.000 5 0.000 5 101364.50 97324.00 0.000 5 0.000 0 0
cu2412C69000 12080 0.000 5 0.000 5 96764.50 92724.00 0.000 5 0.000 0 0
cu2412C70000 11180 0.000 5 0.000 5 92264.50 88224.00 0.000 5 0.000 0 0
cu2412C71000 10308 0.000 5 0.000 5 87904.50 83864.00 0.000 5 0.000 0 0
cu2412C72000 9464 0.000 5 0.000 5 83684.50 79644.00 0.000 5 0.000 0 0
cu2412C73000 8650 0.000 5 0.000 5 79614.50 75574.00 0.000 5 0.000 0 0
cu2412C74000 7872 0.000 5 0.000 5 75724.50 71684.00 0.000 5 0.000 0 0
cu2412C75000 7128 0.000 5 0.000 5 72004.50 67964.00 0.000 5 0.000 0 0
cu2412C76000 6422 0.000 5 0.000 5 68474.50 64434.00 0.000 5 0.000 0 0
cu2412C77000 5756 0.000 5 0.000 5 65144.50 61104.00 0.000 5 0.000 0 0
cu2412C78000 5140 0.000 5 0.000 5 62064.50 58024.00 0.000 5 0.000 0 0
cu2412C79000 4566 0.000 5 0.000 5 59194.50 55154.00 0.000 5 0.000 0 0
cu2412C80000 4034 0.000 5 0.000 5 56534.50 52494.00 0.000 5 0.000 0 0
cu2412C82000 3094 0.000 5 0.000 5 48859.50 44819.00 0.000 5 0.000 0 0
cu2412C84000 2332 0.000 5 0.000 5 40049.50 36009.00 0.000 5 0.000 0 0
cu2412C86000 1714 0.000 5 0.000 5 31959.50 27919.00 0.000 5 0.000 0 0
cu2412C88000 1240 0.000 5 0.000 5 24589.50 22362.00 0.000 5 0.000 0 0
cu2412C90000 876 0.000 5 0.000 5 22562.25 20542.00 0.000 5 0.000 0 0
cu2412C92000 606 0.000 5 0.000 5 21212.25 19192.00 0.000 5 0.000 0 0
cu2412C94000 414 0.000 5 0.000 5 20252.25 18232.00 0.000 5 0.000 0 0
cu2412C96000 276 0.000 5 0.000 5 19562.25 17542.00 0.000 5 0.000 0 0
cu2412C98000 178 0.000 5 0.000 5 19072.25 17052.00 0.000 5 0.000 0 0
cu2412P65000 84 0.000 5 0.000 5 18602.25 16582.00 0.000 5 0.000 0 0
cu2412P66000 120 0.000 5 0.000 5 18782.25 16762.00 0.000 5 0.000 0 0
cu2412P67000 168 0.000 5 0.000 5 19022.25 17002.00 0.000 5 0.000 0 0
cu2412P68000 230 0.000 5 0.000 5 19332.25 17312.00 0.000 5 0.000 0 0
cu2412P69000 310 0.000 5 0.000 5 19732.25 17712.00 0.000 5 0.000 0 0
cu2412P70000 408 0.000 5 0.000 5 20222.25 18202.00 0.000 5 0.000 0 0
cu2412P71000 534 0.000 5 0.000 5 20852.25 18832.00 0.000 5 0.000 0 0
cu2412P72000 688 0.000 5 0.000 5 21622.25 19602.00 0.000 5 0.000 0 0
cu2412P73000 872 0.000 5 0.000 5 22542.25 20522.00 0.000 5 0.000 0 0
cu2412P74000 1090 0.000 5 0.000 5 24789.50 21612.00 0.000 5 0.000 0 0
cu2412P75000 1342 0.000 5 0.000 5 28549.50 24509.00 0.000 5 0.000 0 0
cu2412P76000 1632 0.000 5 0.000 5 32499.50 28459.00 0.000 5 0.000 0 0
cu2412P77000 1962 0.000 5 0.000 5 36649.50 32609.00 0.000 5 0.000 0 0
cu2412P78000 2342 0.000 5 0.000 5 41049.50 37009.00 0.000 5 0.000 0 0
cu2412P79000 2764 0.000 5 0.000 5 45659.50 41619.00 0.000 5 0.000 0 0
cu2412P80000 3226 0.000 5 0.000 5 50469.50 46429.00 0.000 5 0.000 0 0
cu2412P82000 4278 0.000 5 0.000 5 57754.50 53714.00 0.000 5 0.000 0 0
cu2412P84000 5508 0.000 5 0.000 5 63904.50 59864.00 0.000 5 0.000 0 0
cu2412P86000 6882 0.000 5 0.000 5 70774.50 66734.00 0.000 5 0.000 0 0
cu2412P88000 8400 0.000 5 0.000 5 78364.50 74324.00 0.000 5 0.000 0 0
cu2412P90000 10030 0.000 5 0.000 5 86514.50 82474.00 0.000 5 0.000 0 0
cu2412P92000 11754 0.000 5 0.000 5 95134.50 91094.00 0.000 5 0.000 0 0
cu2412P94000 13558 0.000 5 0.000 5 104154.50 100114.00 0.000 5 0.000 0 0
cu2412P96000 15418 0.000 5 0.000 5 113454.50 109414.00 0.000 5 0.000 0 0
cu2412P98000 17320 0.000 5 0.000 5 122964.50 118924.00 0.000 5 0.000 0 0
cu2501C69000 12188 0.000 5 0.000 5 97327.00 93284.00 0.000 5 0.000 0 0
cu2501C70000 11302 0.000 5 0.000 5 92897.00 88854.00 0.000 5 0.000 0 0
cu2501C71000 10442 0.000 5 0.000 5 88597.00 84554.00 0.000 5 0.000 0 0
cu2501C72000 9608 0.000 5 0.000 5 84427.00 80384.00 0.000 5 0.000 0 0
cu2501C73000 8804 0.000 5 0.000 5 80407.00 76364.00 0.000 5 0.000 0 0
cu2501C74000 8040 0.000 5 0.000 5 76587.00 72544.00 0.000 5 0.000 0 0
cu2501C75000 7310 0.000 5 0.000 5 72937.00 68894.00 0.000 5 0.000 0 0
cu2501C76000 6616 0.000 5 0.000 5 69467.00 65424.00 0.000 5 0.000 0 0
cu2501C77000 5958 0.000 5 0.000 5 66177.00 62134.00 0.000 5 0.000 0 0
cu2501C78000 5344 0.000 5 0.000 5 63107.00 59064.00 0.000 5 0.000 0 0
cu2501C79000 4776 0.000 5 0.000 5 60267.00 56224.00 0.000 5 0.000 0 0
cu2501C80000 4246 0.000 5 0.000 5 57617.00 53574.00 0.000 5 0.000 0 0
cu2501C82000 3308 0.000 5 0.000 5 50077.00 46034.00 0.000 5 0.000 0 0
cu2501C84000 2532 0.000 5 0.000 5 41197.00 37154.00 0.000 5 0.000 0 0
cu2501C86000 1904 0.000 5 0.000 5 33057.00 29014.00 0.000 5 0.000 0 0
cu2501C88000 1398 0.000 5 0.000 5 25527.00 23162.00 0.000 5 0.000 0 0
cu2501C90000 1018 0.000 5 0.000 5 23283.50 21262.00 0.000 5 0.000 0 0
cu2501C92000 726 0.000 5 0.000 5 21823.50 19802.00 0.000 5 0.000 0 0
cu2501C94000 504 0.000 5 0.000 5 20713.50 18692.00 0.000 5 0.000 0 0
cu2501C96000 348 0.000 5 0.000 5 19933.50 17912.00 0.000 5 0.000 0 0
cu2501C98000 236 0.000 5 0.000 5 19373.50 17352.00 0.000 5 0.000 0 0
cu2501P69000 376 0.000 5 0.000 5 20073.50 18052.00 0.000 5 0.000 0 0
cu2501P70000 490 0.000 5 0.000 5 20643.50 18622.00 0.000 5 0.000 0 0
cu2501P71000 626 0.000 5 0.000 5 21323.50 19302.00 0.000 5 0.000 0 0
cu2501P72000 788 0.000 5 0.000 5 22133.50 20112.00 0.000 5 0.000 0 0
cu2501P73000 982 0.000 5 0.000 5 23103.50 21082.00 0.000 5 0.000 0 0
cu2501P74000 1214 0.000 5 0.000 5 25307.00 22242.00 0.000 5 0.000 0 0
cu2501P75000 1480 0.000 5 0.000 5 29137.00 25094.00 0.000 5 0.000 0 0
cu2501P76000 1780 0.000 5 0.000 5 33137.00 29094.00 0.000 5 0.000 0 0
cu2501P77000 2118 0.000 5 0.000 5 37327.00 33284.00 0.000 5 0.000 0 0
cu2501P78000 2500 0.000 5 0.000 5 41737.00 37694.00 0.000 5 0.000 0 0
cu2501P79000 2926 0.000 5 0.000 5 46367.00 42324.00 0.000 5 0.000 0 0
cu2501P80000 3392 0.000 5 0.000 5 51197.00 47154.00 0.000 5 0.000 0 0
cu2501P82000 4442 0.000 5 0.000 5 58597.00 54554.00 0.000 5 0.000 0 0
cu2501P84000 5656 0.000 5 0.000 5 64667.00 60624.00 0.000 5 0.000 0 0
cu2501P86000 7018 0.000 5 0.000 5 71477.00 67434.00 0.000 5 0.000 0 0
cu2501P88000 8502 0.000 5 0.000 5 78897.00 74854.00 0.000 5 0.000 0 0
cu2501P90000 10114 0.000 5 0.000 5 86957.00 82914.00 0.000 5 0.000 0 0
cu2501P92000 11814 0.000 5 0.000 5 95457.00 91414.00 0.000 5 0.000 0 0
cu2501P94000 13588 0.000 5 0.000 5 104327.00 100284.00 0.000 5 0.000 0 0
cu2501P96000 15430 0.000 5 0.000 5 113537.00 109494.00 0.000 5 0.000 0 0
cu2501P98000 17316 0.000 5 0.000 5 122967.00 118924.00 0.000 5 0.000 0 0
cu2502C70000 11364 0.000 5 0.000 5 93211.50 89168.00 0.000 5 0.000 0 0
cu2502C71000 10514 0.000 5 0.000 5 88961.50 84918.00 0.000 5 0.000 0 0
cu2502C72000 9692 0.000 5 0.000 5 84851.50 80808.00 0.000 5 0.000 0 0
cu2502C73000 8898 0.000 5 0.000 5 80881.50 76838.00 0.000 5 0.000 0 0
cu2502C74000 8138 0.000 5 0.000 5 77081.50 73038.00 0.000 5 0.000 0 0
cu2502C75000 7418 0.000 5 0.000 5 73481.50 69438.00 0.000 5 0.000 0 0
cu2502C76000 6734 0.000 5 0.000 5 70061.50 66018.00 0.000 5 0.000 0 0
cu2502C77000 6084 0.000 5 0.000 5 66811.50 62768.00 0.000 5 0.000 0 0
cu2502C78000 5472 0.000 5 0.000 5 63751.50 59708.00 0.000 5 0.000 0 0
cu2502C79000 4910 0.000 5 0.000 5 60941.50 56898.00 0.000 5 0.000 0 0
cu2502C80000 4384 0.000 5 0.000 5 58311.50 54268.00 0.000 5 0.000 0 0
cu2502C82000 3446 0.000 5 0.000 5 50796.50 46753.00 0.000 5 0.000 0 0
cu2502C84000 2664 0.000 5 0.000 5 41886.50 37843.00 0.000 5 0.000 0 0
cu2502C86000 2030 0.000 5 0.000 5 33716.50 29673.00 0.000 5 0.000 0 0
cu2502C88000 1514 0.000 5 0.000 5 26136.50 23744.00 0.000 5 0.000 0 0
cu2502C90000 1114 0.000 5 0.000 5 23765.75 21744.00 0.000 5 0.000 0 0
cu2502C92000 808 0.000 5 0.000 5 22235.75 20214.00 0.000 5 0.000 0 0
cu2502P70000 550 0.000 5 0.000 5 20945.75 18924.00 0.000 5 0.000 0 0
cu2502P71000 698 0.000 5 0.000 5 21685.75 19664.00 0.000 5 0.000 0 0
cu2502P72000 870 0.000 5 0.000 5 22545.75 20524.00 0.000 5 0.000 0 0
cu2502P73000 1072 0.000 5 0.000 5 23555.75 21534.00 0.000 5 0.000 0 0
cu2502P74000 1308 0.000 5 0.000 5 25756.50 22714.00 0.000 5 0.000 0 0
cu2502P75000 1584 0.000 5 0.000 5 29636.50 25593.00 0.000 5 0.000 0 0
cu2502P76000 1894 0.000 5 0.000 5 33686.50 29643.00 0.000 5 0.000 0 0
cu2502P77000 2236 0.000 5 0.000 5 37896.50 33853.00 0.000 5 0.000 0 0
cu2502P78000 2620 0.000 5 0.000 5 42316.50 38273.00 0.000 5 0.000 0 0
cu2502P79000 3052 0.000 5 0.000 5 46976.50 42933.00 0.000 5 0.000 0 0
cu2502P80000 3518 0.000 5 0.000 5 51806.50 47763.00 0.000 5 0.000 0 0
cu2502P82000 4568 0.000 5 0.000 5 59231.50 55188.00 0.000 5 0.000 0 0
cu2502P84000 5774 0.000 5 0.000 5 65261.50 61218.00 0.000 5 0.000 0 0
cu2502P86000 7128 0.000 5 0.000 5 72031.50 67988.00 0.000 5 0.000 0 0
cu2502P88000 8602 0.000 5 0.000 5 79401.50 75358.00 0.000 5 0.000 0 0
cu2502P90000 10192 0.000 5 0.000 5 87351.50 83308.00 0.000 5 0.000 0 0
cu2502P92000 11880 0.000 5 0.000 5 95791.50 91748.00 0.000 5 0.000 0 0
cu2503C69000 12316 0.000 5 0.000 5 97976.00 93932.00 0.000 5 0.000 0 0
cu2503C70000 11450 0.000 5 0.000 5 93646.00 89602.00 0.000 5 0.000 0 0
cu2503C71000 10612 0.000 5 0.000 5 89456.00 85412.00 0.000 5 0.000 0 0
cu2503C72000 9804 0.000 5 0.000 5 85416.00 81372.00 0.000 5 0.000 0 0
cu2503C73000 9024 0.000 5 0.000 5 81516.00 77472.00 0.000 5 0.000 0 0
cu2503C74000 8274 0.000 5 0.000 5 77766.00 73722.00 0.000 5 0.000 0 0
cu2503C75000 7562 0.000 5 0.000 5 74206.00 70162.00 0.000 5 0.000 0 0
cu2503C76000 6890 0.000 5 0.000 5 70846.00 66802.00 0.000 5 0.000 0 0
cu2503C77000 6250 0.000 5 0.000 5 67646.00 63602.00 0.000 5 0.000 0 0
cu2503C78000 5642 0.000 5 0.000 5 64606.00 60562.00 0.000 5 0.000 0 0
cu2503C79000 5086 0.000 5 0.000 5 61826.00 57782.00 0.000 5 0.000 0 0
cu2503C80000 4564 0.000 5 0.000 5 59216.00 55172.00 0.000 5 0.000 0 0
cu2503C82000 3628 0.000 5 0.000 5 51736.00 47692.00 0.000 5 0.000 0 0
cu2503C84000 2838 0.000 5 0.000 5 42786.00 38742.00 0.000 5 0.000 0 0
cu2503C86000 2196 0.000 5 0.000 5 34576.00 30532.00 0.000 5 0.000 0 0
cu2503C88000 1670 0.000 5 0.000 5 26946.00 24526.00 0.000 5 0.000 0 0
cu2503C90000 1248 0.000 5 0.000 5 24438.00 22416.00 0.000 5 0.000 0 0
cu2503C92000 920 0.000 5 0.000 5 22798.00 20776.00 0.000 5 0.000 0 0
cu2503C94000 672 0.000 5 0.000 5 21558.00 19536.00 0.000 5 0.000 0 0
cu2503C96000 484 0.000 5 0.000 5 20618.00 18596.00 0.000 5 0.000 0 0
cu2503P69000 502 0.000 5 0.000 5 20708.00 18686.00 0.000 5 0.000 0 0
cu2503P70000 634 0.000 5 0.000 5 21368.00 19346.00 0.000 5 0.000 0 0
cu2503P71000 792 0.000 5 0.000 5 22158.00 20136.00 0.000 5 0.000 0 0
cu2503P72000 980 0.000 5 0.000 5 23098.00 21076.00 0.000 5 0.000 0 0
cu2503P73000 1196 0.000 5 0.000 5 24178.00 22156.00 0.000 5 0.000 0 0
cu2503P74000 1440 0.000 5 0.000 5 26396.00 23376.00 0.000 5 0.000 0 0
cu2503P75000 1722 0.000 5 0.000 5 30306.00 26262.00 0.000 5 0.000 0 0
cu2503P76000 2044 0.000 5 0.000 5 34416.00 30372.00 0.000 5 0.000 0 0
cu2503P77000 2396 0.000 5 0.000 5 38676.00 34632.00 0.000 5 0.000 0 0
cu2503P78000 2782 0.000 5 0.000 5 43106.00 39062.00 0.000 5 0.000 0 0
cu2503P79000 3220 0.000 5 0.000 5 47796.00 43752.00 0.000 5 0.000 0 0
cu2503P80000 3690 0.000 5 0.000 5 52646.00 48602.00 0.000 5 0.000 0 0
cu2503P82000 4740 0.000 5 0.000 5 60096.00 56052.00 0.000 5 0.000 0 0
cu2503P84000 5936 0.000 5 0.000 5 66076.00 62032.00 0.000 5 0.000 0 0
cu2503P86000 7280 0.000 5 0.000 5 72796.00 68752.00 0.000 5 0.000 0 0
cu2503P88000 8742 0.000 5 0.000 5 80106.00 76062.00 0.000 5 0.000 0 0
cu2503P90000 10310 0.000 5 0.000 5 87946.00 83902.00 0.000 5 0.000 0 0
cu2503P92000 11972 0.000 5 0.000 5 96256.00 92212.00 0.000 5 0.000 0 0
cu2503P94000 13716 0.000 5 0.000 5 104976.00 100932.00 0.000 5 0.000 0 0
cu2503P96000 15522 0.000 5 0.000 5 114006.00 109962.00 0.000 5 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-07-08


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-07-08


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-07-08


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Copper.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE