Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Copper
COPPER
Product Manual →
Copper is one of the oldest metals known to man. Copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
Futures
Options

Copper Options Contract

SHFE copper options are options on SHFE copper futures.
Copper options were listed on September 21, 2018, and are China’s first non-ferrous metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-11-22 Update: 2024-11-22 09:06:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
cu2412C63000 5 2 20240807 20241125
cu2412C64000 5 2 20240807 20241125
cu2412C65000 5 2 20240325 20241125
cu2412C66000 5 2 20240325 20241125
cu2412C67000 5 2 20240325 20241125
cu2412C68000 5 2 20240325 20241125
cu2412C69000 5 2 20240325 20241125
cu2412C70000 5 2 20240325 20241125
cu2412C71000 5 2 20240325 20241125
cu2412C72000 5 2 20240325 20241125
cu2412C73000 5 2 20240325 20241125
cu2412C74000 5 2 20240325 20241125
cu2412C75000 5 2 20240325 20241125
cu2412C76000 5 2 20240325 20241125
cu2412C77000 5 2 20240325 20241125
cu2412C78000 5 2 20240325 20241125
cu2412C79000 5 2 20240325 20241125
cu2412C80000 5 2 20240325 20241125
cu2412C82000 5 2 20240408 20241125
cu2412C84000 5 2 20240409 20241125
cu2412C86000 5 2 20240416 20241125
cu2412C88000 5 2 20240419 20241125
cu2412C90000 5 2 20240423 20241125
cu2412C92000 5 2 20240430 20241125
cu2412C94000 5 2 20240520 20241125
cu2412C96000 5 2 20240521 20241125
cu2412C98000 5 2 20240521 20241125
cu2412P63000 5 2 20240807 20241125
cu2412P64000 5 2 20240807 20241125
cu2412P65000 5 2 20240325 20241125
cu2412P66000 5 2 20240325 20241125
cu2412P67000 5 2 20240325 20241125
cu2412P68000 5 2 20240325 20241125
cu2412P69000 5 2 20240325 20241125
cu2412P70000 5 2 20240325 20241125
cu2412P71000 5 2 20240325 20241125
cu2412P72000 5 2 20240325 20241125
cu2412P73000 5 2 20240325 20241125
cu2412P74000 5 2 20240325 20241125
cu2412P75000 5 2 20240325 20241125
cu2412P76000 5 2 20240325 20241125
cu2412P77000 5 2 20240325 20241125
cu2412P78000 5 2 20240325 20241125
cu2412P79000 5 2 20240325 20241125
cu2412P80000 5 2 20240325 20241125
cu2412P82000 5 2 20240408 20241125
cu2412P84000 5 2 20240409 20241125
cu2412P86000 5 2 20240416 20241125
cu2412P88000 5 2 20240419 20241125
cu2412P90000 5 2 20240423 20241125
cu2412P92000 5 2 20240430 20241125
cu2412P94000 5 2 20240520 20241125
cu2412P96000 5 2 20240521 20241125
cu2412P98000 5 2 20240521 20241125
cu2501C63000 5 2 20240809 20241225
cu2501C64000 5 2 20240807 20241225
cu2501C65000 5 2 20240806 20241225
cu2501C66000 5 2 20240726 20241225
cu2501C67000 5 2 20240724 20241225
cu2501C68000 5 2 20240722 20241225
cu2501C69000 5 2 20240628 20241225
cu2501C70000 5 2 20240424 20241225
cu2501C71000 5 2 20240424 20241225
cu2501C72000 5 2 20240424 20241225
cu2501C73000 5 2 20240424 20241225
cu2501C74000 5 2 20240424 20241225
cu2501C75000 5 2 20240424 20241225
cu2501C76000 5 2 20240424 20241225
cu2501C77000 5 2 20240424 20241225
cu2501C78000 5 2 20240424 20241225
cu2501C79000 5 2 20240424 20241225
cu2501C80000 5 2 20240424 20241225
cu2501C82000 5 2 20240424 20241225
cu2501C84000 5 2 20240424 20241225
cu2501C86000 5 2 20240424 20241225
cu2501C88000 5 2 20240424 20241225
cu2501C90000 5 2 20240429 20241225
cu2501C92000 5 2 20240430 20241225
cu2501C94000 5 2 20240520 20241225
cu2501C96000 5 2 20240521 20241225
cu2501C98000 5 2 20240521 20241225
cu2501P63000 5 2 20240809 20241225
cu2501P64000 5 2 20240807 20241225
cu2501P65000 5 2 20240806 20241225
cu2501P66000 5 2 20240726 20241225
cu2501P67000 5 2 20240724 20241225
cu2501P68000 5 2 20240722 20241225
cu2501P69000 5 2 20240628 20241225
cu2501P70000 5 2 20240424 20241225
cu2501P71000 5 2 20240424 20241225
cu2501P72000 5 2 20240424 20241225
cu2501P73000 5 2 20240424 20241225
cu2501P74000 5 2 20240424 20241225
cu2501P75000 5 2 20240424 20241225
cu2501P76000 5 2 20240424 20241225
cu2501P77000 5 2 20240424 20241225
cu2501P78000 5 2 20240424 20241225
cu2501P79000 5 2 20240424 20241225
cu2501P80000 5 2 20240424 20241225
cu2501P82000 5 2 20240424 20241225
cu2501P84000 5 2 20240424 20241225
cu2501P86000 5 2 20240424 20241225
cu2501P88000 5 2 20240424 20241225
cu2501P90000 5 2 20240429 20241225
cu2501P92000 5 2 20240430 20241225
cu2501P94000 5 2 20240520 20241225
cu2501P96000 5 2 20240521 20241225
cu2501P98000 5 2 20240521 20241225
cu2502C64000 5 2 20240807 20250124
cu2502C65000 5 2 20240806 20250124
cu2502C66000 5 2 20240726 20250124
cu2502C67000 5 2 20240724 20250124
cu2502C68000 5 2 20240722 20250124
cu2502C69000 5 2 20240722 20250124
cu2502C70000 5 2 20240619 20250124
cu2502C71000 5 2 20240613 20250124
cu2502C72000 5 2 20240606 20250124
cu2502C73000 5 2 20240606 20250124
cu2502C74000 5 2 20240603 20250124
cu2502C75000 5 2 20240603 20250124
cu2502C76000 5 2 20240603 20250124
cu2502C77000 5 2 20240603 20250124
cu2502C78000 5 2 20240603 20250124
cu2502C79000 5 2 20240603 20250124
cu2502C80000 5 2 20240603 20250124
cu2502C82000 5 2 20240603 20250124
cu2502C84000 5 2 20240603 20250124
cu2502C86000 5 2 20240603 20250124
cu2502C88000 5 2 20240603 20250124
cu2502C90000 5 2 20240603 20250124
cu2502C92000 5 2 20240603 20250124
cu2502P64000 5 2 20240807 20250124
cu2502P65000 5 2 20240806 20250124
cu2502P66000 5 2 20240726 20250124
cu2502P67000 5 2 20240724 20250124
cu2502P68000 5 2 20240722 20250124
cu2502P69000 5 2 20240722 20250124
cu2502P70000 5 2 20240619 20250124
cu2502P71000 5 2 20240613 20250124
cu2502P72000 5 2 20240606 20250124
cu2502P73000 5 2 20240606 20250124
cu2502P74000 5 2 20240603 20250124
cu2502P75000 5 2 20240603 20250124
cu2502P76000 5 2 20240603 20250124
cu2502P77000 5 2 20240603 20250124
cu2502P78000 5 2 20240603 20250124
cu2502P79000 5 2 20240603 20250124
cu2502P80000 5 2 20240603 20250124
cu2502P82000 5 2 20240603 20250124
cu2502P84000 5 2 20240603 20250124
cu2502P86000 5 2 20240603 20250124
cu2502P88000 5 2 20240603 20250124
cu2502P90000 5 2 20240603 20250124
cu2502P92000 5 2 20240603 20250124
cu2503C64000 5 2 20240807 20250224
cu2503C65000 5 2 20240726 20250224
cu2503C66000 5 2 20240725 20250224
cu2503C67000 5 2 20240723 20250224
cu2503C68000 5 2 20240722 20250224
cu2503C69000 5 2 20240628 20250224
cu2503C70000 5 2 20240618 20250224
cu2503C71000 5 2 20240613 20250224
cu2503C72000 5 2 20240606 20250224
cu2503C73000 5 2 20240604 20250224
cu2503C74000 5 2 20240603 20250224
cu2503C75000 5 2 20240524 20250224
cu2503C76000 5 2 20240524 20250224
cu2503C77000 5 2 20240524 20250224
cu2503C78000 5 2 20240524 20250224
cu2503C79000 5 2 20240524 20250224
cu2503C80000 5 2 20240524 20250224
cu2503C82000 5 2 20240524 20250224
cu2503C84000 5 2 20240524 20250224
cu2503C86000 5 2 20240524 20250224
cu2503C88000 5 2 20240524 20250224
cu2503C90000 5 2 20240524 20250224
cu2503C92000 5 2 20240524 20250224
cu2503C94000 5 2 20240524 20250224
cu2503C96000 5 2 20240529 20250224
cu2503P64000 5 2 20240807 20250224
cu2503P65000 5 2 20240726 20250224
cu2503P66000 5 2 20240725 20250224
cu2503P67000 5 2 20240723 20250224
cu2503P68000 5 2 20240722 20250224
cu2503P69000 5 2 20240628 20250224
cu2503P70000 5 2 20240618 20250224
cu2503P71000 5 2 20240613 20250224
cu2503P72000 5 2 20240606 20250224
cu2503P73000 5 2 20240604 20250224
cu2503P74000 5 2 20240603 20250224
cu2503P75000 5 2 20240524 20250224
cu2503P76000 5 2 20240524 20250224
cu2503P77000 5 2 20240524 20250224
cu2503P78000 5 2 20240524 20250224
cu2503P79000 5 2 20240524 20250224
cu2503P80000 5 2 20240524 20250224
cu2503P82000 5 2 20240524 20250224
cu2503P84000 5 2 20240524 20250224
cu2503P86000 5 2 20240524 20250224
cu2503P88000 5 2 20240524 20250224
cu2503P90000 5 2 20240524 20250224
cu2503P92000 5 2 20240524 20250224
cu2503P94000 5 2 20240524 20250224
cu2503P96000 5 2 20240529 20250224
cu2504C64000 5 2 20240807 20250325
cu2504C65000 5 2 20240726 20250325
cu2504C66000 5 2 20240726 20250325
cu2504C67000 5 2 20240726 20250325
cu2504C68000 5 2 20240726 20250325
cu2504C69000 5 2 20240726 20250325
cu2504C70000 5 2 20240726 20250325
cu2504C71000 5 2 20240726 20250325
cu2504C72000 5 2 20240726 20250325
cu2504C73000 5 2 20240726 20250325
cu2504C74000 5 2 20240726 20250325
cu2504C75000 5 2 20240726 20250325
cu2504C76000 5 2 20240726 20250325
cu2504C77000 5 2 20240726 20250325
cu2504C78000 5 2 20240726 20250325
cu2504C79000 5 2 20240726 20250325
cu2504C80000 5 2 20240726 20250325
cu2504C82000 5 2 20240726 20250325
cu2504C84000 5 2 20240730 20250325
cu2504C86000 5 2 20240925 20250325
cu2504C88000 5 2 20240930 20250325
cu2504C90000 5 2 20240930 20250325
cu2504P64000 5 2 20240807 20250325
cu2504P65000 5 2 20240726 20250325
cu2504P66000 5 2 20240726 20250325
cu2504P67000 5 2 20240726 20250325
cu2504P68000 5 2 20240726 20250325
cu2504P69000 5 2 20240726 20250325
cu2504P70000 5 2 20240726 20250325
cu2504P71000 5 2 20240726 20250325
cu2504P72000 5 2 20240726 20250325
cu2504P73000 5 2 20240726 20250325
cu2504P74000 5 2 20240726 20250325
cu2504P75000 5 2 20240726 20250325
cu2504P76000 5 2 20240726 20250325
cu2504P77000 5 2 20240726 20250325
cu2504P78000 5 2 20240726 20250325
cu2504P79000 5 2 20240726 20250325
cu2504P80000 5 2 20240726 20250325
cu2504P82000 5 2 20240726 20250325
cu2504P84000 5 2 20240730 20250325
cu2504P86000 5 2 20240925 20250325
cu2504P88000 5 2 20240930 20250325
cu2504P90000 5 2 20240930 20250325
cu2505C66000 5 2 20241115 20250424
cu2505C67000 5 2 20241113 20250424
cu2505C68000 5 2 20240925 20250424
cu2505C69000 5 2 20240925 20250424
cu2505C70000 5 2 20240925 20250424
cu2505C71000 5 2 20240925 20250424
cu2505C72000 5 2 20240925 20250424
cu2505C73000 5 2 20240925 20250424
cu2505C74000 5 2 20240925 20250424
cu2505C75000 5 2 20240925 20250424
cu2505C76000 5 2 20240925 20250424
cu2505C77000 5 2 20240925 20250424
cu2505C78000 5 2 20240925 20250424
cu2505C79000 5 2 20240925 20250424
cu2505C80000 5 2 20240925 20250424
cu2505C82000 5 2 20240925 20250424
cu2505C84000 5 2 20240925 20250424
cu2505C86000 5 2 20240925 20250424
cu2505C88000 5 2 20240930 20250424
cu2505C90000 5 2 20240930 20250424
cu2505P66000 5 2 20241115 20250424
cu2505P67000 5 2 20241113 20250424
cu2505P68000 5 2 20240925 20250424
cu2505P69000 5 2 20240925 20250424
cu2505P70000 5 2 20240925 20250424
cu2505P71000 5 2 20240925 20250424
cu2505P72000 5 2 20240925 20250424
cu2505P73000 5 2 20240925 20250424
cu2505P74000 5 2 20240925 20250424
cu2505P75000 5 2 20240925 20250424
cu2505P76000 5 2 20240925 20250424
cu2505P77000 5 2 20240925 20250424
cu2505P78000 5 2 20240925 20250424
cu2505P79000 5 2 20240925 20250424
cu2505P80000 5 2 20240925 20250424
cu2505P82000 5 2 20240925 20250424
cu2505P84000 5 2 20240925 20250424
cu2505P86000 5 2 20240925 20250424
cu2505P88000 5 2 20240930 20250424
cu2505P90000 5 2 20240930 20250424
cu2506C66000 5 2 20241115 20250526
cu2506C67000 5 2 20241114 20250526
cu2506C68000 5 2 20241108 20250526
cu2506C69000 5 2 20241107 20250526
cu2506C70000 5 2 20241107 20250526
cu2506C71000 5 2 20241107 20250526
cu2506C72000 5 2 20241107 20250526
cu2506C73000 5 2 20241107 20250526
cu2506C74000 5 2 20241107 20250526
cu2506C75000 5 2 20241107 20250526
cu2506C76000 5 2 20241107 20250526
cu2506C77000 5 2 20241107 20250526
cu2506C78000 5 2 20241107 20250526
cu2506C79000 5 2 20241107 20250526
cu2506C80000 5 2 20241107 20250526
cu2506C82000 5 2 20241107 20250526
cu2506C84000 5 2 20241107 20250526
cu2506C86000 5 2 20241107 20250526
cu2506P66000 5 2 20241115 20250526
cu2506P67000 5 2 20241114 20250526
cu2506P68000 5 2 20241108 20250526
cu2506P69000 5 2 20241107 20250526
cu2506P70000 5 2 20241107 20250526
cu2506P71000 5 2 20241107 20250526
cu2506P72000 5 2 20241107 20250526
cu2506P73000 5 2 20241107 20250526
cu2506P74000 5 2 20241107 20250526
cu2506P75000 5 2 20241107 20250526
cu2506P76000 5 2 20241107 20250526
cu2506P77000 5 2 20241107 20250526
cu2506P78000 5 2 20241107 20250526
cu2506P79000 5 2 20241107 20250526
cu2506P80000 5 2 20241107 20250526
cu2506P82000 5 2 20241107 20250526
cu2506P84000 5 2 20241107 20250526
cu2506P86000 5 2 20241107 20250526
Trading Day:2024-11-22 Update:2024-11-22 09:06:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
cu2412C63000 94475.00 94475.00 16660 6238
cu2412C64000 89475.00 89475.00 15660 5238
cu2412C65000 84475.00 84475.00 14660 4238
cu2412C66000 79475.00 79475.00 13660 3238
cu2412C67000 74475.00 74475.00 12660 2238
cu2412C68000 69475.00 69475.00 11660 1238
cu2412C69000 64475.00 64475.00 10660 238
cu2412C70000 59475.00 59475.00 9660 2
cu2412C71000 54475.00 54475.00 8660 2
cu2412C72000 49525.00 49525.00 7670 2
cu2412C73000 44855.00 44855.00 6736 2
cu2412C74000 41035.00 41035.00 5972 2
cu2412C75000 37250.00 37250.00 5490 2
cu2412C76000 33700.00 33700.00 5280 2
cu2412C77000 30900.00 30900.00 5220 2
cu2412C78000 28360.00 28360.00 5212 2
cu2412C79000 25860.00 25860.00 5212 2
cu2412C80000 23360.00 23360.00 5212 2
cu2412C82000 18622.50 18622.50 5212 2
cu2412C84000 18622.50 18622.50 5212 2
cu2412C86000 18622.50 18622.50 5212 2
cu2412C88000 18622.50 18622.50 5212 2
cu2412C90000 18622.50 18622.50 5212 2
cu2412C92000 18622.50 18622.50 5212 2
cu2412C94000 18622.50 18622.50 5212 2
cu2412C96000 18622.50 18622.50 5212 2
cu2412C98000 18622.50 18622.50 5212 2
cu2412P63000 18622.50 18622.50 5212 2
cu2412P64000 18622.50 18622.50 5212 2
cu2412P65000 18622.50 18622.50 5212 2
cu2412P66000 18622.50 18622.50 5212 2
cu2412P67000 18622.50 18622.50 5212 2
cu2412P68000 21110.00 21110.00 5212 2
cu2412P69000 23610.00 23610.00 5212 2
cu2412P70000 26110.00 26110.00 5212 2
cu2412P71000 28610.00 28610.00 5212 2
cu2412P72000 31150.00 31150.00 5220 2
cu2412P73000 33980.00 33980.00 5286 2
cu2412P74000 37660.00 37660.00 5522 2
cu2412P75000 41375.00 41375.00 6040 2
cu2412P76000 45325.00 45325.00 6830 2
cu2412P77000 50025.00 50025.00 7770 2
cu2412P78000 54975.00 54975.00 8760 2
cu2412P79000 59975.00 59975.00 9760 2
cu2412P80000 64975.00 64975.00 10760 338
cu2412P82000 74975.00 74975.00 12760 2338
cu2412P84000 84975.00 84975.00 14760 4338
cu2412P86000 94975.00 94975.00 16760 6338
cu2412P88000 104975.00 104975.00 18760 8338
cu2412P90000 114975.00 114975.00 20760 10338
cu2412P92000 124975.00 124975.00 22760 12338
cu2412P94000 134975.00 134975.00 24760 14338
cu2412P96000 144975.00 144975.00 26760 16338
cu2412P98000 154975.00 154975.00 28760 18338
cu2501C63000 91025.00 87300.00 16714 6284
cu2501C64000 86025.00 82300.00 15714 5284
cu2501C65000 81025.00 77300.00 14714 4284
cu2501C66000 76045.00 72320.00 13718 3288
cu2501C67000 71105.00 67380.00 12730 2300
cu2501C68000 66235.00 62510.00 11756 1326
cu2501C69000 61495.00 57770.00 10808 378
cu2501C70000 56945.00 53220.00 9898 2
cu2501C71000 52655.00 48930.00 9040 2
cu2501C72000 48735.00 45010.00 8256 2
cu2501C73000 45255.00 41530.00 7560 2
cu2501C74000 42275.00 38550.00 6964 2
cu2501C75000 38575.00 34850.00 6474 2
cu2501C76000 34155.00 30430.00 6090 2
cu2501C77000 30205.00 26480.00 5800 2
cu2501C78000 26655.00 22930.00 5590 2
cu2501C79000 23435.00 19710.00 5446 2
cu2501C80000 20455.00 16730.00 5350 2
cu2501C82000 16972.50 15110.00 5256 2
cu2501C84000 16812.50 14950.00 5224 2
cu2501C86000 16772.50 14910.00 5216 2
cu2501C88000 16772.50 14910.00 5216 2
cu2501C90000 16772.50 14910.00 5216 2
cu2501C92000 16772.50 14910.00 5216 2
cu2501C94000 16772.50 14910.00 5216 2
cu2501C96000 16772.50 14910.00 5216 2
cu2501C98000 16772.50 14910.00 5216 2
cu2501P63000 16772.50 14910.00 5216 2
cu2501P64000 16772.50 14910.00 5216 2
cu2501P65000 16772.50 14910.00 5216 2
cu2501P66000 16802.50 14940.00 5222 2
cu2501P67000 16872.50 15010.00 5236 2
cu2501P68000 17515.00 15140.00 5262 2
cu2501P69000 20265.00 16540.00 5312 2
cu2501P70000 23215.00 19490.00 5402 2
cu2501P71000 26425.00 22700.00 5544 2
cu2501P72000 30005.00 26280.00 5760 2
cu2501P73000 34015.00 30290.00 6062 2
cu2501P74000 38525.00 34800.00 6464 2
cu2501P75000 42325.00 38600.00 6974 2
cu2501P76000 45395.00 41670.00 7588 2
cu2501P77000 48945.00 45220.00 8298 2
cu2501P78000 52885.00 49160.00 9086 2
cu2501P79000 57155.00 53430.00 9940 2
cu2501P80000 61675.00 57950.00 10844 414
cu2501P82000 71205.00 67480.00 12750 2320
cu2501P84000 81055.00 77330.00 14720 4290
cu2501P86000 91025.00 87300.00 16714 6284
cu2501P88000 101025.00 97300.00 18714 8284
cu2501P90000 111025.00 107300.00 20714 10284
cu2501P92000 121025.00 117300.00 22714 12284
cu2501P94000 131025.00 127300.00 24714 14284
cu2501P96000 141025.00 137300.00 26714 16284
cu2501P98000 151025.00 147300.00 28714 18284
cu2502C64000 86238.50 82512.00 15756 5322
cu2502C65000 81328.50 77602.00 14774 4340
cu2502C66000 76488.50 72762.00 13806 3372
cu2502C67000 71748.50 68022.00 12858 2424
cu2502C68000 67158.50 63432.00 11940 1506
cu2502C69000 62738.50 59012.00 11056 622
cu2502C70000 58568.50 54842.00 10222 2
cu2502C71000 54648.50 50922.00 9438 2
cu2502C72000 51098.50 47372.00 8728 2
cu2502C73000 47878.50 44152.00 8084 2
cu2502C74000 45058.50 41332.00 7520 2
cu2502C75000 41453.50 37727.00 7034 2
cu2502C76000 36873.50 33147.00 6618 2
cu2502C77000 32693.50 28967.00 6282 2
cu2502C78000 28833.50 25107.00 6010 2
cu2502C79000 25243.50 21517.00 5792 2
cu2502C80000 21933.50 18207.00 5630 2
cu2502C82000 17759.25 15896.00 5414 2
cu2502C84000 17209.25 15346.00 5304 2
cu2502C86000 16949.25 15086.00 5252 2
cu2502C88000 16829.25 14966.00 5228 2
cu2502C90000 16789.25 14926.00 5220 2
cu2502C92000 16779.25 14916.00 5218 2
cu2502P64000 16869.25 15006.00 5236 2
cu2502P65000 16969.25 15106.00 5256 2
cu2502P66000 17129.25 15266.00 5288 2
cu2502P67000 17389.25 15526.00 5340 2
cu2502P68000 18233.50 15926.00 5420 2
cu2502P69000 21313.50 17587.00 5536 2
cu2502P70000 24633.50 20907.00 5700 2
cu2502P71000 28213.50 24487.00 5916 2
cu2502P72000 32153.50 28427.00 6204 2
cu2502P73000 36423.50 32697.00 6558 2
cu2502P74000 41093.50 37367.00 6992 2
cu2502P75000 44968.50 41242.00 7502 2
cu2502P76000 47878.50 44152.00 8084 2
cu2502P77000 51198.50 47472.00 8748 2
cu2502P78000 54818.50 51092.00 9472 2
cu2502P79000 58728.50 55002.00 10254 2
cu2502P80000 62908.50 59182.00 11090 656
cu2502P82000 71818.50 68092.00 12872 2438
cu2502P84000 81258.50 77532.00 14760 4326
cu2502P86000 90998.50 87272.00 16708 6274
cu2502P88000 100898.50 97172.00 18688 8254
cu2502P90000 110888.50 107162.00 20686 10252
cu2502P92000 120888.50 117162.00 22686 12252
cu2503C64000 86602.00 82874.00 15828 5390
cu2503C65000 81822.00 78094.00 14872 4434
cu2503C66000 77142.00 73414.00 13936 3498
cu2503C67000 72592.00 68864.00 13026 2588
cu2503C68000 68212.00 64484.00 12150 1712
cu2503C69000 64042.00 60314.00 11316 878
cu2503C70000 60092.00 56364.00 10526 88
cu2503C71000 56412.00 52684.00 9790 2
cu2503C72000 53002.00 49274.00 9108 2
cu2503C73000 49942.00 46214.00 8496 2
cu2503C74000 47202.00 43474.00 7948 2
cu2503C75000 43672.00 39944.00 7462 2
cu2503C76000 39062.00 35334.00 7040 2
cu2503C77000 34752.00 31024.00 6678 2
cu2503C78000 30722.00 26994.00 6372 2
cu2503C79000 26942.00 23214.00 6116 2
cu2503C80000 23412.00 19684.00 5910 2
cu2503C82000 18756.00 16892.00 5614 2
cu2503C84000 17856.00 15992.00 5434 2
cu2503C86000 17326.00 15462.00 5328 2
cu2503C88000 17046.00 15182.00 5272 2
cu2503C90000 16896.00 15032.00 5242 2
cu2503C92000 16826.00 14962.00 5228 2
cu2503C94000 16796.00 14932.00 5222 2
cu2503C96000 16786.00 14922.00 5220 2
cu2503P64000 17126.00 15262.00 5288 2
cu2503P65000 17346.00 15482.00 5332 2
cu2503P66000 17666.00 15802.00 5396 2
cu2503P67000 18106.00 16242.00 5484 2
cu2503P68000 19092.00 16852.00 5606 2
cu2503P69000 22412.00 18684.00 5770 2
cu2503P70000 25962.00 22234.00 5980 2
cu2503P71000 29762.00 26034.00 6240 2
cu2503P72000 33842.00 30114.00 6556 2
cu2503P73000 38272.00 34544.00 6942 2
cu2503P74000 43012.00 39284.00 7390 2
cu2503P75000 46972.00 43244.00 7902 2
cu2503P76000 49842.00 46114.00 8476 2
cu2503P77000 53012.00 49284.00 9110 2
cu2503P78000 56462.00 52734.00 9800 2
cu2503P79000 60182.00 56454.00 10544 106
cu2503P80000 64142.00 60414.00 11336 898
cu2503P82000 72642.00 68914.00 13036 2598
cu2503P84000 81722.00 77994.00 14852 4414
cu2503P86000 91192.00 87464.00 16746 6308
cu2503P88000 100912.00 97184.00 18690 8252
cu2503P90000 110782.00 107054.00 20664 10226
cu2503P92000 120752.00 117024.00 22658 12220
cu2503P94000 130752.00 127024.00 24658 14220
cu2503P96000 140752.00 137024.00 26658 16220
cu2504C64000 87130.00 83400.00 15934 5490
cu2504C65000 82470.00 78740.00 15002 4558
cu2504C66000 77920.00 74190.00 14092 3648
cu2504C67000 73530.00 69800.00 13214 2770
cu2504C68000 69310.00 65580.00 12370 1926
cu2504C69000 65300.00 61570.00 11568 1124
cu2504C70000 61520.00 57790.00 10812 368
cu2504C71000 57990.00 54260.00 10106 2
cu2504C72000 54720.00 50990.00 9452 2
cu2504C73000 51730.00 48000.00 8854 2
cu2504C74000 49020.00 45290.00 8312 2
cu2504C75000 45600.00 41870.00 7828 2
cu2504C76000 40950.00 37220.00 7398 2
cu2504C77000 36570.00 32840.00 7022 2
cu2504C78000 32450.00 28720.00 6698 2
cu2504C79000 28560.00 24830.00 6420 2
cu2504C80000 24880.00 21150.00 6184 2
cu2504C82000 19805.00 17940.00 5826 2
cu2504C84000 18615.00 16750.00 5588 2
cu2504C86000 17855.00 15990.00 5436 2
cu2504C88000 17385.00 15520.00 5342 2
cu2504C90000 17105.00 15240.00 5286 2
cu2504P64000 17485.00 15620.00 5362 2
cu2504P65000 17825.00 15960.00 5430 2
cu2504P66000 18275.00 16410.00 5520 2
cu2504P67000 18865.00 17000.00 5638 2
cu2504P68000 19920.00 17770.00 5792 2
cu2504P69000 23400.00 19670.00 5988 2
cu2504P70000 27110.00 23380.00 6230 2
cu2504P71000 31060.00 27330.00 6520 2
cu2504P72000 35270.00 31540.00 6862 2
cu2504P73000 39760.00 36030.00 7260 2
cu2504P74000 44530.00 40800.00 7714 2
cu2504P75000 48590.00 44860.00 8226 2
cu2504P76000 51420.00 47690.00 8792 2
cu2504P77000 54530.00 50800.00 9414 2
cu2504P78000 57880.00 54150.00 10084 2
cu2504P79000 61480.00 57750.00 10804 360
cu2504P80000 65280.00 61550.00 11564 1120
cu2504P82000 73460.00 69730.00 13200 2756
cu2504P84000 82250.00 78520.00 14958 4514
cu2504P86000 91480.00 87750.00 16804 6360
cu2504P88000 101010.00 97280.00 18710 8266
cu2504P90000 110740.00 107010.00 20656 10212
cu2505C66000 79366.00 75632.00 14378 3924
cu2505C67000 75166.00 71432.00 13538 3084
cu2505C68000 71156.00 67422.00 12736 2282
cu2505C69000 67336.00 63602.00 11972 1518
cu2505C70000 63736.00 60002.00 11252 798
cu2505C71000 60366.00 56632.00 10578 124
cu2505C72000 57216.00 53482.00 9948 2
cu2505C73000 54316.00 50582.00 9368 2
cu2505C74000 51656.00 47922.00 8836 2
cu2505C75000 48426.00 44692.00 8350 2
cu2505C76000 43726.00 39992.00 7910 2
cu2505C77000 39266.00 35532.00 7518 2
cu2505C78000 35046.00 31312.00 7174 2
cu2505C79000 31036.00 27302.00 6872 2
cu2505C80000 27206.00 23472.00 6606 2
cu2505C82000 21533.00 19666.00 6172 2
cu2505C84000 20003.00 18136.00 5866 2
cu2505C86000 18883.00 17016.00 5642 2
cu2505C88000 18143.00 16276.00 5494 2
cu2505C90000 17633.00 15766.00 5392 2
cu2505P66000 19333.00 17466.00 5732 2
cu2505P67000 20133.00 18266.00 5892 2
cu2505P68000 21196.00 19226.00 6084 2
cu2505P69000 24866.00 21132.00 6318 2
cu2505P70000 28746.00 25012.00 6594 2
cu2505P71000 32846.00 29112.00 6914 2
cu2505P72000 37186.00 33452.00 7282 2
cu2505P73000 41756.00 38022.00 7696 2
cu2505P74000 46566.00 42832.00 8158 2
cu2505P75000 50816.00 47082.00 8668 2
cu2505P76000 53596.00 49862.00 9224 2
cu2505P77000 56606.00 52872.00 9826 2
cu2505P78000 59876.00 56142.00 10480 26
cu2505P79000 63336.00 59602.00 11172 718
cu2505P80000 66986.00 63252.00 11902 1448
cu2505P82000 74776.00 71042.00 13460 3006
cu2505P84000 83216.00 79482.00 15148 4694
cu2505P86000 92076.00 88342.00 16920 6466
cu2505P88000 101316.00 97582.00 18768 8314
cu2505P90000 110806.00 107072.00 20666 10212
cu2506C66000 79537.50 75800.00 14412 3946
cu2506C67000 75317.50 71580.00 13568 3102
cu2506C68000 71277.50 67540.00 12760 2294
cu2506C69000 67427.50 63690.00 11990 1524
cu2506C70000 63797.50 60060.00 11264 798
cu2506C71000 60387.50 56650.00 10582 116
cu2506C72000 57217.50 53480.00 9948 2
cu2506C73000 54287.50 50550.00 9362 2
cu2506C74000 51597.50 47860.00 8824 2
cu2506C75000 48522.50 44785.00 8334 2
cu2506C76000 43812.50 40075.00 7892 2
cu2506C77000 39352.50 35615.00 7500 2
cu2506C78000 35132.50 31395.00 7156 2
cu2506C79000 31112.50 27375.00 6852 2
cu2506C80000 27282.50 23545.00 6586 2
cu2506C82000 21428.75 19560.00 6154 2
cu2506C84000 19908.75 18040.00 5850 2
cu2506C86000 18818.75 16950.00 5632 2
cu2506P66000 19178.75 17310.00 5704 2
cu2506P67000 19948.75 18080.00 5858 2
cu2506P68000 20888.75 19020.00 6046 2
cu2506P69000 24462.50 20725.00 6272 2
cu2506P70000 28302.50 24565.00 6540 2
cu2506P71000 32372.50 28635.00 6854 2
cu2506P72000 36672.50 32935.00 7214 2
cu2506P73000 41212.50 37475.00 7622 2
cu2506P74000 45992.50 42255.00 8078 2
cu2506P75000 50387.50 46650.00 8582 2
cu2506P76000 53147.50 49410.00 9134 2
cu2506P77000 56157.50 52420.00 9736 2
cu2506P78000 59407.50 55670.00 10386 2
cu2506P79000 62867.50 59130.00 11078 612
cu2506P80000 66517.50 62780.00 11808 1342
cu2506P82000 74307.50 70570.00 13366 2900
cu2506P84000 82757.50 79020.00 15056 4590
cu2506P86000 91637.50 87900.00 16832 6366
Trading Day:2024-11-22 Update:2024-11-22 09:06:40
Contract Code
cu2412C63000
cu2412C64000
cu2412C65000
cu2412C66000
cu2412C67000
cu2412C68000
cu2412C69000
cu2412C70000
cu2412C71000
cu2412C72000
cu2412C73000
cu2412C74000
cu2412C75000
cu2412C76000
cu2412C77000
cu2412C78000
cu2412C79000
cu2412C80000
cu2412C82000
cu2412C84000
cu2412C86000
cu2412C88000
cu2412C90000
cu2412C92000
cu2412C94000
cu2412C96000
cu2412C98000
cu2412P63000
cu2412P64000
cu2412P65000
cu2412P66000
cu2412P67000
cu2412P68000
cu2412P69000
cu2412P70000
cu2412P71000
cu2412P72000
cu2412P73000
cu2412P74000
cu2412P75000
cu2412P76000
cu2412P77000
cu2412P78000
cu2412P79000
cu2412P80000
cu2412P82000
cu2412P84000
cu2412P86000
cu2412P88000
cu2412P90000
cu2412P92000
cu2412P94000
cu2412P96000
cu2412P98000
cu2501C63000
cu2501C64000
cu2501C65000
cu2501C66000
cu2501C67000
cu2501C68000
cu2501C69000
cu2501C70000
cu2501C71000
cu2501C72000
cu2501C73000
cu2501C74000
cu2501C75000
cu2501C76000
cu2501C77000
cu2501C78000
cu2501C79000
cu2501C80000
cu2501C82000
cu2501C84000
cu2501C86000
cu2501C88000
cu2501C90000
cu2501C92000
cu2501C94000
cu2501C96000
cu2501C98000
cu2501P63000
cu2501P64000
cu2501P65000
cu2501P66000
cu2501P67000
cu2501P68000
cu2501P69000
cu2501P70000
cu2501P71000
cu2501P72000
cu2501P73000
cu2501P74000
cu2501P75000
cu2501P76000
cu2501P77000
cu2501P78000
cu2501P79000
cu2501P80000
cu2501P82000
cu2501P84000
cu2501P86000
cu2501P88000
cu2501P90000
cu2501P92000
cu2501P94000
cu2501P96000
cu2501P98000
cu2502C64000
cu2502C65000
cu2502C66000
cu2502C67000
cu2502C68000
cu2502C69000
cu2502C70000
cu2502C71000
cu2502C72000
cu2502C73000
cu2502C74000
cu2502C75000
cu2502C76000
cu2502C77000
cu2502C78000
cu2502C79000
cu2502C80000
cu2502C82000
cu2502C84000
cu2502C86000
cu2502C88000
cu2502C90000
cu2502C92000
cu2502P64000
cu2502P65000
cu2502P66000
cu2502P67000
cu2502P68000
cu2502P69000
cu2502P70000
cu2502P71000
cu2502P72000
cu2502P73000
cu2502P74000
cu2502P75000
cu2502P76000
cu2502P77000
cu2502P78000
cu2502P79000
cu2502P80000
cu2502P82000
cu2502P84000
cu2502P86000
cu2502P88000
cu2502P90000
cu2502P92000
cu2503C64000
cu2503C65000
cu2503C66000
cu2503C67000
cu2503C68000
cu2503C69000
cu2503C70000
cu2503C71000
cu2503C72000
cu2503C73000
cu2503C74000
cu2503C75000
cu2503C76000
cu2503C77000
cu2503C78000
cu2503C79000
cu2503C80000
cu2503C82000
cu2503C84000
cu2503C86000
cu2503C88000
cu2503C90000
cu2503C92000
cu2503C94000
cu2503C96000
cu2503P64000
cu2503P65000
cu2503P66000
cu2503P67000
cu2503P68000
cu2503P69000
cu2503P70000
cu2503P71000
cu2503P72000
cu2503P73000
cu2503P74000
cu2503P75000
cu2503P76000
cu2503P77000
cu2503P78000
cu2503P79000
cu2503P80000
cu2503P82000
cu2503P84000
cu2503P86000
cu2503P88000
cu2503P90000
cu2503P92000
cu2503P94000
cu2503P96000
cu2504C64000
cu2504C65000
cu2504C66000
cu2504C67000
cu2504C68000
cu2504C69000
cu2504C70000
cu2504C71000
cu2504C72000
cu2504C73000
cu2504C74000
cu2504C75000
cu2504C76000
cu2504C77000
cu2504C78000
cu2504C79000
cu2504C80000
cu2504C82000
cu2504C84000
cu2504C86000
cu2504C88000
cu2504C90000
cu2504P64000
cu2504P65000
cu2504P66000
cu2504P67000
cu2504P68000
cu2504P69000
cu2504P70000
cu2504P71000
cu2504P72000
cu2504P73000
cu2504P74000
cu2504P75000
cu2504P76000
cu2504P77000
cu2504P78000
cu2504P79000
cu2504P80000
cu2504P82000
cu2504P84000
cu2504P86000
cu2504P88000
cu2504P90000
cu2505C66000
cu2505C67000
cu2505C68000
cu2505C69000
cu2505C70000
cu2505C71000
cu2505C72000
cu2505C73000
cu2505C74000
cu2505C75000
cu2505C76000
cu2505C77000
cu2505C78000
cu2505C79000
cu2505C80000
cu2505C82000
cu2505C84000
cu2505C86000
cu2505C88000
cu2505C90000
cu2505P66000
cu2505P67000
cu2505P68000
cu2505P69000
cu2505P70000
cu2505P71000
cu2505P72000
cu2505P73000
cu2505P74000
cu2505P75000
cu2505P76000
cu2505P77000
cu2505P78000
cu2505P79000
cu2505P80000
cu2505P82000
cu2505P84000
cu2505P86000
cu2505P88000
cu2505P90000
cu2506C66000
cu2506C67000
cu2506C68000
cu2506C69000
cu2506C70000
cu2506C71000
cu2506C72000
cu2506C73000
cu2506C74000
cu2506C75000
cu2506C76000
cu2506C77000
cu2506C78000
cu2506C79000
cu2506C80000
cu2506C82000
cu2506C84000
cu2506C86000
cu2506P66000
cu2506P67000
cu2506P68000
cu2506P69000
cu2506P70000
cu2506P71000
cu2506P72000
cu2506P73000
cu2506P74000
cu2506P75000
cu2506P76000
cu2506P77000
cu2506P78000
cu2506P79000
cu2506P80000
cu2506P82000
cu2506P84000
cu2506P86000
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
cu2412C63000 11450 0.000 5.00 0.000 5 94475.00 94475.00 0.000 5 0.000 0 0
cu2412C64000 10450 0.000 5.00 0.000 5 89475.00 89475.00 0.000 5 0.000 0 0
cu2412C65000 9450 0.000 5.00 0.000 5 84475.00 84475.00 0.000 5 0.000 0 0
cu2412C66000 8450 0.000 5.00 0.000 5 79475.00 79475.00 0.000 5 0.000 0 0
cu2412C67000 7450 0.000 5.00 0.000 5 74475.00 74475.00 0.000 5 0.000 0 0
cu2412C68000 6450 0.000 5.00 0.000 5 69475.00 69475.00 0.000 5 0.000 0 0
cu2412C69000 5450 0.000 5.00 0.000 5 64475.00 64475.00 0.000 5 0.000 0 0
cu2412C70000 4450 0.000 5.00 0.000 5 59475.00 59475.00 0.000 5 0.000 0 0
cu2412C71000 3450 0.000 5.00 0.000 5 54475.00 54475.00 0.000 5 0.000 0 0
cu2412C72000 2460 0.000 5.00 0.000 5 49525.00 49525.00 0.000 5 0.000 0 0
cu2412C73000 1526 0.000 5.00 0.000 5 44855.00 44855.00 0.000 5 0.000 0 0
cu2412C74000 762 0.000 5.00 0.000 5 41035.00 41035.00 0.000 5 0.000 0 0
cu2412C75000 280 0.000 5.00 0.000 5 37250.00 37250.00 0.000 5 0.000 0 0
cu2412C76000 70 0.000 5.00 0.000 5 33700.00 33700.00 0.000 5 0.000 0 0
cu2412C77000 10 0.000 5.00 0.000 5 30900.00 30900.00 0.000 5 0.000 0 0
cu2412C78000 2 0.000 5.00 0.000 5 28360.00 28360.00 0.000 5 0.000 0 0
cu2412C79000 2 0.000 5.00 0.000 5 25860.00 25860.00 0.000 5 0.000 0 0
cu2412C80000 2 0.000 5.00 0.000 5 23360.00 23360.00 0.000 5 0.000 0 0
cu2412C82000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412C84000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412C86000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412C88000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412C90000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412C92000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412C94000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412C96000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412C98000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412P63000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412P64000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412P65000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412P66000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412P67000 2 0.000 5.00 0.000 5 18622.50 18622.50 0.000 5 0.000 0 0
cu2412P68000 2 0.000 5.00 0.000 5 21110.00 21110.00 0.000 5 0.000 0 0
cu2412P69000 2 0.000 5.00 0.000 5 23610.00 23610.00 0.000 5 0.000 0 0
cu2412P70000 2 0.000 5.00 0.000 5 26110.00 26110.00 0.000 5 0.000 0 0
cu2412P71000 2 0.000 5.00 0.000 5 28610.00 28610.00 0.000 5 0.000 0 0
cu2412P72000 10 0.000 5.00 0.000 5 31150.00 31150.00 0.000 5 0.000 0 0
cu2412P73000 76 0.000 5.00 0.000 5 33980.00 33980.00 0.000 5 0.000 0 0
cu2412P74000 312 0.000 5.00 0.000 5 37660.00 37660.00 0.000 5 0.000 0 0
cu2412P75000 830 0.000 5.00 0.000 5 41375.00 41375.00 0.000 5 0.000 0 0
cu2412P76000 1620 0.000 5.00 0.000 5 45325.00 45325.00 0.000 5 0.000 0 0
cu2412P77000 2560 0.000 5.00 0.000 5 50025.00 50025.00 0.000 5 0.000 0 0
cu2412P78000 3550 0.000 5.00 0.000 5 54975.00 54975.00 0.000 5 0.000 0 0
cu2412P79000 4550 0.000 5.00 0.000 5 59975.00 59975.00 0.000 5 0.000 0 0
cu2412P80000 5550 0.000 5.00 0.000 5 64975.00 64975.00 0.000 5 0.000 0 0
cu2412P82000 7550 0.000 5.00 0.000 5 74975.00 74975.00 0.000 5 0.000 0 0
cu2412P84000 9550 0.000 5.00 0.000 5 84975.00 84975.00 0.000 5 0.000 0 0
cu2412P86000 11550 0.000 5.00 0.000 5 94975.00 94975.00 0.000 5 0.000 0 0
cu2412P88000 13550 0.000 5.00 0.000 5 104975.00 104975.00 0.000 5 0.000 0 0
cu2412P90000 15550 0.000 5.00 0.000 5 114975.00 114975.00 0.000 5 0.000 0 0
cu2412P92000 17550 0.000 5.00 0.000 5 124975.00 124975.00 0.000 5 0.000 0 0
cu2412P94000 19550 0.000 5.00 0.000 5 134975.00 134975.00 0.000 5 0.000 0 0
cu2412P96000 21550 0.000 5.00 0.000 5 144975.00 144975.00 0.000 5 0.000 0 0
cu2412P98000 23550 0.000 5.00 0.000 5 154975.00 154975.00 0.000 5 0.000 0 0
cu2501C63000 11500 0.000 5.00 0.000 5 91025.00 87300.00 0.000 5 0.000 0 0
cu2501C64000 10500 0.000 5.00 0.000 5 86025.00 82300.00 0.000 5 0.000 0 0
cu2501C65000 9500 0.000 5.00 0.000 5 81025.00 77300.00 0.000 5 0.000 0 0
cu2501C66000 8504 0.000 5.00 0.000 5 76045.00 72320.00 0.000 5 0.000 0 0
cu2501C67000 7516 0.000 5.00 0.000 5 71105.00 67380.00 0.000 5 0.000 0 0
cu2501C68000 6542 0.000 5.00 0.000 5 66235.00 62510.00 0.000 5 0.000 0 0
cu2501C69000 5594 0.000 5.00 0.000 5 61495.00 57770.00 0.000 5 0.000 0 0
cu2501C70000 4684 0.000 5.00 0.000 5 56945.00 53220.00 0.000 5 0.000 0 0
cu2501C71000 3826 0.000 5.00 0.000 5 52655.00 48930.00 0.000 5 0.000 0 0
cu2501C72000 3042 0.000 5.00 0.000 5 48735.00 45010.00 0.000 5 0.000 0 0
cu2501C73000 2346 0.000 5.00 0.000 5 45255.00 41530.00 0.000 5 0.000 0 0
cu2501C74000 1750 0.000 5.00 0.000 5 42275.00 38550.00 0.000 5 0.000 0 0
cu2501C75000 1260 0.000 5.00 0.000 5 38575.00 34850.00 0.000 5 0.000 0 0
cu2501C76000 876 0.000 5.00 0.000 5 34155.00 30430.00 0.000 5 0.000 0 0
cu2501C77000 586 0.000 5.00 0.000 5 30205.00 26480.00 0.000 5 0.000 0 0
cu2501C78000 376 0.000 5.00 0.000 5 26655.00 22930.00 0.000 5 0.000 0 0
cu2501C79000 232 0.000 5.00 0.000 5 23435.00 19710.00 0.000 5 0.000 0 0
cu2501C80000 136 0.000 5.00 0.000 5 20455.00 16730.00 0.000 5 0.000 0 0
cu2501C82000 42 0.000 5.00 0.000 5 16972.50 15110.00 0.000 5 0.000 0 0
cu2501C84000 10 0.000 5.00 0.000 5 16812.50 14950.00 0.000 5 0.000 0 0
cu2501C86000 2 0.000 5.00 0.000 5 16772.50 14910.00 0.000 5 0.000 0 0
cu2501C88000 2 0.000 5.00 0.000 5 16772.50 14910.00 0.000 5 0.000 0 0
cu2501C90000 2 0.000 5.00 0.000 5 16772.50 14910.00 0.000 5 0.000 0 0
cu2501C92000 2 0.000 5.00 0.000 5 16772.50 14910.00 0.000 5 0.000 0 0
cu2501C94000 2 0.000 5.00 0.000 5 16772.50 14910.00 0.000 5 0.000 0 0
cu2501C96000 2 0.000 5.00 0.000 5 16772.50 14910.00 0.000 5 0.000 0 0
cu2501C98000 2 0.000 5.00 0.000 5 16772.50 14910.00 0.000 5 0.000 0 0
cu2501P63000 2 0.000 5.00 0.000 5 16772.50 14910.00 0.000 5 0.000 0 0
cu2501P64000 2 0.000 5.00 0.000 5 16772.50 14910.00 0.000 5 0.000 0 0
cu2501P65000 2 0.000 5.00 0.000 5 16772.50 14910.00 0.000 5 0.000 0 0
cu2501P66000 8 0.000 5.00 0.000 5 16802.50 14940.00 0.000 5 0.000 0 0
cu2501P67000 22 0.000 5.00 0.000 5 16872.50 15010.00 0.000 5 0.000 0 0
cu2501P68000 48 0.000 5.00 0.000 5 17515.00 15140.00 0.000 5 0.000 0 0
cu2501P69000 98 0.000 5.00 0.000 5 20265.00 16540.00 0.000 5 0.000 0 0
cu2501P70000 188 0.000 5.00 0.000 5 23215.00 19490.00 0.000 5 0.000 0 0
cu2501P71000 330 0.000 5.00 0.000 5 26425.00 22700.00 0.000 5 0.000 0 0
cu2501P72000 546 0.000 5.00 0.000 5 30005.00 26280.00 0.000 5 0.000 0 0
cu2501P73000 848 0.000 5.00 0.000 5 34015.00 30290.00 0.000 5 0.000 0 0
cu2501P74000 1250 0.000 5.00 0.000 5 38525.00 34800.00 0.000 5 0.000 0 0
cu2501P75000 1760 0.000 5.00 0.000 5 42325.00 38600.00 0.000 5 0.000 0 0
cu2501P76000 2374 0.000 5.00 0.000 5 45395.00 41670.00 0.000 5 0.000 0 0
cu2501P77000 3084 0.000 5.00 0.000 5 48945.00 45220.00 0.000 5 0.000 0 0
cu2501P78000 3872 0.000 5.00 0.000 5 52885.00 49160.00 0.000 5 0.000 0 0
cu2501P79000 4726 0.000 5.00 0.000 5 57155.00 53430.00 0.000 5 0.000 0 0
cu2501P80000 5630 0.000 5.00 0.000 5 61675.00 57950.00 0.000 5 0.000 0 0
cu2501P82000 7536 0.000 5.00 0.000 5 71205.00 67480.00 0.000 5 0.000 0 0
cu2501P84000 9506 0.000 5.00 0.000 5 81055.00 77330.00 0.000 5 0.000 0 0
cu2501P86000 11500 0.000 5.00 0.000 5 91025.00 87300.00 0.000 5 0.000 0 0
cu2501P88000 13500 0.000 5.00 0.000 5 101025.00 97300.00 0.000 5 0.000 0 0
cu2501P90000 15500 0.000 5.00 0.000 5 111025.00 107300.00 0.000 5 0.000 0 0
cu2501P92000 17500 0.000 5.00 0.000 5 121025.00 117300.00 0.000 5 0.000 0 0
cu2501P94000 19500 0.000 5.00 0.000 5 131025.00 127300.00 0.000 5 0.000 0 0
cu2501P96000 21500 0.000 5.00 0.000 5 141025.00 137300.00 0.000 5 0.000 0 0
cu2501P98000 23500 0.000 5.00 0.000 5 151025.00 147300.00 0.000 5 0.000 0 0
cu2502C64000 10540 0.000 5.00 0.000 5 86238.50 82512.00 0.000 5 0.000 0 0
cu2502C65000 9558 0.000 5.00 0.000 5 81328.50 77602.00 0.000 5 0.000 0 0
cu2502C66000 8590 0.000 5.00 0.000 5 76488.50 72762.00 0.000 5 0.000 0 0
cu2502C67000 7642 0.000 5.00 0.000 5 71748.50 68022.00 0.000 5 0.000 0 0
cu2502C68000 6724 0.000 5.00 0.000 5 67158.50 63432.00 0.000 5 0.000 0 0
cu2502C69000 5840 0.000 5.00 0.000 5 62738.50 59012.00 0.000 5 0.000 0 0
cu2502C70000 5006 0.000 5.00 0.000 5 58568.50 54842.00 0.000 5 0.000 0 0
cu2502C71000 4222 0.000 5.00 0.000 5 54648.50 50922.00 0.000 5 0.000 0 0
cu2502C72000 3512 0.000 5.00 0.000 5 51098.50 47372.00 0.000 5 0.000 0 0
cu2502C73000 2868 0.000 5.00 0.000 5 47878.50 44152.00 0.000 5 0.000 0 0
cu2502C74000 2304 0.000 5.00 0.000 5 45058.50 41332.00 0.000 5 0.000 0 0
cu2502C75000 1818 0.000 5.00 0.000 5 41453.50 37727.00 0.000 5 0.000 0 0
cu2502C76000 1402 0.000 5.00 0.000 5 36873.50 33147.00 0.000 5 0.000 0 0
cu2502C77000 1066 0.000 5.00 0.000 5 32693.50 28967.00 0.000 5 0.000 0 0
cu2502C78000 794 0.000 5.00 0.000 5 28833.50 25107.00 0.000 5 0.000 0 0
cu2502C79000 576 0.000 5.00 0.000 5 25243.50 21517.00 0.000 5 0.000 0 0
cu2502C80000 414 0.000 5.00 0.000 5 21933.50 18207.00 0.000 5 0.000 0 0
cu2502C82000 198 0.000 5.00 0.000 5 17759.25 15896.00 0.000 5 0.000 0 0
cu2502C84000 88 0.000 5.00 0.000 5 17209.25 15346.00 0.000 5 0.000 0 0
cu2502C86000 36 0.000 5.00 0.000 5 16949.25 15086.00 0.000 5 0.000 0 0
cu2502C88000 12 0.000 5.00 0.000 5 16829.25 14966.00 0.000 5 0.000 0 0
cu2502C90000 4 0.000 5.00 0.000 5 16789.25 14926.00 0.000 5 0.000 0 0
cu2502C92000 2 0.000 5.00 0.000 5 16779.25 14916.00 0.000 5 0.000 0 0
cu2502P64000 20 0.000 5.00 0.000 5 16869.25 15006.00 0.000 5 0.000 0 0
cu2502P65000 40 0.000 5.00 0.000 5 16969.25 15106.00 0.000 5 0.000 0 0
cu2502P66000 72 0.000 5.00 0.000 5 17129.25 15266.00 0.000 5 0.000 0 0
cu2502P67000 124 0.000 5.00 0.000 5 17389.25 15526.00 0.000 5 0.000 0 0
cu2502P68000 204 0.000 5.00 0.000 5 18233.50 15926.00 0.000 5 0.000 0 0
cu2502P69000 320 0.000 5.00 0.000 5 21313.50 17587.00 0.000 5 0.000 0 0
cu2502P70000 484 0.000 5.00 0.000 5 24633.50 20907.00 0.000 5 0.000 0 0
cu2502P71000 700 0.000 5.00 0.000 5 28213.50 24487.00 0.000 5 0.000 0 0
cu2502P72000 988 0.000 5.00 0.000 5 32153.50 28427.00 0.000 5 0.000 0 0
cu2502P73000 1342 0.000 5.00 0.000 5 36423.50 32697.00 0.000 5 0.000 0 0
cu2502P74000 1776 0.000 5.00 0.000 5 41093.50 37367.00 0.000 5 0.000 0 0
cu2502P75000 2286 0.000 5.00 0.000 5 44968.50 41242.00 0.000 5 0.000 0 0
cu2502P76000 2868 0.000 5.00 0.000 5 47878.50 44152.00 0.000 5 0.000 0 0
cu2502P77000 3532 0.000 5.00 0.000 5 51198.50 47472.00 0.000 5 0.000 0 0
cu2502P78000 4256 0.000 5.00 0.000 5 54818.50 51092.00 0.000 5 0.000 0 0
cu2502P79000 5038 0.000 5.00 0.000 5 58728.50 55002.00 0.000 5 0.000 0 0
cu2502P80000 5874 0.000 5.00 0.000 5 62908.50 59182.00 0.000 5 0.000 0 0
cu2502P82000 7656 0.000 5.00 0.000 5 71818.50 68092.00 0.000 5 0.000 0 0
cu2502P84000 9544 0.000 5.00 0.000 5 81258.50 77532.00 0.000 5 0.000 0 0
cu2502P86000 11492 0.000 5.00 0.000 5 90998.50 87272.00 0.000 5 0.000 0 0
cu2502P88000 13472 0.000 5.00 0.000 5 100898.50 97172.00 0.000 5 0.000 0 0
cu2502P90000 15470 0.000 5.00 0.000 5 110888.50 107162.00 0.000 5 0.000 0 0
cu2502P92000 17470 0.000 5.00 0.000 5 120888.50 117162.00 0.000 5 0.000 0 0
cu2503C64000 10610 0.000 5.00 0.000 5 86602.00 82874.00 0.000 5 0.000 0 0
cu2503C65000 9654 0.000 5.00 0.000 5 81822.00 78094.00 0.000 5 0.000 0 0
cu2503C66000 8718 0.000 5.00 0.000 5 77142.00 73414.00 0.000 5 0.000 0 0
cu2503C67000 7808 0.000 5.00 0.000 5 72592.00 68864.00 0.000 5 0.000 0 0
cu2503C68000 6932 0.000 5.00 0.000 5 68212.00 64484.00 0.000 5 0.000 0 0
cu2503C69000 6098 0.000 5.00 0.000 5 64042.00 60314.00 0.000 5 0.000 0 0
cu2503C70000 5308 0.000 5.00 0.000 5 60092.00 56364.00 0.000 5 0.000 0 0
cu2503C71000 4572 0.000 5.00 0.000 5 56412.00 52684.00 0.000 5 0.000 0 0
cu2503C72000 3890 0.000 5.00 0.000 5 53002.00 49274.00 0.000 5 0.000 0 0
cu2503C73000 3278 0.000 5.00 0.000 5 49942.00 46214.00 0.000 5 0.000 0 0
cu2503C74000 2730 0.000 5.00 0.000 5 47202.00 43474.00 0.000 5 0.000 0 0
cu2503C75000 2244 0.000 5.00 0.000 5 43672.00 39944.00 0.000 5 0.000 0 0
cu2503C76000 1822 0.000 5.00 0.000 5 39062.00 35334.00 0.000 5 0.000 0 0
cu2503C77000 1460 0.000 5.00 0.000 5 34752.00 31024.00 0.000 5 0.000 0 0
cu2503C78000 1154 0.000 5.00 0.000 5 30722.00 26994.00 0.000 5 0.000 0 0
cu2503C79000 898 0.000 5.00 0.000 5 26942.00 23214.00 0.000 5 0.000 0 0
cu2503C80000 692 0.000 5.00 0.000 5 23412.00 19684.00 0.000 5 0.000 0 0
cu2503C82000 396 0.000 5.00 0.000 5 18756.00 16892.00 0.000 5 0.000 0 0
cu2503C84000 216 0.000 5.00 0.000 5 17856.00 15992.00 0.000 5 0.000 0 0
cu2503C86000 110 0.000 5.00 0.000 5 17326.00 15462.00 0.000 5 0.000 0 0
cu2503C88000 54 0.000 5.00 0.000 5 17046.00 15182.00 0.000 5 0.000 0 0
cu2503C90000 24 0.000 5.00 0.000 5 16896.00 15032.00 0.000 5 0.000 0 0
cu2503C92000 10 0.000 5.00 0.000 5 16826.00 14962.00 0.000 5 0.000 0 0
cu2503C94000 4 0.000 5.00 0.000 5 16796.00 14932.00 0.000 5 0.000 0 0
cu2503C96000 2 0.000 5.00 0.000 5 16786.00 14922.00 0.000 5 0.000 0 0
cu2503P64000 70 0.000 5.00 0.000 5 17126.00 15262.00 0.000 5 0.000 0 0
cu2503P65000 114 0.000 5.00 0.000 5 17346.00 15482.00 0.000 5 0.000 0 0
cu2503P66000 178 0.000 5.00 0.000 5 17666.00 15802.00 0.000 5 0.000 0 0
cu2503P67000 266 0.000 5.00 0.000 5 18106.00 16242.00 0.000 5 0.000 0 0
cu2503P68000 388 0.000 5.00 0.000 5 19092.00 16852.00 0.000 5 0.000 0 0
cu2503P69000 552 0.000 5.00 0.000 5 22412.00 18684.00 0.000 5 0.000 0 0
cu2503P70000 762 0.000 5.00 0.000 5 25962.00 22234.00 0.000 5 0.000 0 0
cu2503P71000 1022 0.000 5.00 0.000 5 29762.00 26034.00 0.000 5 0.000 0 0
cu2503P72000 1338 0.000 5.00 0.000 5 33842.00 30114.00 0.000 5 0.000 0 0
cu2503P73000 1724 0.000 5.00 0.000 5 38272.00 34544.00 0.000 5 0.000 0 0
cu2503P74000 2172 0.000 5.00 0.000 5 43012.00 39284.00 0.000 5 0.000 0 0
cu2503P75000 2684 0.000 5.00 0.000 5 46972.00 43244.00 0.000 5 0.000 0 0
cu2503P76000 3258 0.000 5.00 0.000 5 49842.00 46114.00 0.000 5 0.000 0 0
cu2503P77000 3892 0.000 5.00 0.000 5 53012.00 49284.00 0.000 5 0.000 0 0
cu2503P78000 4582 0.000 5.00 0.000 5 56462.00 52734.00 0.000 5 0.000 0 0
cu2503P79000 5326 0.000 5.00 0.000 5 60182.00 56454.00 0.000 5 0.000 0 0
cu2503P80000 6118 0.000 5.00 0.000 5 64142.00 60414.00 0.000 5 0.000 0 0
cu2503P82000 7818 0.000 5.00 0.000 5 72642.00 68914.00 0.000 5 0.000 0 0
cu2503P84000 9634 0.000 5.00 0.000 5 81722.00 77994.00 0.000 5 0.000 0 0
cu2503P86000 11528 0.000 5.00 0.000 5 91192.00 87464.00 0.000 5 0.000 0 0
cu2503P88000 13472 0.000 5.00 0.000 5 100912.00 97184.00 0.000 5 0.000 0 0
cu2503P90000 15446 0.000 5.00 0.000 5 110782.00 107054.00 0.000 5 0.000 0 0
cu2503P92000 17440 0.000 5.00 0.000 5 120752.00 117024.00 0.000 5 0.000 0 0
cu2503P94000 19440 0.000 5.00 0.000 5 130752.00 127024.00 0.000 5 0.000 0 0
cu2503P96000 21440 0.000 5.00 0.000 5 140752.00 137024.00 0.000 5 0.000 0 0
cu2504C64000 10712 0.000 5.00 0.000 5 87130.00 83400.00 0.000 5 0.000 0 0
cu2504C65000 9780 0.000 5.00 0.000 5 82470.00 78740.00 0.000 5 0.000 0 0
cu2504C66000 8870 0.000 5.00 0.000 5 77920.00 74190.00 0.000 5 0.000 0 0
cu2504C67000 7992 0.000 5.00 0.000 5 73530.00 69800.00 0.000 5 0.000 0 0
cu2504C68000 7148 0.000 5.00 0.000 5 69310.00 65580.00 0.000 5 0.000 0 0
cu2504C69000 6346 0.000 5.00 0.000 5 65300.00 61570.00 0.000 5 0.000 0 0
cu2504C70000 5590 0.000 5.00 0.000 5 61520.00 57790.00 0.000 5 0.000 0 0
cu2504C71000 4884 0.000 5.00 0.000 5 57990.00 54260.00 0.000 5 0.000 0 0
cu2504C72000 4230 0.000 5.00 0.000 5 54720.00 50990.00 0.000 5 0.000 0 0
cu2504C73000 3632 0.000 5.00 0.000 5 51730.00 48000.00 0.000 5 0.000 0 0
cu2504C74000 3090 0.000 5.00 0.000 5 49020.00 45290.00 0.000 5 0.000 0 0
cu2504C75000 2606 0.000 5.00 0.000 5 45600.00 41870.00 0.000 5 0.000 0 0
cu2504C76000 2176 0.000 5.00 0.000 5 40950.00 37220.00 0.000 5 0.000 0 0
cu2504C77000 1800 0.000 5.00 0.000 5 36570.00 32840.00 0.000 5 0.000 0 0
cu2504C78000 1476 0.000 5.00 0.000 5 32450.00 28720.00 0.000 5 0.000 0 0
cu2504C79000 1198 0.000 5.00 0.000 5 28560.00 24830.00 0.000 5 0.000 0 0
cu2504C80000 962 0.000 5.00 0.000 5 24880.00 21150.00 0.000 5 0.000 0 0
cu2504C82000 604 0.000 5.00 0.000 5 19805.00 17940.00 0.000 5 0.000 0 0
cu2504C84000 366 0.000 5.00 0.000 5 18615.00 16750.00 0.000 5 0.000 0 0
cu2504C86000 214 0.000 5.00 0.000 5 17855.00 15990.00 0.000 5 0.000 0 0
cu2504C88000 120 0.000 5.00 0.000 5 17385.00 15520.00 0.000 5 0.000 0 0
cu2504C90000 64 0.000 5.00 0.000 5 17105.00 15240.00 0.000 5 0.000 0 0
cu2504P64000 140 0.000 5.00 0.000 5 17485.00 15620.00 0.000 5 0.000 0 0
cu2504P65000 208 0.000 5.00 0.000 5 17825.00 15960.00 0.000 5 0.000 0 0
cu2504P66000 298 0.000 5.00 0.000 5 18275.00 16410.00 0.000 5 0.000 0 0
cu2504P67000 416 0.000 5.00 0.000 5 18865.00 17000.00 0.000 5 0.000 0 0
cu2504P68000 570 0.000 5.00 0.000 5 19920.00 17770.00 0.000 5 0.000 0 0
cu2504P69000 766 0.000 5.00 0.000 5 23400.00 19670.00 0.000 5 0.000 0 0
cu2504P70000 1008 0.000 5.00 0.000 5 27110.00 23380.00 0.000 5 0.000 0 0
cu2504P71000 1298 0.000 5.00 0.000 5 31060.00 27330.00 0.000 5 0.000 0 0
cu2504P72000 1640 0.000 5.00 0.000 5 35270.00 31540.00 0.000 5 0.000 0 0
cu2504P73000 2038 0.000 5.00 0.000 5 39760.00 36030.00 0.000 5 0.000 0 0
cu2504P74000 2492 0.000 5.00 0.000 5 44530.00 40800.00 0.000 5 0.000 0 0
cu2504P75000 3004 0.000 5.00 0.000 5 48590.00 44860.00 0.000 5 0.000 0 0
cu2504P76000 3570 0.000 5.00 0.000 5 51420.00 47690.00 0.000 5 0.000 0 0
cu2504P77000 4192 0.000 5.00 0.000 5 54530.00 50800.00 0.000 5 0.000 0 0
cu2504P78000 4862 0.000 5.00 0.000 5 57880.00 54150.00 0.000 5 0.000 0 0
cu2504P79000 5582 0.000 5.00 0.000 5 61480.00 57750.00 0.000 5 0.000 0 0
cu2504P80000 6342 0.000 5.00 0.000 5 65280.00 61550.00 0.000 5 0.000 0 0
cu2504P82000 7978 0.000 5.00 0.000 5 73460.00 69730.00 0.000 5 0.000 0 0
cu2504P84000 9736 0.000 5.00 0.000 5 82250.00 78520.00 0.000 5 0.000 0 0
cu2504P86000 11582 0.000 5.00 0.000 5 91480.00 87750.00 0.000 5 0.000 0 0
cu2504P88000 13488 0.000 5.00 0.000 5 101010.00 97280.00 0.000 5 0.000 0 0
cu2504P90000 15434 0.000 5.00 0.000 5 110740.00 107010.00 0.000 5 0.000 0 0
cu2505C66000 9152 0.000 5.00 0.000 5 79366.00 75632.00 0.000 5 0.000 0 0
cu2505C67000 8312 0.000 5.00 0.000 5 75166.00 71432.00 0.000 5 0.000 0 0
cu2505C68000 7510 0.000 5.00 0.000 5 71156.00 67422.00 0.000 5 0.000 0 0
cu2505C69000 6746 0.000 5.00 0.000 5 67336.00 63602.00 0.000 5 0.000 0 0
cu2505C70000 6026 0.000 5.00 0.000 5 63736.00 60002.00 0.000 5 0.000 0 0
cu2505C71000 5352 0.000 5.00 0.000 5 60366.00 56632.00 0.000 5 0.000 0 0
cu2505C72000 4722 0.000 5.00 0.000 5 57216.00 53482.00 0.000 5 0.000 0 0
cu2505C73000 4142 0.000 5.00 0.000 5 54316.00 50582.00 0.000 5 0.000 0 0
cu2505C74000 3610 0.000 5.00 0.000 5 51656.00 47922.00 0.000 5 0.000 0 0
cu2505C75000 3124 0.000 5.00 0.000 5 48426.00 44692.00 0.000 5 0.000 0 0
cu2505C76000 2684 0.000 5.00 0.000 5 43726.00 39992.00 0.000 5 0.000 0 0
cu2505C77000 2292 0.000 5.00 0.000 5 39266.00 35532.00 0.000 5 0.000 0 0
cu2505C78000 1948 0.000 5.00 0.000 5 35046.00 31312.00 0.000 5 0.000 0 0
cu2505C79000 1646 0.000 5.00 0.000 5 31036.00 27302.00 0.000 5 0.000 0 0
cu2505C80000 1380 0.000 5.00 0.000 5 27206.00 23472.00 0.000 5 0.000 0 0
cu2505C82000 946 0.000 5.00 0.000 5 21533.00 19666.00 0.000 5 0.000 0 0
cu2505C84000 640 0.000 5.00 0.000 5 20003.00 18136.00 0.000 5 0.000 0 0
cu2505C86000 416 0.000 5.00 0.000 5 18883.00 17016.00 0.000 5 0.000 0 0
cu2505C88000 268 0.000 5.00 0.000 5 18143.00 16276.00 0.000 5 0.000 0 0
cu2505C90000 166 0.000 5.00 0.000 5 17633.00 15766.00 0.000 5 0.000 0 0
cu2505P66000 506 0.000 5.00 0.000 5 19333.00 17466.00 0.000 5 0.000 0 0
cu2505P67000 666 0.000 5.00 0.000 5 20133.00 18266.00 0.000 5 0.000 0 0
cu2505P68000 858 0.000 5.00 0.000 5 21196.00 19226.00 0.000 5 0.000 0 0
cu2505P69000 1092 0.000 5.00 0.000 5 24866.00 21132.00 0.000 5 0.000 0 0
cu2505P70000 1368 0.000 5.00 0.000 5 28746.00 25012.00 0.000 5 0.000 0 0
cu2505P71000 1688 0.000 5.00 0.000 5 32846.00 29112.00 0.000 5 0.000 0 0
cu2505P72000 2056 0.000 5.00 0.000 5 37186.00 33452.00 0.000 5 0.000 0 0
cu2505P73000 2470 0.000 5.00 0.000 5 41756.00 38022.00 0.000 5 0.000 0 0
cu2505P74000 2932 0.000 5.00 0.000 5 46566.00 42832.00 0.000 5 0.000 0 0
cu2505P75000 3442 0.000 5.00 0.000 5 50816.00 47082.00 0.000 5 0.000 0 0
cu2505P76000 3998 0.000 5.00 0.000 5 53596.00 49862.00 0.000 5 0.000 0 0
cu2505P77000 4600 0.000 5.00 0.000 5 56606.00 52872.00 0.000 5 0.000 0 0
cu2505P78000 5254 0.000 5.00 0.000 5 59876.00 56142.00 0.000 5 0.000 0 0
cu2505P79000 5946 0.000 5.00 0.000 5 63336.00 59602.00 0.000 5 0.000 0 0
cu2505P80000 6676 0.000 5.00 0.000 5 66986.00 63252.00 0.000 5 0.000 0 0
cu2505P82000 8234 0.000 5.00 0.000 5 74776.00 71042.00 0.000 5 0.000 0 0
cu2505P84000 9922 0.000 5.00 0.000 5 83216.00 79482.00 0.000 5 0.000 0 0
cu2505P86000 11694 0.000 5.00 0.000 5 92076.00 88342.00 0.000 5 0.000 0 0
cu2505P88000 13542 0.000 5.00 0.000 5 101316.00 97582.00 0.000 5 0.000 0 0
cu2505P90000 15440 0.000 5.00 0.000 5 110806.00 107072.00 0.000 5 0.000 0 0
cu2506C66000 9180 0.000 5.00 0.000 5 79537.50 75800.00 0.000 5 0.000 0 0
cu2506C67000 8336 0.000 5.00 0.000 5 75317.50 71580.00 0.000 5 0.000 0 0
cu2506C68000 7528 0.000 5.00 0.000 5 71277.50 67540.00 0.000 5 0.000 0 0
cu2506C69000 6758 0.000 5.00 0.000 5 67427.50 63690.00 0.000 5 0.000 0 0
cu2506C70000 6032 0.000 5.00 0.000 5 63797.50 60060.00 0.000 5 0.000 0 0
cu2506C71000 5350 0.000 5.00 0.000 5 60387.50 56650.00 0.000 5 0.000 0 0
cu2506C72000 4716 0.000 5.00 0.000 5 57217.50 53480.00 0.000 5 0.000 0 0
cu2506C73000 4130 0.000 5.00 0.000 5 54287.50 50550.00 0.000 5 0.000 0 0
cu2506C74000 3592 0.000 5.00 0.000 5 51597.50 47860.00 0.000 5 0.000 0 0
cu2506C75000 3102 0.000 5.00 0.000 5 48522.50 44785.00 0.000 5 0.000 0 0
cu2506C76000 2660 0.000 5.00 0.000 5 43812.50 40075.00 0.000 5 0.000 0 0
cu2506C77000 2268 0.000 5.00 0.000 5 39352.50 35615.00 0.000 5 0.000 0 0
cu2506C78000 1924 0.000 5.00 0.000 5 35132.50 31395.00 0.000 5 0.000 0 0
cu2506C79000 1620 0.000 5.00 0.000 5 31112.50 27375.00 0.000 5 0.000 0 0
cu2506C80000 1354 0.000 5.00 0.000 5 27282.50 23545.00 0.000 5 0.000 0 0
cu2506C82000 922 0.000 5.00 0.000 5 21428.75 19560.00 0.000 5 0.000 0 0
cu2506C84000 618 0.000 5.00 0.000 5 19908.75 18040.00 0.000 5 0.000 0 0
cu2506C86000 400 0.000 5.00 0.000 5 18818.75 16950.00 0.000 5 0.000 0 0
cu2506P66000 472 0.000 5.00 0.000 5 19178.75 17310.00 0.000 5 0.000 0 0
cu2506P67000 626 0.000 5.00 0.000 5 19948.75 18080.00 0.000 5 0.000 0 0
cu2506P68000 814 0.000 5.00 0.000 5 20888.75 19020.00 0.000 5 0.000 0 0
cu2506P69000 1040 0.000 5.00 0.000 5 24462.50 20725.00 0.000 5 0.000 0 0
cu2506P70000 1308 0.000 5.00 0.000 5 28302.50 24565.00 0.000 5 0.000 0 0
cu2506P71000 1622 0.000 5.00 0.000 5 32372.50 28635.00 0.000 5 0.000 0 0
cu2506P72000 1982 0.000 5.00 0.000 5 36672.50 32935.00 0.000 5 0.000 0 0
cu2506P73000 2390 0.000 5.00 0.000 5 41212.50 37475.00 0.000 5 0.000 0 0
cu2506P74000 2846 0.000 5.00 0.000 5 45992.50 42255.00 0.000 5 0.000 0 0
cu2506P75000 3350 0.000 5.00 0.000 5 50387.50 46650.00 0.000 5 0.000 0 0
cu2506P76000 3902 0.000 5.00 0.000 5 53147.50 49410.00 0.000 5 0.000 0 0
cu2506P77000 4504 0.000 5.00 0.000 5 56157.50 52420.00 0.000 5 0.000 0 0
cu2506P78000 5154 0.000 5.00 0.000 5 59407.50 55670.00 0.000 5 0.000 0 0
cu2506P79000 5846 0.000 5.00 0.000 5 62867.50 59130.00 0.000 5 0.000 0 0
cu2506P80000 6576 0.000 5.00 0.000 5 66517.50 62780.00 0.000 5 0.000 0 0
cu2506P82000 8134 0.000 5.00 0.000 5 74307.50 70570.00 0.000 5 0.000 0 0
cu2506P84000 9824 0.000 5.00 0.000 5 82757.50 79020.00 0.000 5 0.000 0 0
cu2506P86000 11600 0.000 5.00 0.000 5 91637.50 87900.00 0.000 5 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-11-22


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-11-22


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-11-22


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Copper.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE