Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Copper
COPPER
Product Manual →
Copper is one of the oldest metals known to man. Copper cathode, excelling in electrical and thermal conductivity, malleability, and corrosion and abrasion resistance, is often processed into wires, bars, sheets, strips, foils, and alloys, which are widely used in the power, electronics, and transportation industries.
Futures
Options

Copper Options Contract

SHFE copper options are options on SHFE copper futures.
Copper options were listed on September 21, 2018, and are China’s first non-ferrous metal options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-07 Update: 2025-04-04 00:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
cu2505C64000 5 2 20250127 20250424
cu2505C65000 5 2 20250103 20250424
cu2505C66000 5 2 20241115 20250424
cu2505C67000 5 2 20241113 20250424
cu2505C68000 5 2 20240925 20250424
cu2505C69000 5 2 20240925 20250424
cu2505C70000 5 2 20240925 20250424
cu2505C71000 5 2 20240925 20250424
cu2505C72000 5 2 20240925 20250424
cu2505C73000 5 2 20240925 20250424
cu2505C74000 5 2 20240925 20250424
cu2505C75000 5 2 20240925 20250424
cu2505C76000 5 2 20240925 20250424
cu2505C77000 5 2 20240925 20250424
cu2505C78000 5 2 20240925 20250424
cu2505C79000 5 2 20240925 20250424
cu2505C80000 5 2 20240925 20250424
cu2505C82000 5 2 20240925 20250424
cu2505C84000 5 2 20240925 20250424
cu2505C86000 5 2 20240925 20250424
cu2505C88000 5 2 20240930 20250424
cu2505C90000 5 2 20240930 20250424
cu2505C92000 5 2 20250326 20250424
cu2505P64000 5 2 20250127 20250424
cu2505P65000 5 2 20250103 20250424
cu2505P66000 5 2 20241115 20250424
cu2505P67000 5 2 20241113 20250424
cu2505P68000 5 2 20240925 20250424
cu2505P69000 5 2 20240925 20250424
cu2505P70000 5 2 20240925 20250424
cu2505P71000 5 2 20240925 20250424
cu2505P72000 5 2 20240925 20250424
cu2505P73000 5 2 20240925 20250424
cu2505P74000 5 2 20240925 20250424
cu2505P75000 5 2 20240925 20250424
cu2505P76000 5 2 20240925 20250424
cu2505P77000 5 2 20240925 20250424
cu2505P78000 5 2 20240925 20250424
cu2505P79000 5 2 20240925 20250424
cu2505P80000 5 2 20240925 20250424
cu2505P82000 5 2 20240925 20250424
cu2505P84000 5 2 20240925 20250424
cu2505P86000 5 2 20240925 20250424
cu2505P88000 5 2 20240930 20250424
cu2505P90000 5 2 20240930 20250424
cu2505P92000 5 2 20250326 20250424
cu2506C64000 5 2 20250127 20250526
cu2506C65000 5 2 20250103 20250526
cu2506C66000 5 2 20241115 20250526
cu2506C67000 5 2 20241114 20250526
cu2506C68000 5 2 20241108 20250526
cu2506C69000 5 2 20241107 20250526
cu2506C70000 5 2 20241107 20250526
cu2506C71000 5 2 20241107 20250526
cu2506C72000 5 2 20241107 20250526
cu2506C73000 5 2 20241107 20250526
cu2506C74000 5 2 20241107 20250526
cu2506C75000 5 2 20241107 20250526
cu2506C76000 5 2 20241107 20250526
cu2506C77000 5 2 20241107 20250526
cu2506C78000 5 2 20241107 20250526
cu2506C79000 5 2 20241107 20250526
cu2506C80000 5 2 20241107 20250526
cu2506C82000 5 2 20241107 20250526
cu2506C84000 5 2 20241107 20250526
cu2506C86000 5 2 20241107 20250526
cu2506C88000 5 2 20250127 20250526
cu2506C90000 5 2 20250317 20250526
cu2506C92000 5 2 20250326 20250526
cu2506P64000 5 2 20250127 20250526
cu2506P65000 5 2 20250103 20250526
cu2506P66000 5 2 20241115 20250526
cu2506P67000 5 2 20241114 20250526
cu2506P68000 5 2 20241108 20250526
cu2506P69000 5 2 20241107 20250526
cu2506P70000 5 2 20241107 20250526
cu2506P71000 5 2 20241107 20250526
cu2506P72000 5 2 20241107 20250526
cu2506P73000 5 2 20241107 20250526
cu2506P74000 5 2 20241107 20250526
cu2506P75000 5 2 20241107 20250526
cu2506P76000 5 2 20241107 20250526
cu2506P77000 5 2 20241107 20250526
cu2506P78000 5 2 20241107 20250526
cu2506P79000 5 2 20241107 20250526
cu2506P80000 5 2 20241107 20250526
cu2506P82000 5 2 20241107 20250526
cu2506P84000 5 2 20241107 20250526
cu2506P86000 5 2 20241107 20250526
cu2506P88000 5 2 20250127 20250526
cu2506P90000 5 2 20250317 20250526
cu2506P92000 5 2 20250326 20250526
cu2507C64000 5 2 20250127 20250624
cu2507C65000 5 2 20250106 20250624
cu2507C66000 5 2 20250106 20250624
cu2507C67000 5 2 20250106 20250624
cu2507C68000 5 2 20250106 20250624
cu2507C69000 5 2 20250106 20250624
cu2507C70000 5 2 20250106 20250624
cu2507C71000 5 2 20250106 20250624
cu2507C72000 5 2 20250106 20250624
cu2507C73000 5 2 20250106 20250624
cu2507C74000 5 2 20250106 20250624
cu2507C75000 5 2 20250106 20250624
cu2507C76000 5 2 20250106 20250624
cu2507C77000 5 2 20250106 20250624
cu2507C78000 5 2 20250106 20250624
cu2507C79000 5 2 20250106 20250624
cu2507C80000 5 2 20250106 20250624
cu2507C82000 5 2 20250106 20250624
cu2507C84000 5 2 20250108 20250624
cu2507C86000 5 2 20250114 20250624
cu2507C88000 5 2 20250127 20250624
cu2507C90000 5 2 20250317 20250624
cu2507C92000 5 2 20250326 20250624
cu2507P64000 5 2 20250127 20250624
cu2507P65000 5 2 20250106 20250624
cu2507P66000 5 2 20250106 20250624
cu2507P67000 5 2 20250106 20250624
cu2507P68000 5 2 20250106 20250624
cu2507P69000 5 2 20250106 20250624
cu2507P70000 5 2 20250106 20250624
cu2507P71000 5 2 20250106 20250624
cu2507P72000 5 2 20250106 20250624
cu2507P73000 5 2 20250106 20250624
cu2507P74000 5 2 20250106 20250624
cu2507P75000 5 2 20250106 20250624
cu2507P76000 5 2 20250106 20250624
cu2507P77000 5 2 20250106 20250624
cu2507P78000 5 2 20250106 20250624
cu2507P79000 5 2 20250106 20250624
cu2507P80000 5 2 20250106 20250624
cu2507P82000 5 2 20250106 20250624
cu2507P84000 5 2 20250108 20250624
cu2507P86000 5 2 20250114 20250624
cu2507P88000 5 2 20250127 20250624
cu2507P90000 5 2 20250317 20250624
cu2507P92000 5 2 20250326 20250624
cu2508C64000 5 2 20250127 20250725
cu2508C65000 5 2 20250127 20250725
cu2508C66000 5 2 20250127 20250725
cu2508C67000 5 2 20250116 20250725
cu2508C68000 5 2 20250114 20250725
cu2508C69000 5 2 20250114 20250725
cu2508C70000 5 2 20250114 20250725
cu2508C71000 5 2 20250114 20250725
cu2508C72000 5 2 20250114 20250725
cu2508C73000 5 2 20250114 20250725
cu2508C74000 5 2 20250114 20250725
cu2508C75000 5 2 20250114 20250725
cu2508C76000 5 2 20250114 20250725
cu2508C77000 5 2 20250114 20250725
cu2508C78000 5 2 20250114 20250725
cu2508C79000 5 2 20250114 20250725
cu2508C80000 5 2 20250114 20250725
cu2508C82000 5 2 20250114 20250725
cu2508C84000 5 2 20250114 20250725
cu2508C86000 5 2 20250114 20250725
cu2508C88000 5 2 20250127 20250725
cu2508C90000 5 2 20250319 20250725
cu2508C92000 5 2 20250327 20250725
cu2508P64000 5 2 20250127 20250725
cu2508P65000 5 2 20250127 20250725
cu2508P66000 5 2 20250127 20250725
cu2508P67000 5 2 20250116 20250725
cu2508P68000 5 2 20250114 20250725
cu2508P69000 5 2 20250114 20250725
cu2508P70000 5 2 20250114 20250725
cu2508P71000 5 2 20250114 20250725
cu2508P72000 5 2 20250114 20250725
cu2508P73000 5 2 20250114 20250725
cu2508P74000 5 2 20250114 20250725
cu2508P75000 5 2 20250114 20250725
cu2508P76000 5 2 20250114 20250725
cu2508P77000 5 2 20250114 20250725
cu2508P78000 5 2 20250114 20250725
cu2508P79000 5 2 20250114 20250725
cu2508P80000 5 2 20250114 20250725
cu2508P82000 5 2 20250114 20250725
cu2508P84000 5 2 20250114 20250725
cu2508P86000 5 2 20250114 20250725
cu2508P88000 5 2 20250127 20250725
cu2508P90000 5 2 20250319 20250725
cu2508P92000 5 2 20250327 20250725
cu2509C64000 5 2 20250127 20250825
cu2509C65000 5 2 20250127 20250825
cu2509C66000 5 2 20250127 20250825
cu2509C67000 5 2 20250116 20250825
cu2509C68000 5 2 20250114 20250825
cu2509C69000 5 2 20250114 20250825
cu2509C70000 5 2 20250114 20250825
cu2509C71000 5 2 20250114 20250825
cu2509C72000 5 2 20250114 20250825
cu2509C73000 5 2 20250114 20250825
cu2509C74000 5 2 20250114 20250825
cu2509C75000 5 2 20250114 20250825
cu2509C76000 5 2 20250114 20250825
cu2509C77000 5 2 20250114 20250825
cu2509C78000 5 2 20250114 20250825
cu2509C79000 5 2 20250114 20250825
cu2509C80000 5 2 20250114 20250825
cu2509C82000 5 2 20250114 20250825
cu2509C84000 5 2 20250114 20250825
cu2509C86000 5 2 20250114 20250825
cu2509C88000 5 2 20250127 20250825
cu2509C90000 5 2 20250319 20250825
cu2509C92000 5 2 20250327 20250825
cu2509P64000 5 2 20250127 20250825
cu2509P65000 5 2 20250127 20250825
cu2509P66000 5 2 20250127 20250825
cu2509P67000 5 2 20250116 20250825
cu2509P68000 5 2 20250114 20250825
cu2509P69000 5 2 20250114 20250825
cu2509P70000 5 2 20250114 20250825
cu2509P71000 5 2 20250114 20250825
cu2509P72000 5 2 20250114 20250825
cu2509P73000 5 2 20250114 20250825
cu2509P74000 5 2 20250114 20250825
cu2509P75000 5 2 20250114 20250825
cu2509P76000 5 2 20250114 20250825
cu2509P77000 5 2 20250114 20250825
cu2509P78000 5 2 20250114 20250825
cu2509P79000 5 2 20250114 20250825
cu2509P80000 5 2 20250114 20250825
cu2509P82000 5 2 20250114 20250825
cu2509P84000 5 2 20250114 20250825
cu2509P86000 5 2 20250114 20250825
cu2509P88000 5 2 20250127 20250825
cu2509P90000 5 2 20250319 20250825
cu2509P92000 5 2 20250327 20250825
cu2510C68000 5 2 20250227 20250924
cu2510C69000 5 2 20250211 20250924
cu2510C70000 5 2 20250211 20250924
cu2510C71000 5 2 20250211 20250924
cu2510C72000 5 2 20250211 20250924
cu2510C73000 5 2 20250211 20250924
cu2510C74000 5 2 20250211 20250924
cu2510C75000 5 2 20250211 20250924
cu2510C76000 5 2 20250211 20250924
cu2510C77000 5 2 20250211 20250924
cu2510C78000 5 2 20250211 20250924
cu2510C79000 5 2 20250211 20250924
cu2510C80000 5 2 20250211 20250924
cu2510C82000 5 2 20250211 20250924
cu2510C84000 5 2 20250211 20250924
cu2510C86000 5 2 20250211 20250924
cu2510C88000 5 2 20250211 20250924
cu2510C90000 5 2 20250320 20250924
cu2510C92000 5 2 20250327 20250924
cu2510P68000 5 2 20250227 20250924
cu2510P69000 5 2 20250211 20250924
cu2510P70000 5 2 20250211 20250924
cu2510P71000 5 2 20250211 20250924
cu2510P72000 5 2 20250211 20250924
cu2510P73000 5 2 20250211 20250924
cu2510P74000 5 2 20250211 20250924
cu2510P75000 5 2 20250211 20250924
cu2510P76000 5 2 20250211 20250924
cu2510P77000 5 2 20250211 20250924
cu2510P78000 5 2 20250211 20250924
cu2510P79000 5 2 20250211 20250924
cu2510P80000 5 2 20250211 20250924
cu2510P82000 5 2 20250211 20250924
cu2510P84000 5 2 20250211 20250924
cu2510P86000 5 2 20250211 20250924
cu2510P88000 5 2 20250211 20250924
cu2510P90000 5 2 20250320 20250924
cu2510P92000 5 2 20250327 20250924
cu2511C70000 5 2 20250314 20251027
cu2511C71000 5 2 20250314 20251027
cu2511C72000 5 2 20250314 20251027
cu2511C73000 5 2 20250314 20251027
cu2511C74000 5 2 20250314 20251027
cu2511C75000 5 2 20250314 20251027
cu2511C76000 5 2 20250314 20251027
cu2511C77000 5 2 20250314 20251027
cu2511C78000 5 2 20250314 20251027
cu2511C79000 5 2 20250314 20251027
cu2511C80000 5 2 20250314 20251027
cu2511C82000 5 2 20250314 20251027
cu2511C84000 5 2 20250314 20251027
cu2511C86000 5 2 20250314 20251027
cu2511C88000 5 2 20250314 20251027
cu2511C90000 5 2 20250320 20251027
cu2511C92000 5 2 20250327 20251027
cu2511P70000 5 2 20250314 20251027
cu2511P71000 5 2 20250314 20251027
cu2511P72000 5 2 20250314 20251027
cu2511P73000 5 2 20250314 20251027
cu2511P74000 5 2 20250314 20251027
cu2511P75000 5 2 20250314 20251027
cu2511P76000 5 2 20250314 20251027
cu2511P77000 5 2 20250314 20251027
cu2511P78000 5 2 20250314 20251027
cu2511P79000 5 2 20250314 20251027
cu2511P80000 5 2 20250314 20251027
cu2511P82000 5 2 20250314 20251027
cu2511P84000 5 2 20250314 20251027
cu2511P86000 5 2 20250314 20251027
cu2511P88000 5 2 20250314 20251027
cu2511P90000 5 2 20250320 20251027
cu2511P92000 5 2 20250327 20251027
cu2512C68000 5 2 20250227 20251124
cu2512C69000 5 2 20250226 20251124
cu2512C70000 5 2 20250226 20251124
cu2512C71000 5 2 20250226 20251124
cu2512C72000 5 2 20250226 20251124
cu2512C73000 5 2 20250226 20251124
cu2512C74000 5 2 20250226 20251124
cu2512C75000 5 2 20250226 20251124
cu2512C76000 5 2 20250226 20251124
cu2512C77000 5 2 20250226 20251124
cu2512C78000 5 2 20250226 20251124
cu2512C79000 5 2 20250226 20251124
cu2512C80000 5 2 20250226 20251124
cu2512C82000 5 2 20250226 20251124
cu2512C84000 5 2 20250226 20251124
cu2512C86000 5 2 20250226 20251124
cu2512C88000 5 2 20250307 20251124
cu2512C90000 5 2 20250320 20251124
cu2512P68000 5 2 20250227 20251124
cu2512P69000 5 2 20250226 20251124
cu2512P70000 5 2 20250226 20251124
cu2512P71000 5 2 20250226 20251124
cu2512P72000 5 2 20250226 20251124
cu2512P73000 5 2 20250226 20251124
cu2512P74000 5 2 20250226 20251124
cu2512P75000 5 2 20250226 20251124
cu2512P76000 5 2 20250226 20251124
cu2512P77000 5 2 20250226 20251124
cu2512P78000 5 2 20250226 20251124
cu2512P79000 5 2 20250226 20251124
cu2512P80000 5 2 20250226 20251124
cu2512P82000 5 2 20250226 20251124
cu2512P84000 5 2 20250226 20251124
cu2512P86000 5 2 20250226 20251124
cu2512P88000 5 2 20250307 20251124
cu2512P90000 5 2 20250320 20251124
cu2601C68000 5 2 20250228 20251225
cu2601C69000 5 2 20250228 20251225
cu2601C70000 5 2 20250228 20251225
cu2601C71000 5 2 20250228 20251225
cu2601C72000 5 2 20250228 20251225
cu2601C73000 5 2 20250228 20251225
cu2601C74000 5 2 20250228 20251225
cu2601C75000 5 2 20250228 20251225
cu2601C76000 5 2 20250228 20251225
cu2601C77000 5 2 20250228 20251225
cu2601C78000 5 2 20250228 20251225
cu2601C79000 5 2 20250228 20251225
cu2601C80000 5 2 20250228 20251225
cu2601C82000 5 2 20250228 20251225
cu2601C84000 5 2 20250228 20251225
cu2601C86000 5 2 20250228 20251225
cu2601C88000 5 2 20250313 20251225
cu2601C90000 5 2 20250321 20251225
cu2601P68000 5 2 20250228 20251225
cu2601P69000 5 2 20250228 20251225
cu2601P70000 5 2 20250228 20251225
cu2601P71000 5 2 20250228 20251225
cu2601P72000 5 2 20250228 20251225
cu2601P73000 5 2 20250228 20251225
cu2601P74000 5 2 20250228 20251225
cu2601P75000 5 2 20250228 20251225
cu2601P76000 5 2 20250228 20251225
cu2601P77000 5 2 20250228 20251225
cu2601P78000 5 2 20250228 20251225
cu2601P79000 5 2 20250228 20251225
cu2601P80000 5 2 20250228 20251225
cu2601P82000 5 2 20250228 20251225
cu2601P84000 5 2 20250228 20251225
cu2601P86000 5 2 20250228 20251225
cu2601P88000 5 2 20250313 20251225
cu2601P90000 5 2 20250321 20251225
cu2602C68000 5 2 20250303 20260126
cu2602C69000 5 2 20250303 20260126
cu2602C70000 5 2 20250303 20260126
cu2602C71000 5 2 20250303 20260126
cu2602C72000 5 2 20250303 20260126
cu2602C73000 5 2 20250303 20260126
cu2602C74000 5 2 20250303 20260126
cu2602C75000 5 2 20250303 20260126
cu2602C76000 5 2 20250303 20260126
cu2602C77000 5 2 20250303 20260126
cu2602C78000 5 2 20250303 20260126
cu2602C79000 5 2 20250303 20260126
cu2602C80000 5 2 20250303 20260126
cu2602C82000 5 2 20250303 20260126
cu2602C84000 5 2 20250303 20260126
cu2602C86000 5 2 20250303 20260126
cu2602C88000 5 2 20250307 20260126
cu2602C90000 5 2 20250321 20260126
cu2602P68000 5 2 20250303 20260126
cu2602P69000 5 2 20250303 20260126
cu2602P70000 5 2 20250303 20260126
cu2602P71000 5 2 20250303 20260126
cu2602P72000 5 2 20250303 20260126
cu2602P73000 5 2 20250303 20260126
cu2602P74000 5 2 20250303 20260126
cu2602P75000 5 2 20250303 20260126
cu2602P76000 5 2 20250303 20260126
cu2602P77000 5 2 20250303 20260126
cu2602P78000 5 2 20250303 20260126
cu2602P79000 5 2 20250303 20260126
cu2602P80000 5 2 20250303 20260126
cu2602P82000 5 2 20250303 20260126
cu2602P84000 5 2 20250303 20260126
cu2602P86000 5 2 20250303 20260126
cu2602P88000 5 2 20250307 20260126
cu2602P90000 5 2 20250321 20260126
Trading Day:2025-04-07 Update:2025-04-04 00:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
cu2505C64000 115545.00 115545.00 20732 9646
cu2505C65000 110545.00 110545.00 19732 8646
cu2505C66000 105545.00 105545.00 18732 7646
cu2505C67000 100545.00 100545.00 17732 6646
cu2505C68000 95545.00 95545.00 16732 5646
cu2505C69000 90545.00 90545.00 15732 4646
cu2505C70000 85545.00 85545.00 14732 3646
cu2505C71000 80555.00 80555.00 13734 2648
cu2505C72000 75605.00 75605.00 12744 1658
cu2505C73000 70715.00 70715.00 11766 680
cu2505C74000 65935.00 65935.00 10810 2
cu2505C75000 61345.00 61345.00 9892 2
cu2505C76000 57045.00 57045.00 9032 2
cu2505C77000 53145.00 53145.00 8252 2
cu2505C78000 49735.00 49735.00 7570 2
cu2505C79000 46875.00 46875.00 6998 2
cu2505C80000 42570.00 42570.00 6542 2
cu2505C82000 34620.00 34620.00 5952 2
cu2505C84000 28260.00 28260.00 5680 2
cu2505C86000 22750.00 22750.00 5578 2
cu2505C88000 19837.50 19837.50 5550 2
cu2505C90000 19807.50 19807.50 5544 2
cu2505C92000 19807.50 19807.50 5544 2
cu2505P64000 19807.50 19807.50 5544 2
cu2505P65000 19807.50 19807.50 5544 2
cu2505P66000 19807.50 19807.50 5544 2
cu2505P67000 19807.50 19807.50 5544 2
cu2505P68000 19807.50 19807.50 5544 2
cu2505P69000 19807.50 19807.50 5544 2
cu2505P70000 19807.50 19807.50 5544 2
cu2505P71000 19817.50 19817.50 5546 2
cu2505P72000 21690.00 21690.00 5556 2
cu2505P73000 24300.00 24300.00 5578 2
cu2505P74000 27020.00 27020.00 5622 2
cu2505P75000 29930.00 29930.00 5704 2
cu2505P76000 33130.00 33130.00 5844 2
cu2505P77000 36730.00 36730.00 6064 2
cu2505P78000 40810.00 40810.00 6380 2
cu2505P79000 45450.00 45450.00 6808 2
cu2505P80000 48645.00 48645.00 7352 2
cu2505P82000 55685.00 55685.00 8760 2
cu2505P84000 64315.00 64315.00 10486 2
cu2505P86000 73815.00 73815.00 12386 1300
cu2505P88000 83665.00 83665.00 14356 3270
cu2505P90000 93645.00 93645.00 16352 5266
cu2505P92000 103645.00 103645.00 18352 7266
cu2506C64000 111313.00 107356.00 20678 9600
cu2506C65000 106313.00 102356.00 19678 8600
cu2506C66000 101313.00 97356.00 18678 7600
cu2506C67000 96313.00 92356.00 17678 6600
cu2506C68000 91323.00 87366.00 16680 5602
cu2506C69000 86353.00 82396.00 15686 4608
cu2506C70000 81443.00 77486.00 14704 3626
cu2506C71000 76593.00 72636.00 13734 2656
cu2506C72000 71843.00 67886.00 12784 1706
cu2506C73000 67243.00 63286.00 11864 786
cu2506C74000 62833.00 58876.00 10982 2
cu2506C75000 58683.00 54726.00 10152 2
cu2506C76000 54833.00 50876.00 9382 2
cu2506C77000 51323.00 47366.00 8680 2
cu2506C78000 48223.00 44266.00 8060 2
cu2506C79000 45513.00 41556.00 7518 2
cu2506C80000 41073.00 37116.00 7060 2
cu2506C82000 32663.00 28706.00 6378 2
cu2506C84000 25573.00 21616.00 5960 2
cu2506C86000 19433.00 16798.00 5732 2
cu2506C88000 18206.50 16228.00 5618 2
cu2506C90000 17956.50 15978.00 5568 2
cu2506C92000 17856.50 15878.00 5548 2
cu2506P64000 17816.50 15838.00 5540 2
cu2506P65000 17816.50 15838.00 5540 2
cu2506P66000 17816.50 15838.00 5540 2
cu2506P67000 17816.50 15838.00 5540 2
cu2506P68000 17846.50 15868.00 5546 2
cu2506P69000 17886.50 15908.00 5554 2
cu2506P70000 17976.50 15998.00 5572 2
cu2506P71000 18136.50 16158.00 5604 2
cu2506P72000 18376.50 16398.00 5652 2
cu2506P73000 21243.00 17286.00 5734 2
cu2506P74000 24323.00 20366.00 5850 2
cu2506P75000 27663.00 23706.00 6018 2
cu2506P76000 31303.00 27346.00 6246 2
cu2506P77000 35293.00 31336.00 6544 2
cu2506P78000 39683.00 35726.00 6922 2
cu2506P79000 44463.00 40506.00 7378 2
cu2506P80000 47523.00 43566.00 7920 2
cu2506P82000 54093.00 50136.00 9234 2
cu2506P84000 61983.00 58026.00 10812 2
cu2506P86000 70833.00 66876.00 12582 1504
cu2506P88000 80263.00 76306.00 14468 3390
cu2506P90000 90013.00 86056.00 16418 5340
cu2506P92000 99923.00 95966.00 18400 7322
cu2507C64000 110332.00 106384.00 20486 9432
cu2507C65000 105332.00 101384.00 19486 8432
cu2507C66000 100332.00 96384.00 18486 7432
cu2507C67000 95372.00 91424.00 17494 6440
cu2507C68000 90452.00 86504.00 16510 5456
cu2507C69000 85582.00 81634.00 15536 4482
cu2507C70000 80802.00 76854.00 14580 3526
cu2507C71000 76132.00 72184.00 13646 2592
cu2507C72000 71592.00 67644.00 12738 1684
cu2507C73000 67252.00 63304.00 11870 816
cu2507C74000 63122.00 59174.00 11044 2
cu2507C75000 59232.00 55284.00 10266 2
cu2507C76000 55662.00 51714.00 9552 2
cu2507C77000 52412.00 48464.00 8902 2
cu2507C78000 49472.00 45524.00 8314 2
cu2507C79000 46782.00 42834.00 7796 2
cu2507C80000 42062.00 38114.00 7352 2
cu2507C82000 33562.00 29614.00 6652 2
cu2507C84000 26182.00 22234.00 6176 2
cu2507C86000 19712.00 17572.00 5882 2
cu2507C88000 18676.00 16702.00 5708 2
cu2507C90000 18206.00 16232.00 5614 2
cu2507C92000 17966.00 15992.00 5566 2
cu2507P64000 17776.00 15802.00 5528 2
cu2507P65000 17796.00 15822.00 5532 2
cu2507P66000 17816.00 15842.00 5536 2
cu2507P67000 17866.00 15892.00 5546 2
cu2507P68000 17956.00 15982.00 5564 2
cu2507P69000 18096.00 16122.00 5592 2
cu2507P70000 18316.00 16342.00 5636 2
cu2507P71000 18646.00 16672.00 5702 2
cu2507P72000 19462.00 17122.00 5792 2
cu2507P73000 22622.00 18674.00 5924 2
cu2507P74000 25982.00 22034.00 6096 2
cu2507P75000 29582.00 25634.00 6316 2
cu2507P76000 33502.00 29554.00 6600 2
cu2507P77000 37732.00 33784.00 6946 2
cu2507P78000 42282.00 38334.00 7356 2
cu2507P79000 47082.00 43134.00 7836 2
cu2507P80000 49852.00 45904.00 8390 2
cu2507P82000 56332.00 52384.00 9686 2
cu2507P84000 63922.00 59974.00 11204 150
cu2507P86000 72432.00 68484.00 12906 1852
cu2507P88000 81552.00 77604.00 14730 3676
cu2507P90000 91082.00 87134.00 16636 5582
cu2507P92000 100842.00 96894.00 18588 7534
cu2508C64000 110168.50 106222.00 20454 9404
cu2508C65000 105188.50 101242.00 19458 8408
cu2508C66000 100258.50 96312.00 18472 7422
cu2508C67000 95368.50 91422.00 17494 6444
cu2508C68000 90548.50 86602.00 16530 5480
cu2508C69000 85808.50 81862.00 15582 4532
cu2508C70000 81188.50 77242.00 14658 3608
cu2508C71000 76698.50 72752.00 13760 2710
cu2508C72000 72378.50 68432.00 12896 1846
cu2508C73000 68238.50 64292.00 12068 1018
cu2508C74000 64328.50 60382.00 11286 236
cu2508C75000 60648.50 56702.00 10550 2
cu2508C76000 57238.50 53292.00 9868 2
cu2508C77000 54108.50 50162.00 9242 2
cu2508C78000 51268.50 47322.00 8674 2
cu2508C79000 48573.50 44627.00 8170 2
cu2508C80000 43833.50 39887.00 7722 2
cu2508C82000 35193.50 31247.00 6994 2
cu2508C84000 27553.50 23607.00 6466 2
cu2508C86000 20733.50 18676.00 6102 2
cu2508C88000 19459.25 17486.00 5864 2
cu2508C90000 18719.25 16746.00 5716 2
cu2508C92000 18279.25 16306.00 5628 2
cu2508P64000 17819.25 15846.00 5536 2
cu2508P65000 17869.25 15896.00 5546 2
cu2508P66000 17959.25 15986.00 5564 2
cu2508P67000 18079.25 16106.00 5588 2
cu2508P68000 18269.25 16296.00 5626 2
cu2508P69000 18529.25 16556.00 5678 2
cu2508P70000 18899.25 16926.00 5752 2
cu2508P71000 19409.25 17436.00 5854 2
cu2508P72000 20503.50 18096.00 5986 2
cu2508P73000 23863.50 19917.00 6158 2
cu2508P74000 27433.50 23487.00 6372 2
cu2508P75000 31243.50 27297.00 6634 2
cu2508P76000 35313.50 31367.00 6948 2
cu2508P77000 39663.50 35717.00 7318 2
cu2508P78000 44313.50 40367.00 7748 2
cu2508P79000 49098.50 45152.00 8240 2
cu2508P80000 51838.50 47892.00 8788 2
cu2508P82000 58168.50 54222.00 10054 2
cu2508P84000 65498.50 61552.00 11520 470
cu2508P86000 73648.50 69702.00 13150 2100
cu2508P88000 82438.50 78492.00 14908 3858
cu2508P90000 91688.50 87742.00 16758 5708
cu2508P92000 101248.50 97302.00 18670 7620
cu2509C64000 109997.00 106054.00 20422 9380
cu2509C65000 105167.00 101224.00 19456 8414
cu2509C66000 100397.00 96454.00 18502 7460
cu2509C67000 95717.00 91774.00 17566 6524
cu2509C68000 91137.00 87194.00 16650 5608
cu2509C69000 86677.00 82734.00 15758 4716
cu2509C70000 82347.00 78404.00 14892 3850
cu2509C71000 78167.00 74224.00 14056 3014
cu2509C72000 74157.00 70214.00 13254 2212
cu2509C73000 70347.00 66404.00 12492 1450
cu2509C74000 66747.00 62804.00 11772 730
cu2509C75000 63367.00 59424.00 11096 54
cu2509C76000 60197.00 56254.00 10462 2
cu2509C77000 57267.00 53324.00 9876 2
cu2509C78000 54557.00 50614.00 9334 2
cu2509C79000 51727.00 47784.00 8838 2
cu2509C80000 46987.00 43044.00 8390 2
cu2509C82000 38217.00 34274.00 7636 2
cu2509C84000 30217.00 26274.00 7036 2
cu2509C86000 23063.50 21092.00 6584 2
cu2509C88000 21373.50 19402.00 6246 2
cu2509C90000 20173.50 18202.00 6006 2
cu2509C92000 19323.50 17352.00 5836 2
cu2509P64000 18133.50 16162.00 5598 2
cu2509P65000 18303.50 16332.00 5632 2
cu2509P66000 18553.50 16582.00 5682 2
cu2509P67000 18873.50 16902.00 5746 2
cu2509P68000 19283.50 17312.00 5828 2
cu2509P69000 19813.50 17842.00 5934 2
cu2509P70000 20473.50 18502.00 6066 2
cu2509P71000 21283.50 19312.00 6228 2
cu2509P72000 22847.00 20282.00 6422 2
cu2509P73000 26517.00 22574.00 6656 2
cu2509P74000 30397.00 26454.00 6932 2
cu2509P75000 34497.00 30554.00 7252 2
cu2509P76000 38817.00 34874.00 7616 2
cu2509P77000 43357.00 39414.00 8024 2
cu2509P78000 48127.00 44184.00 8478 2
cu2509P79000 52777.00 48834.00 8978 2
cu2509P80000 55507.00 51564.00 9524 2
cu2509P82000 61697.00 57754.00 10762 2
cu2509P84000 68647.00 64704.00 12152 1110
cu2509P86000 76357.00 72414.00 13694 2652
cu2509P88000 84637.00 80694.00 15350 4308
cu2509P90000 93417.00 89474.00 17106 6064
cu2509P92000 102547.00 98604.00 18932 7890
cu2510C68000 89977.00 86044.00 16422 5408
cu2510C69000 85517.00 81584.00 15530 4516
cu2510C70000 81187.00 77254.00 14664 3650
cu2510C71000 77017.00 73084.00 13830 2816
cu2510C72000 73017.00 69084.00 13030 2016
cu2510C73000 69217.00 65284.00 12270 1256
cu2510C74000 65627.00 61694.00 11552 538
cu2510C75000 62267.00 58334.00 10880 2
cu2510C76000 59147.00 55214.00 10256 2
cu2510C77000 56247.00 52314.00 9676 2
cu2510C78000 53597.00 49664.00 9146 2
cu2510C79000 50317.00 46384.00 8660 2
cu2510C80000 45617.00 41684.00 8220 2
cu2510C82000 36937.00 33004.00 7484 2
cu2510C84000 29067.00 25134.00 6910 2
cu2510C86000 22538.50 20572.00 6474 2
cu2510C88000 20978.50 19012.00 6162 2
cu2510C90000 19838.50 17872.00 5934 2
cu2510C92000 19088.50 17122.00 5784 2
cu2510P68000 19198.50 17232.00 5806 2
cu2510P69000 19728.50 17762.00 5912 2
cu2510P70000 20388.50 18422.00 6044 2
cu2510P71000 21198.50 19232.00 6206 2
cu2510P72000 23237.00 20222.00 6404 2
cu2510P73000 26907.00 22974.00 6638 2
cu2510P74000 30797.00 26864.00 6916 2
cu2510P75000 34917.00 30984.00 7240 2
cu2510P76000 39267.00 35334.00 7610 2
cu2510P77000 43847.00 39914.00 8026 2
cu2510P78000 48657.00 44724.00 8488 2
cu2510P79000 52857.00 48924.00 8998 2
cu2510P80000 55627.00 51694.00 9552 2
cu2510P82000 61897.00 57964.00 10806 2
cu2510P84000 68987.00 65054.00 12224 1210
cu2510P86000 76757.00 72824.00 13778 2764
cu2510P88000 85167.00 81234.00 15460 4446
cu2510P90000 93997.00 90064.00 17226 6212
cu2510P92000 103227.00 99294.00 19072 8058
cu2511C70000 81367.00 77434.00 14700 3686
cu2511C71000 77227.00 73294.00 13872 2858
cu2511C72000 73267.00 69334.00 13080 2066
cu2511C73000 69497.00 65564.00 12326 1312
cu2511C74000 65927.00 61994.00 11612 598
cu2511C75000 62587.00 58654.00 10944 2
cu2511C76000 59487.00 55554.00 10324 2
cu2511C77000 56617.00 52684.00 9750 2
cu2511C78000 53967.00 50034.00 9220 2
cu2511C79000 50697.00 46764.00 8736 2
cu2511C80000 45997.00 42064.00 8296 2
cu2511C82000 37307.00 33374.00 7558 2
cu2511C84000 29397.00 25464.00 6976 2
cu2511C86000 22838.50 20872.00 6534 2
cu2511C88000 21218.50 19252.00 6210 2
cu2511C90000 20048.50 18082.00 5976 2
cu2511C92000 19228.50 17262.00 5812 2
cu2511P70000 20598.50 18632.00 6086 2
cu2511P71000 21448.50 19482.00 6256 2
cu2511P72000 23507.00 20492.00 6458 2
cu2511P73000 27217.00 23284.00 6700 2
cu2511P74000 31117.00 27184.00 6980 2
cu2511P75000 35247.00 31314.00 7306 2
cu2511P76000 39617.00 35684.00 7680 2
cu2511P77000 44217.00 40284.00 8100 2
cu2511P78000 49037.00 45104.00 8564 2
cu2511P79000 53237.00 49304.00 9074 2
cu2511P80000 56007.00 52074.00 9628 2
cu2511P82000 62247.00 58314.00 10876 2
cu2511P84000 69287.00 65354.00 12284 1270
cu2511P86000 77027.00 73094.00 13832 2818
cu2511P88000 85357.00 81424.00 15498 4484
cu2511P90000 94157.00 90224.00 17258 6244
cu2511P92000 103327.00 99394.00 19092 8078
cu2512C68000 89769.50 85844.00 16382 5392
cu2512C69000 85439.50 81514.00 15516 4526
cu2512C70000 81249.50 77324.00 14678 3688
cu2512C71000 77229.50 73304.00 13874 2884
cu2512C72000 73399.50 69474.00 13108 2118
cu2512C73000 69749.50 65824.00 12378 1388
cu2512C74000 66299.50 62374.00 11688 698
cu2512C75000 63049.50 59124.00 11038 48
cu2512C76000 59989.50 56064.00 10426 2
cu2512C77000 57209.50 53284.00 9870 2
cu2512C78000 54639.50 50714.00 9356 2
cu2512C79000 51044.50 47119.00 8882 2
cu2512C80000 46364.50 42439.00 8446 2
cu2512C82000 37684.50 33759.00 7710 2
cu2512C84000 29724.50 25799.00 7118 2
cu2512C86000 23524.75 21562.00 6666 2
cu2512C88000 21774.75 19812.00 6316 2
cu2512C90000 20524.75 18562.00 6066 2
cu2512P68000 19854.75 17892.00 5932 2
cu2512P69000 20504.75 18542.00 6062 2
cu2512P70000 21294.75 19332.00 6220 2
cu2512P71000 22254.75 20292.00 6412 2
cu2512P72000 24784.50 21432.00 6640 2
cu2512P73000 28614.50 24689.00 6906 2
cu2512P74000 32634.50 28709.00 7210 2
cu2512P75000 36844.50 32919.00 7552 2
cu2512P76000 41254.50 37329.00 7934 2
cu2512P77000 45934.50 42009.00 8370 2
cu2512P78000 50824.50 46899.00 8848 2
cu2512P79000 54699.50 50774.00 9368 2
cu2512P80000 57489.50 53564.00 9926 2
cu2512P82000 63739.50 59814.00 11176 186
cu2512P84000 70709.50 66784.00 12570 1580
cu2512P86000 78399.50 74474.00 14108 3118
cu2512P88000 86599.50 82674.00 15748 4758
cu2512P90000 95309.50 91384.00 17490 6500
cu2601C68000 90309.00 86388.00 16492 5514
cu2601C69000 86139.00 82218.00 15658 4680
cu2601C70000 82139.00 78218.00 14858 3880
cu2601C71000 78299.00 74378.00 14090 3112
cu2601C72000 74619.00 70698.00 13354 2376
cu2601C73000 71099.00 67178.00 12650 1672
cu2601C74000 67789.00 63868.00 11988 1010
cu2601C75000 64689.00 60768.00 11368 390
cu2601C76000 61759.00 57838.00 10782 2
cu2601C77000 58999.00 55078.00 10230 2
cu2601C78000 56499.00 52578.00 9730 2
cu2601C79000 52719.00 48798.00 9264 2
cu2601C80000 48049.00 44128.00 8830 2
cu2601C82000 39339.00 35418.00 8088 2
cu2601C84000 31269.00 27348.00 7474 2
cu2601C86000 25084.50 23124.00 6976 2
cu2601C88000 23184.50 21224.00 6596 2
cu2601C90000 21694.50 19734.00 6298 2
cu2601P68000 20914.50 18954.00 6142 2
cu2601P69000 21714.50 19754.00 6302 2
cu2601P70000 22694.50 20734.00 6498 2
cu2601P71000 23824.50 21864.00 6724 2
cu2601P72000 26709.00 23154.00 6982 2
cu2601P73000 30659.00 26738.00 7272 2
cu2601P74000 34809.00 30888.00 7602 2
cu2601P75000 39179.00 35258.00 7976 2
cu2601P76000 43709.00 39788.00 8382 2
cu2601P77000 48399.00 44478.00 8820 2
cu2601P78000 53369.00 49448.00 9314 2
cu2601P79000 57049.00 53128.00 9840 2
cu2601P80000 59829.00 55908.00 10396 2
cu2601P82000 66049.00 62128.00 11640 662
cu2601P84000 72899.00 68978.00 13010 2032
cu2601P86000 80349.00 76428.00 14500 3522
cu2601P88000 88389.00 84468.00 16108 5130
cu2601P90000 96849.00 92928.00 17800 6822
cu2602C68000 90196.50 86278.00 16470 5500
cu2602C69000 86056.50 82138.00 15642 4672
cu2602C70000 82056.50 78138.00 14842 3872
cu2602C71000 78266.50 74348.00 14084 3114
cu2602C72000 74616.50 70698.00 13354 2384
cu2602C73000 71136.50 67218.00 12658 1688
cu2602C74000 67826.50 63908.00 11996 1026
cu2602C75000 64766.50 60848.00 11384 414
cu2602C76000 61866.50 57948.00 10804 2
cu2602C77000 59116.50 55198.00 10254 2
cu2602C78000 56636.50 52718.00 9758 2
cu2602C79000 52741.50 48823.00 9294 2
cu2602C80000 48081.50 44163.00 8862 2
cu2602C82000 39381.50 35463.00 8122 2
cu2602C84000 31311.50 27393.00 7508 2
cu2602C86000 25263.25 23304.00 7010 2
cu2602C88000 23333.25 21374.00 6624 2
cu2602C90000 21833.25 19874.00 6324 2
cu2602P68000 21093.25 19134.00 6176 2
cu2602P69000 21933.25 19974.00 6344 2
cu2602P70000 22913.25 20954.00 6540 2
cu2602P71000 24083.25 22124.00 6774 2
cu2602P72000 27111.50 23444.00 7038 2
cu2602P73000 31091.50 27173.00 7334 2
cu2602P74000 35241.50 31323.00 7664 2
cu2602P75000 39641.50 35723.00 8044 2
cu2602P76000 44191.50 40273.00 8454 2
cu2602P77000 48901.50 44983.00 8896 2
cu2602P78000 53871.50 49953.00 9390 2
cu2602P79000 57446.50 53528.00 9920 2
cu2602P80000 60236.50 56318.00 10478 2
cu2602P82000 66446.50 62528.00 11720 750
cu2602P84000 73296.50 69378.00 13090 2120
cu2602P86000 80726.50 76808.00 14576 3606
cu2602P88000 88736.50 84818.00 16178 5208
cu2602P90000 97176.50 93258.00 17866 6896
Trading Day:2025-04-07 Update:2025-04-04 00:36:40
Contract Code
cu2505C64000
cu2505C65000
cu2505C66000
cu2505C67000
cu2505C68000
cu2505C69000
cu2505C70000
cu2505C71000
cu2505C72000
cu2505C73000
cu2505C74000
cu2505C75000
cu2505C76000
cu2505C77000
cu2505C78000
cu2505C79000
cu2505C80000
cu2505C82000
cu2505C84000
cu2505C86000
cu2505C88000
cu2505C90000
cu2505C92000
cu2505P64000
cu2505P65000
cu2505P66000
cu2505P67000
cu2505P68000
cu2505P69000
cu2505P70000
cu2505P71000
cu2505P72000
cu2505P73000
cu2505P74000
cu2505P75000
cu2505P76000
cu2505P77000
cu2505P78000
cu2505P79000
cu2505P80000
cu2505P82000
cu2505P84000
cu2505P86000
cu2505P88000
cu2505P90000
cu2505P92000
cu2506C64000
cu2506C65000
cu2506C66000
cu2506C67000
cu2506C68000
cu2506C69000
cu2506C70000
cu2506C71000
cu2506C72000
cu2506C73000
cu2506C74000
cu2506C75000
cu2506C76000
cu2506C77000
cu2506C78000
cu2506C79000
cu2506C80000
cu2506C82000
cu2506C84000
cu2506C86000
cu2506C88000
cu2506C90000
cu2506C92000
cu2506P64000
cu2506P65000
cu2506P66000
cu2506P67000
cu2506P68000
cu2506P69000
cu2506P70000
cu2506P71000
cu2506P72000
cu2506P73000
cu2506P74000
cu2506P75000
cu2506P76000
cu2506P77000
cu2506P78000
cu2506P79000
cu2506P80000
cu2506P82000
cu2506P84000
cu2506P86000
cu2506P88000
cu2506P90000
cu2506P92000
cu2507C64000
cu2507C65000
cu2507C66000
cu2507C67000
cu2507C68000
cu2507C69000
cu2507C70000
cu2507C71000
cu2507C72000
cu2507C73000
cu2507C74000
cu2507C75000
cu2507C76000
cu2507C77000
cu2507C78000
cu2507C79000
cu2507C80000
cu2507C82000
cu2507C84000
cu2507C86000
cu2507C88000
cu2507C90000
cu2507C92000
cu2507P64000
cu2507P65000
cu2507P66000
cu2507P67000
cu2507P68000
cu2507P69000
cu2507P70000
cu2507P71000
cu2507P72000
cu2507P73000
cu2507P74000
cu2507P75000
cu2507P76000
cu2507P77000
cu2507P78000
cu2507P79000
cu2507P80000
cu2507P82000
cu2507P84000
cu2507P86000
cu2507P88000
cu2507P90000
cu2507P92000
cu2508C64000
cu2508C65000
cu2508C66000
cu2508C67000
cu2508C68000
cu2508C69000
cu2508C70000
cu2508C71000
cu2508C72000
cu2508C73000
cu2508C74000
cu2508C75000
cu2508C76000
cu2508C77000
cu2508C78000
cu2508C79000
cu2508C80000
cu2508C82000
cu2508C84000
cu2508C86000
cu2508C88000
cu2508C90000
cu2508C92000
cu2508P64000
cu2508P65000
cu2508P66000
cu2508P67000
cu2508P68000
cu2508P69000
cu2508P70000
cu2508P71000
cu2508P72000
cu2508P73000
cu2508P74000
cu2508P75000
cu2508P76000
cu2508P77000
cu2508P78000
cu2508P79000
cu2508P80000
cu2508P82000
cu2508P84000
cu2508P86000
cu2508P88000
cu2508P90000
cu2508P92000
cu2509C64000
cu2509C65000
cu2509C66000
cu2509C67000
cu2509C68000
cu2509C69000
cu2509C70000
cu2509C71000
cu2509C72000
cu2509C73000
cu2509C74000
cu2509C75000
cu2509C76000
cu2509C77000
cu2509C78000
cu2509C79000
cu2509C80000
cu2509C82000
cu2509C84000
cu2509C86000
cu2509C88000
cu2509C90000
cu2509C92000
cu2509P64000
cu2509P65000
cu2509P66000
cu2509P67000
cu2509P68000
cu2509P69000
cu2509P70000
cu2509P71000
cu2509P72000
cu2509P73000
cu2509P74000
cu2509P75000
cu2509P76000
cu2509P77000
cu2509P78000
cu2509P79000
cu2509P80000
cu2509P82000
cu2509P84000
cu2509P86000
cu2509P88000
cu2509P90000
cu2509P92000
cu2510C68000
cu2510C69000
cu2510C70000
cu2510C71000
cu2510C72000
cu2510C73000
cu2510C74000
cu2510C75000
cu2510C76000
cu2510C77000
cu2510C78000
cu2510C79000
cu2510C80000
cu2510C82000
cu2510C84000
cu2510C86000
cu2510C88000
cu2510C90000
cu2510C92000
cu2510P68000
cu2510P69000
cu2510P70000
cu2510P71000
cu2510P72000
cu2510P73000
cu2510P74000
cu2510P75000
cu2510P76000
cu2510P77000
cu2510P78000
cu2510P79000
cu2510P80000
cu2510P82000
cu2510P84000
cu2510P86000
cu2510P88000
cu2510P90000
cu2510P92000
cu2511C70000
cu2511C71000
cu2511C72000
cu2511C73000
cu2511C74000
cu2511C75000
cu2511C76000
cu2511C77000
cu2511C78000
cu2511C79000
cu2511C80000
cu2511C82000
cu2511C84000
cu2511C86000
cu2511C88000
cu2511C90000
cu2511C92000
cu2511P70000
cu2511P71000
cu2511P72000
cu2511P73000
cu2511P74000
cu2511P75000
cu2511P76000
cu2511P77000
cu2511P78000
cu2511P79000
cu2511P80000
cu2511P82000
cu2511P84000
cu2511P86000
cu2511P88000
cu2511P90000
cu2511P92000
cu2512C68000
cu2512C69000
cu2512C70000
cu2512C71000
cu2512C72000
cu2512C73000
cu2512C74000
cu2512C75000
cu2512C76000
cu2512C77000
cu2512C78000
cu2512C79000
cu2512C80000
cu2512C82000
cu2512C84000
cu2512C86000
cu2512C88000
cu2512C90000
cu2512P68000
cu2512P69000
cu2512P70000
cu2512P71000
cu2512P72000
cu2512P73000
cu2512P74000
cu2512P75000
cu2512P76000
cu2512P77000
cu2512P78000
cu2512P79000
cu2512P80000
cu2512P82000
cu2512P84000
cu2512P86000
cu2512P88000
cu2512P90000
cu2601C68000
cu2601C69000
cu2601C70000
cu2601C71000
cu2601C72000
cu2601C73000
cu2601C74000
cu2601C75000
cu2601C76000
cu2601C77000
cu2601C78000
cu2601C79000
cu2601C80000
cu2601C82000
cu2601C84000
cu2601C86000
cu2601C88000
cu2601C90000
cu2601P68000
cu2601P69000
cu2601P70000
cu2601P71000
cu2601P72000
cu2601P73000
cu2601P74000
cu2601P75000
cu2601P76000
cu2601P77000
cu2601P78000
cu2601P79000
cu2601P80000
cu2601P82000
cu2601P84000
cu2601P86000
cu2601P88000
cu2601P90000
cu2602C68000
cu2602C69000
cu2602C70000
cu2602C71000
cu2602C72000
cu2602C73000
cu2602C74000
cu2602C75000
cu2602C76000
cu2602C77000
cu2602C78000
cu2602C79000
cu2602C80000
cu2602C82000
cu2602C84000
cu2602C86000
cu2602C88000
cu2602C90000
cu2602P68000
cu2602P69000
cu2602P70000
cu2602P71000
cu2602P72000
cu2602P73000
cu2602P74000
cu2602P75000
cu2602P76000
cu2602P77000
cu2602P78000
cu2602P79000
cu2602P80000
cu2602P82000
cu2602P84000
cu2602P86000
cu2602P88000
cu2602P90000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
cu2505C64000 15190 0.000 0.000 5.00 2.50 0.000 5 115545.00 115545.00 0.000 5 0.000 0 0
cu2505C65000 14190 0.000 0.000 5.00 2.50 0.000 5 110545.00 110545.00 0.000 5 0.000 0 0
cu2505C66000 13190 0.000 0.000 5.00 2.50 0.000 5 105545.00 105545.00 0.000 5 0.000 0 0
cu2505C67000 12190 0.000 0.000 5.00 2.50 0.000 5 100545.00 100545.00 0.000 5 0.000 0 0
cu2505C68000 11190 0.000 0.000 5.00 2.50 0.000 5 95545.00 95545.00 0.000 5 0.000 0 0
cu2505C69000 10190 0.000 0.000 5.00 2.50 0.000 5 90545.00 90545.00 0.000 5 0.000 0 0
cu2505C70000 9190 0.000 0.000 5.00 2.50 0.000 5 85545.00 85545.00 0.000 5 0.000 0 0
cu2505C71000 8192 0.000 0.000 5.00 2.50 0.000 5 80555.00 80555.00 0.000 5 0.000 0 0
cu2505C72000 7202 0.000 0.000 5.00 2.50 0.000 5 75605.00 75605.00 0.000 5 0.000 0 0
cu2505C73000 6224 0.000 0.000 5.00 2.50 0.000 5 70715.00 70715.00 0.000 5 0.000 0 0
cu2505C74000 5268 0.000 0.000 5.00 2.50 0.000 5 65935.00 65935.00 0.000 5 0.000 0 0
cu2505C75000 4350 0.000 0.000 5.00 2.50 0.000 5 61345.00 61345.00 0.000 5 0.000 0 0
cu2505C76000 3490 0.000 0.000 5.00 2.50 0.000 5 57045.00 57045.00 0.000 5 0.000 0 0
cu2505C77000 2710 0.000 0.000 5.00 2.50 0.000 5 53145.00 53145.00 0.000 5 0.000 0 0
cu2505C78000 2028 0.000 0.000 5.00 2.50 0.000 5 49735.00 49735.00 0.000 5 0.000 0 0
cu2505C79000 1456 0.000 0.000 5.00 2.50 0.000 5 46875.00 46875.00 0.000 5 0.000 0 0
cu2505C80000 1000 0.000 0.000 5.00 2.50 0.000 5 42570.00 42570.00 0.000 5 0.000 0 0
cu2505C82000 410 0.000 0.000 5.00 2.50 0.000 5 34620.00 34620.00 0.000 5 0.000 0 0
cu2505C84000 138 0.000 0.000 5.00 2.50 0.000 5 28260.00 28260.00 0.000 5 0.000 0 0
cu2505C86000 36 0.000 0.000 5.00 2.50 0.000 5 22750.00 22750.00 0.000 5 0.000 0 0
cu2505C88000 8 0.000 0.000 5.00 2.50 0.000 5 19837.50 19837.50 0.000 5 0.000 0 0
cu2505C90000 2 0.000 0.000 5.00 2.50 0.000 5 19807.50 19807.50 0.000 5 0.000 0 0
cu2505C92000 2 0.000 0.000 5.00 2.50 0.000 5 19807.50 19807.50 0.000 5 0.000 0 0
cu2505P64000 2 0.000 0.000 5.00 2.50 0.000 5 19807.50 19807.50 0.000 5 0.000 0 0
cu2505P65000 2 0.000 0.000 5.00 2.50 0.000 5 19807.50 19807.50 0.000 5 0.000 0 0
cu2505P66000 2 0.000 0.000 5.00 2.50 0.000 5 19807.50 19807.50 0.000 5 0.000 0 0
cu2505P67000 2 0.000 0.000 5.00 2.50 0.000 5 19807.50 19807.50 0.000 5 0.000 0 0
cu2505P68000 2 0.000 0.000 5.00 2.50 0.000 5 19807.50 19807.50 0.000 5 0.000 0 0
cu2505P69000 2 0.000 0.000 5.00 2.50 0.000 5 19807.50 19807.50 0.000 5 0.000 0 0
cu2505P70000 2 0.000 0.000 5.00 2.50 0.000 5 19807.50 19807.50 0.000 5 0.000 0 0
cu2505P71000 4 0.000 0.000 5.00 2.50 0.000 5 19817.50 19817.50 0.000 5 0.000 0 0
cu2505P72000 14 0.000 0.000 5.00 2.50 0.000 5 21690.00 21690.00 0.000 5 0.000 0 0
cu2505P73000 36 0.000 0.000 5.00 2.50 0.000 5 24300.00 24300.00 0.000 5 0.000 0 0
cu2505P74000 80 0.000 0.000 5.00 2.50 0.000 5 27020.00 27020.00 0.000 5 0.000 0 0
cu2505P75000 162 0.000 0.000 5.00 2.50 0.000 5 29930.00 29930.00 0.000 5 0.000 0 0
cu2505P76000 302 0.000 0.000 5.00 2.50 0.000 5 33130.00 33130.00 0.000 5 0.000 0 0
cu2505P77000 522 0.000 0.000 5.00 2.50 0.000 5 36730.00 36730.00 0.000 5 0.000 0 0
cu2505P78000 838 0.000 0.000 5.00 2.50 0.000 5 40810.00 40810.00 0.000 5 0.000 0 0
cu2505P79000 1266 0.000 0.000 5.00 2.50 0.000 5 45450.00 45450.00 0.000 5 0.000 0 0
cu2505P80000 1810 0.000 0.000 5.00 2.50 0.000 5 48645.00 48645.00 0.000 5 0.000 0 0
cu2505P82000 3218 0.000 0.000 5.00 2.50 0.000 5 55685.00 55685.00 0.000 5 0.000 0 0
cu2505P84000 4944 0.000 0.000 5.00 2.50 0.000 5 64315.00 64315.00 0.000 5 0.000 0 0
cu2505P86000 6844 0.000 0.000 5.00 2.50 0.000 5 73815.00 73815.00 0.000 5 0.000 0 0
cu2505P88000 8814 0.000 0.000 5.00 2.50 0.000 5 83665.00 83665.00 0.000 5 0.000 0 0
cu2505P90000 10810 0.000 0.000 5.00 2.50 0.000 5 93645.00 93645.00 0.000 5 0.000 0 0
cu2505P92000 12810 0.000 0.000 5.00 2.50 0.000 5 103645.00 103645.00 0.000 5 0.000 0 0
cu2506C64000 15140 0.000 0.000 5.00 2.50 0.000 5 111313.00 107356.00 0.000 5 0.000 0 0
cu2506C65000 14140 0.000 0.000 5.00 2.50 0.000 5 106313.00 102356.00 0.000 5 0.000 0 0
cu2506C66000 13140 0.000 0.000 5.00 2.50 0.000 5 101313.00 97356.00 0.000 5 0.000 0 0
cu2506C67000 12140 0.000 0.000 5.00 2.50 0.000 5 96313.00 92356.00 0.000 5 0.000 0 0
cu2506C68000 11142 0.000 0.000 5.00 2.50 0.000 5 91323.00 87366.00 0.000 5 0.000 0 0
cu2506C69000 10148 0.000 0.000 5.00 2.50 0.000 5 86353.00 82396.00 0.000 5 0.000 0 0
cu2506C70000 9166 0.000 0.000 5.00 2.50 0.000 5 81443.00 77486.00 0.000 5 0.000 0 0
cu2506C71000 8196 0.000 0.000 5.00 2.50 0.000 5 76593.00 72636.00 0.000 5 0.000 0 0
cu2506C72000 7246 0.000 0.000 5.00 2.50 0.000 5 71843.00 67886.00 0.000 5 0.000 0 0
cu2506C73000 6326 0.000 0.000 5.00 2.50 0.000 5 67243.00 63286.00 0.000 5 0.000 0 0
cu2506C74000 5444 0.000 0.000 5.00 2.50 0.000 5 62833.00 58876.00 0.000 5 0.000 0 0
cu2506C75000 4614 0.000 0.000 5.00 2.50 0.000 5 58683.00 54726.00 0.000 5 0.000 0 0
cu2506C76000 3844 0.000 0.000 5.00 2.50 0.000 5 54833.00 50876.00 0.000 5 0.000 0 0
cu2506C77000 3142 0.000 0.000 5.00 2.50 0.000 5 51323.00 47366.00 0.000 5 0.000 0 0
cu2506C78000 2522 0.000 0.000 5.00 2.50 0.000 5 48223.00 44266.00 0.000 5 0.000 0 0
cu2506C79000 1980 0.000 0.000 5.00 2.50 0.000 5 45513.00 41556.00 0.000 5 0.000 0 0
cu2506C80000 1522 0.000 0.000 5.00 2.50 0.000 5 41073.00 37116.00 0.000 5 0.000 0 0
cu2506C82000 840 0.000 0.000 5.00 2.50 0.000 5 32663.00 28706.00 0.000 5 0.000 0 0
cu2506C84000 422 0.000 0.000 5.00 2.50 0.000 5 25573.00 21616.00 0.000 5 0.000 0 0
cu2506C86000 194 0.000 0.000 5.00 2.50 0.000 5 19433.00 16798.00 0.000 5 0.000 0 0
cu2506C88000 80 0.000 0.000 5.00 2.50 0.000 5 18206.50 16228.00 0.000 5 0.000 0 0
cu2506C90000 30 0.000 0.000 5.00 2.50 0.000 5 17956.50 15978.00 0.000 5 0.000 0 0
cu2506C92000 10 0.000 0.000 5.00 2.50 0.000 5 17856.50 15878.00 0.000 5 0.000 0 0
cu2506P64000 2 0.000 0.000 5.00 2.50 0.000 5 17816.50 15838.00 0.000 5 0.000 0 0
cu2506P65000 2 0.000 0.000 5.00 2.50 0.000 5 17816.50 15838.00 0.000 5 0.000 0 0
cu2506P66000 2 0.000 0.000 5.00 2.50 0.000 5 17816.50 15838.00 0.000 5 0.000 0 0
cu2506P67000 2 0.000 0.000 5.00 2.50 0.000 5 17816.50 15838.00 0.000 5 0.000 0 0
cu2506P68000 8 0.000 0.000 5.00 2.50 0.000 5 17846.50 15868.00 0.000 5 0.000 0 0
cu2506P69000 16 0.000 0.000 5.00 2.50 0.000 5 17886.50 15908.00 0.000 5 0.000 0 0
cu2506P70000 34 0.000 0.000 5.00 2.50 0.000 5 17976.50 15998.00 0.000 5 0.000 0 0
cu2506P71000 66 0.000 0.000 5.00 2.50 0.000 5 18136.50 16158.00 0.000 5 0.000 0 0
cu2506P72000 114 0.000 0.000 5.00 2.50 0.000 5 18376.50 16398.00 0.000 5 0.000 0 0
cu2506P73000 196 0.000 0.000 5.00 2.50 0.000 5 21243.00 17286.00 0.000 5 0.000 0 0
cu2506P74000 312 0.000 0.000 5.00 2.50 0.000 5 24323.00 20366.00 0.000 5 0.000 0 0
cu2506P75000 480 0.000 0.000 5.00 2.50 0.000 5 27663.00 23706.00 0.000 5 0.000 0 0
cu2506P76000 708 0.000 0.000 5.00 2.50 0.000 5 31303.00 27346.00 0.000 5 0.000 0 0
cu2506P77000 1006 0.000 0.000 5.00 2.50 0.000 5 35293.00 31336.00 0.000 5 0.000 0 0
cu2506P78000 1384 0.000 0.000 5.00 2.50 0.000 5 39683.00 35726.00 0.000 5 0.000 0 0
cu2506P79000 1840 0.000 0.000 5.00 2.50 0.000 5 44463.00 40506.00 0.000 5 0.000 0 0
cu2506P80000 2382 0.000 0.000 5.00 2.50 0.000 5 47523.00 43566.00 0.000 5 0.000 0 0
cu2506P82000 3696 0.000 0.000 5.00 2.50 0.000 5 54093.00 50136.00 0.000 5 0.000 0 0
cu2506P84000 5274 0.000 0.000 5.00 2.50 0.000 5 61983.00 58026.00 0.000 5 0.000 0 0
cu2506P86000 7044 0.000 0.000 5.00 2.50 0.000 5 70833.00 66876.00 0.000 5 0.000 0 0
cu2506P88000 8930 0.000 0.000 5.00 2.50 0.000 5 80263.00 76306.00 0.000 5 0.000 0 0
cu2506P90000 10880 0.000 0.000 5.00 2.50 0.000 5 90013.00 86056.00 0.000 5 0.000 0 0
cu2506P92000 12862 0.000 0.000 5.00 2.50 0.000 5 99923.00 95966.00 0.000 5 0.000 0 0
cu2507C64000 14960 0.000 0.000 5.00 2.50 0.000 5 110332.00 106384.00 0.000 5 0.000 0 0
cu2507C65000 13960 0.000 0.000 5.00 2.50 0.000 5 105332.00 101384.00 0.000 5 0.000 0 0
cu2507C66000 12960 0.000 0.000 5.00 2.50 0.000 5 100332.00 96384.00 0.000 5 0.000 0 0
cu2507C67000 11968 0.000 0.000 5.00 2.50 0.000 5 95372.00 91424.00 0.000 5 0.000 0 0
cu2507C68000 10984 0.000 0.000 5.00 2.50 0.000 5 90452.00 86504.00 0.000 5 0.000 0 0
cu2507C69000 10010 0.000 0.000 5.00 2.50 0.000 5 85582.00 81634.00 0.000 5 0.000 0 0
cu2507C70000 9054 0.000 0.000 5.00 2.50 0.000 5 80802.00 76854.00 0.000 5 0.000 0 0
cu2507C71000 8120 0.000 0.000 5.00 2.50 0.000 5 76132.00 72184.00 0.000 5 0.000 0 0
cu2507C72000 7212 0.000 0.000 5.00 2.50 0.000 5 71592.00 67644.00 0.000 5 0.000 0 0
cu2507C73000 6344 0.000 0.000 5.00 2.50 0.000 5 67252.00 63304.00 0.000 5 0.000 0 0
cu2507C74000 5518 0.000 0.000 5.00 2.50 0.000 5 63122.00 59174.00 0.000 5 0.000 0 0
cu2507C75000 4740 0.000 0.000 5.00 2.50 0.000 5 59232.00 55284.00 0.000 5 0.000 0 0
cu2507C76000 4026 0.000 0.000 5.00 2.50 0.000 5 55662.00 51714.00 0.000 5 0.000 0 0
cu2507C77000 3376 0.000 0.000 5.00 2.50 0.000 5 52412.00 48464.00 0.000 5 0.000 0 0
cu2507C78000 2788 0.000 0.000 5.00 2.50 0.000 5 49472.00 45524.00 0.000 5 0.000 0 0
cu2507C79000 2270 0.000 0.000 5.00 2.50 0.000 5 46782.00 42834.00 0.000 5 0.000 0 0
cu2507C80000 1826 0.000 0.000 5.00 2.50 0.000 5 42062.00 38114.00 0.000 5 0.000 0 0
cu2507C82000 1126 0.000 0.000 5.00 2.50 0.000 5 33562.00 29614.00 0.000 5 0.000 0 0
cu2507C84000 650 0.000 0.000 5.00 2.50 0.000 5 26182.00 22234.00 0.000 5 0.000 0 0
cu2507C86000 356 0.000 0.000 5.00 2.50 0.000 5 19712.00 17572.00 0.000 5 0.000 0 0
cu2507C88000 182 0.000 0.000 5.00 2.50 0.000 5 18676.00 16702.00 0.000 5 0.000 0 0
cu2507C90000 88 0.000 0.000 5.00 2.50 0.000 5 18206.00 16232.00 0.000 5 0.000 0 0
cu2507C92000 40 0.000 0.000 5.00 2.50 0.000 5 17966.00 15992.00 0.000 5 0.000 0 0
cu2507P64000 2 0.000 0.000 5.00 2.50 0.000 5 17776.00 15802.00 0.000 5 0.000 0 0
cu2507P65000 6 0.000 0.000 5.00 2.50 0.000 5 17796.00 15822.00 0.000 5 0.000 0 0
cu2507P66000 10 0.000 0.000 5.00 2.50 0.000 5 17816.00 15842.00 0.000 5 0.000 0 0
cu2507P67000 20 0.000 0.000 5.00 2.50 0.000 5 17866.00 15892.00 0.000 5 0.000 0 0
cu2507P68000 38 0.000 0.000 5.00 2.50 0.000 5 17956.00 15982.00 0.000 5 0.000 0 0
cu2507P69000 66 0.000 0.000 5.00 2.50 0.000 5 18096.00 16122.00 0.000 5 0.000 0 0
cu2507P70000 110 0.000 0.000 5.00 2.50 0.000 5 18316.00 16342.00 0.000 5 0.000 0 0
cu2507P71000 176 0.000 0.000 5.00 2.50 0.000 5 18646.00 16672.00 0.000 5 0.000 0 0
cu2507P72000 266 0.000 0.000 5.00 2.50 0.000 5 19462.00 17122.00 0.000 5 0.000 0 0
cu2507P73000 398 0.000 0.000 5.00 2.50 0.000 5 22622.00 18674.00 0.000 5 0.000 0 0
cu2507P74000 570 0.000 0.000 5.00 2.50 0.000 5 25982.00 22034.00 0.000 5 0.000 0 0
cu2507P75000 790 0.000 0.000 5.00 2.50 0.000 5 29582.00 25634.00 0.000 5 0.000 0 0
cu2507P76000 1074 0.000 0.000 5.00 2.50 0.000 5 33502.00 29554.00 0.000 5 0.000 0 0
cu2507P77000 1420 0.000 0.000 5.00 2.50 0.000 5 37732.00 33784.00 0.000 5 0.000 0 0
cu2507P78000 1830 0.000 0.000 5.00 2.50 0.000 5 42282.00 38334.00 0.000 5 0.000 0 0
cu2507P79000 2310 0.000 0.000 5.00 2.50 0.000 5 47082.00 43134.00 0.000 5 0.000 0 0
cu2507P80000 2864 0.000 0.000 5.00 2.50 0.000 5 49852.00 45904.00 0.000 5 0.000 0 0
cu2507P82000 4160 0.000 0.000 5.00 2.50 0.000 5 56332.00 52384.00 0.000 5 0.000 0 0
cu2507P84000 5678 0.000 0.000 5.00 2.50 0.000 5 63922.00 59974.00 0.000 5 0.000 0 0
cu2507P86000 7380 0.000 0.000 5.00 2.50 0.000 5 72432.00 68484.00 0.000 5 0.000 0 0
cu2507P88000 9204 0.000 0.000 5.00 2.50 0.000 5 81552.00 77604.00 0.000 5 0.000 0 0
cu2507P90000 11110 0.000 0.000 5.00 2.50 0.000 5 91082.00 87134.00 0.000 5 0.000 0 0
cu2507P92000 13062 0.000 0.000 5.00 2.50 0.000 5 100842.00 96894.00 0.000 5 0.000 0 0
cu2508C64000 14930 0.000 0.000 5.00 2.50 0.000 5 110168.50 106222.00 0.000 5 0.000 0 0
cu2508C65000 13934 0.000 0.000 5.00 2.50 0.000 5 105188.50 101242.00 0.000 5 0.000 0 0
cu2508C66000 12948 0.000 0.000 5.00 2.50 0.000 5 100258.50 96312.00 0.000 5 0.000 0 0
cu2508C67000 11970 0.000 0.000 5.00 2.50 0.000 5 95368.50 91422.00 0.000 5 0.000 0 0
cu2508C68000 11006 0.000 0.000 5.00 2.50 0.000 5 90548.50 86602.00 0.000 5 0.000 0 0
cu2508C69000 10058 0.000 0.000 5.00 2.50 0.000 5 85808.50 81862.00 0.000 5 0.000 0 0
cu2508C70000 9134 0.000 0.000 5.00 2.50 0.000 5 81188.50 77242.00 0.000 5 0.000 0 0
cu2508C71000 8236 0.000 0.000 5.00 2.50 0.000 5 76698.50 72752.00 0.000 5 0.000 0 0
cu2508C72000 7372 0.000 0.000 5.00 2.50 0.000 5 72378.50 68432.00 0.000 5 0.000 0 0
cu2508C73000 6544 0.000 0.000 5.00 2.50 0.000 5 68238.50 64292.00 0.000 5 0.000 0 0
cu2508C74000 5762 0.000 0.000 5.00 2.50 0.000 5 64328.50 60382.00 0.000 5 0.000 0 0
cu2508C75000 5026 0.000 0.000 5.00 2.50 0.000 5 60648.50 56702.00 0.000 5 0.000 0 0
cu2508C76000 4344 0.000 0.000 5.00 2.50 0.000 5 57238.50 53292.00 0.000 5 0.000 0 0
cu2508C77000 3718 0.000 0.000 5.00 2.50 0.000 5 54108.50 50162.00 0.000 5 0.000 0 0
cu2508C78000 3150 0.000 0.000 5.00 2.50 0.000 5 51268.50 47322.00 0.000 5 0.000 0 0
cu2508C79000 2646 0.000 0.000 5.00 2.50 0.000 5 48573.50 44627.00 0.000 5 0.000 0 0
cu2508C80000 2198 0.000 0.000 5.00 2.50 0.000 5 43833.50 39887.00 0.000 5 0.000 0 0
cu2508C82000 1470 0.000 0.000 5.00 2.50 0.000 5 35193.50 31247.00 0.000 5 0.000 0 0
cu2508C84000 942 0.000 0.000 5.00 2.50 0.000 5 27553.50 23607.00 0.000 5 0.000 0 0
cu2508C86000 578 0.000 0.000 5.00 2.50 0.000 5 20733.50 18676.00 0.000 5 0.000 0 0
cu2508C88000 340 0.000 0.000 5.00 2.50 0.000 5 19459.25 17486.00 0.000 5 0.000 0 0
cu2508C90000 192 0.000 0.000 5.00 2.50 0.000 5 18719.25 16746.00 0.000 5 0.000 0 0
cu2508C92000 104 0.000 0.000 5.00 2.50 0.000 5 18279.25 16306.00 0.000 5 0.000 0 0
cu2508P64000 12 0.000 0.000 5.00 2.50 0.000 5 17819.25 15846.00 0.000 5 0.000 0 0
cu2508P65000 22 0.000 0.000 5.00 2.50 0.000 5 17869.25 15896.00 0.000 5 0.000 0 0
cu2508P66000 40 0.000 0.000 5.00 2.50 0.000 5 17959.25 15986.00 0.000 5 0.000 0 0
cu2508P67000 64 0.000 0.000 5.00 2.50 0.000 5 18079.25 16106.00 0.000 5 0.000 0 0
cu2508P68000 102 0.000 0.000 5.00 2.50 0.000 5 18269.25 16296.00 0.000 5 0.000 0 0
cu2508P69000 154 0.000 0.000 5.00 2.50 0.000 5 18529.25 16556.00 0.000 5 0.000 0 0
cu2508P70000 228 0.000 0.000 5.00 2.50 0.000 5 18899.25 16926.00 0.000 5 0.000 0 0
cu2508P71000 330 0.000 0.000 5.00 2.50 0.000 5 19409.25 17436.00 0.000 5 0.000 0 0
cu2508P72000 462 0.000 0.000 5.00 2.50 0.000 5 20503.50 18096.00 0.000 5 0.000 0 0
cu2508P73000 634 0.000 0.000 5.00 2.50 0.000 5 23863.50 19917.00 0.000 5 0.000 0 0
cu2508P74000 848 0.000 0.000 5.00 2.50 0.000 5 27433.50 23487.00 0.000 5 0.000 0 0
cu2508P75000 1110 0.000 0.000 5.00 2.50 0.000 5 31243.50 27297.00 0.000 5 0.000 0 0
cu2508P76000 1424 0.000 0.000 5.00 2.50 0.000 5 35313.50 31367.00 0.000 5 0.000 0 0
cu2508P77000 1794 0.000 0.000 5.00 2.50 0.000 5 39663.50 35717.00 0.000 5 0.000 0 0
cu2508P78000 2224 0.000 0.000 5.00 2.50 0.000 5 44313.50 40367.00 0.000 5 0.000 0 0
cu2508P79000 2716 0.000 0.000 5.00 2.50 0.000 5 49098.50 45152.00 0.000 5 0.000 0 0
cu2508P80000 3264 0.000 0.000 5.00 2.50 0.000 5 51838.50 47892.00 0.000 5 0.000 0 0
cu2508P82000 4530 0.000 0.000 5.00 2.50 0.000 5 58168.50 54222.00 0.000 5 0.000 0 0
cu2508P84000 5996 0.000 0.000 5.00 2.50 0.000 5 65498.50 61552.00 0.000 5 0.000 0 0
cu2508P86000 7626 0.000 0.000 5.00 2.50 0.000 5 73648.50 69702.00 0.000 5 0.000 0 0
cu2508P88000 9384 0.000 0.000 5.00 2.50 0.000 5 82438.50 78492.00 0.000 5 0.000 0 0
cu2508P90000 11234 0.000 0.000 5.00 2.50 0.000 5 91688.50 87742.00 0.000 5 0.000 0 0
cu2508P92000 13146 0.000 0.000 5.00 2.50 0.000 5 101248.50 97302.00 0.000 5 0.000 0 0
cu2509C64000 14902 0.000 0.000 5.00 2.50 0.000 5 109997.00 106054.00 0.000 5 0.000 0 0
cu2509C65000 13936 0.000 0.000 5.00 2.50 0.000 5 105167.00 101224.00 0.000 5 0.000 0 0
cu2509C66000 12982 0.000 0.000 5.00 2.50 0.000 5 100397.00 96454.00 0.000 5 0.000 0 0
cu2509C67000 12046 0.000 0.000 5.00 2.50 0.000 5 95717.00 91774.00 0.000 5 0.000 0 0
cu2509C68000 11130 0.000 0.000 5.00 2.50 0.000 5 91137.00 87194.00 0.000 5 0.000 0 0
cu2509C69000 10238 0.000 0.000 5.00 2.50 0.000 5 86677.00 82734.00 0.000 5 0.000 0 0
cu2509C70000 9372 0.000 0.000 5.00 2.50 0.000 5 82347.00 78404.00 0.000 5 0.000 0 0
cu2509C71000 8536 0.000 0.000 5.00 2.50 0.000 5 78167.00 74224.00 0.000 5 0.000 0 0
cu2509C72000 7734 0.000 0.000 5.00 2.50 0.000 5 74157.00 70214.00 0.000 5 0.000 0 0
cu2509C73000 6972 0.000 0.000 5.00 2.50 0.000 5 70347.00 66404.00 0.000 5 0.000 0 0
cu2509C74000 6252 0.000 0.000 5.00 2.50 0.000 5 66747.00 62804.00 0.000 5 0.000 0 0
cu2509C75000 5576 0.000 0.000 5.00 2.50 0.000 5 63367.00 59424.00 0.000 5 0.000 0 0
cu2509C76000 4942 0.000 0.000 5.00 2.50 0.000 5 60197.00 56254.00 0.000 5 0.000 0 0
cu2509C77000 4356 0.000 0.000 5.00 2.50 0.000 5 57267.00 53324.00 0.000 5 0.000 0 0
cu2509C78000 3814 0.000 0.000 5.00 2.50 0.000 5 54557.00 50614.00 0.000 5 0.000 0 0
cu2509C79000 3318 0.000 0.000 5.00 2.50 0.000 5 51727.00 47784.00 0.000 5 0.000 0 0
cu2509C80000 2870 0.000 0.000 5.00 2.50 0.000 5 46987.00 43044.00 0.000 5 0.000 0 0
cu2509C82000 2116 0.000 0.000 5.00 2.50 0.000 5 38217.00 34274.00 0.000 5 0.000 0 0
cu2509C84000 1516 0.000 0.000 5.00 2.50 0.000 5 30217.00 26274.00 0.000 5 0.000 0 0
cu2509C86000 1064 0.000 0.000 5.00 2.50 0.000 5 23063.50 21092.00 0.000 5 0.000 0 0
cu2509C88000 726 0.000 0.000 5.00 2.50 0.000 5 21373.50 19402.00 0.000 5 0.000 0 0
cu2509C90000 486 0.000 0.000 5.00 2.50 0.000 5 20173.50 18202.00 0.000 5 0.000 0 0
cu2509C92000 316 0.000 0.000 5.00 2.50 0.000 5 19323.50 17352.00 0.000 5 0.000 0 0
cu2509P64000 78 0.000 0.000 5.00 2.50 0.000 5 18133.50 16162.00 0.000 5 0.000 0 0
cu2509P65000 112 0.000 0.000 5.00 2.50 0.000 5 18303.50 16332.00 0.000 5 0.000 0 0
cu2509P66000 162 0.000 0.000 5.00 2.50 0.000 5 18553.50 16582.00 0.000 5 0.000 0 0
cu2509P67000 226 0.000 0.000 5.00 2.50 0.000 5 18873.50 16902.00 0.000 5 0.000 0 0
cu2509P68000 308 0.000 0.000 5.00 2.50 0.000 5 19283.50 17312.00 0.000 5 0.000 0 0
cu2509P69000 414 0.000 0.000 5.00 2.50 0.000 5 19813.50 17842.00 0.000 5 0.000 0 0
cu2509P70000 546 0.000 0.000 5.00 2.50 0.000 5 20473.50 18502.00 0.000 5 0.000 0 0
cu2509P71000 708 0.000 0.000 5.00 2.50 0.000 5 21283.50 19312.00 0.000 5 0.000 0 0
cu2509P72000 902 0.000 0.000 5.00 2.50 0.000 5 22847.00 20282.00 0.000 5 0.000 0 0
cu2509P73000 1136 0.000 0.000 5.00 2.50 0.000 5 26517.00 22574.00 0.000 5 0.000 0 0
cu2509P74000 1412 0.000 0.000 5.00 2.50 0.000 5 30397.00 26454.00 0.000 5 0.000 0 0
cu2509P75000 1732 0.000 0.000 5.00 2.50 0.000 5 34497.00 30554.00 0.000 5 0.000 0 0
cu2509P76000 2096 0.000 0.000 5.00 2.50 0.000 5 38817.00 34874.00 0.000 5 0.000 0 0
cu2509P77000 2504 0.000 0.000 5.00 2.50 0.000 5 43357.00 39414.00 0.000 5 0.000 0 0
cu2509P78000 2958 0.000 0.000 5.00 2.50 0.000 5 48127.00 44184.00 0.000 5 0.000 0 0
cu2509P79000 3458 0.000 0.000 5.00 2.50 0.000 5 52777.00 48834.00 0.000 5 0.000 0 0
cu2509P80000 4004 0.000 0.000 5.00 2.50 0.000 5 55507.00 51564.00 0.000 5 0.000 0 0
cu2509P82000 5242 0.000 0.000 5.00 2.50 0.000 5 61697.00 57754.00 0.000 5 0.000 0 0
cu2509P84000 6632 0.000 0.000 5.00 2.50 0.000 5 68647.00 64704.00 0.000 5 0.000 0 0
cu2509P86000 8174 0.000 0.000 5.00 2.50 0.000 5 76357.00 72414.00 0.000 5 0.000 0 0
cu2509P88000 9830 0.000 0.000 5.00 2.50 0.000 5 84637.00 80694.00 0.000 5 0.000 0 0
cu2509P90000 11586 0.000 0.000 5.00 2.50 0.000 5 93417.00 89474.00 0.000 5 0.000 0 0
cu2509P92000 13412 0.000 0.000 5.00 2.50 0.000 5 102547.00 98604.00 0.000 5 0.000 0 0
cu2510C68000 10916 0.000 0.000 5.00 2.50 0.000 5 89977.00 86044.00 0.000 5 0.000 0 0
cu2510C69000 10024 0.000 0.000 5.00 2.50 0.000 5 85517.00 81584.00 0.000 5 0.000 0 0
cu2510C70000 9158 0.000 0.000 5.00 2.50 0.000 5 81187.00 77254.00 0.000 5 0.000 0 0
cu2510C71000 8324 0.000 0.000 5.00 2.50 0.000 5 77017.00 73084.00 0.000 5 0.000 0 0
cu2510C72000 7524 0.000 0.000 5.00 2.50 0.000 5 73017.00 69084.00 0.000 5 0.000 0 0
cu2510C73000 6764 0.000 0.000 5.00 2.50 0.000 5 69217.00 65284.00 0.000 5 0.000 0 0
cu2510C74000 6046 0.000 0.000 5.00 2.50 0.000 5 65627.00 61694.00 0.000 5 0.000 0 0
cu2510C75000 5374 0.000 0.000 5.00 2.50 0.000 5 62267.00 58334.00 0.000 5 0.000 0 0
cu2510C76000 4750 0.000 0.000 5.00 2.50 0.000 5 59147.00 55214.00 0.000 5 0.000 0 0
cu2510C77000 4170 0.000 0.000 5.00 2.50 0.000 5 56247.00 52314.00 0.000 5 0.000 0 0
cu2510C78000 3640 0.000 0.000 5.00 2.50 0.000 5 53597.00 49664.00 0.000 5 0.000 0 0
cu2510C79000 3154 0.000 0.000 5.00 2.50 0.000 5 50317.00 46384.00 0.000 5 0.000 0 0
cu2510C80000 2714 0.000 0.000 5.00 2.50 0.000 5 45617.00 41684.00 0.000 5 0.000 0 0
cu2510C82000 1978 0.000 0.000 5.00 2.50 0.000 5 36937.00 33004.00 0.000 5 0.000 0 0
cu2510C84000 1404 0.000 0.000 5.00 2.50 0.000 5 29067.00 25134.00 0.000 5 0.000 0 0
cu2510C86000 968 0.000 0.000 5.00 2.50 0.000 5 22538.50 20572.00 0.000 5 0.000 0 0
cu2510C88000 656 0.000 0.000 5.00 2.50 0.000 5 20978.50 19012.00 0.000 5 0.000 0 0
cu2510C90000 428 0.000 0.000 5.00 2.50 0.000 5 19838.50 17872.00 0.000 5 0.000 0 0
cu2510C92000 278 0.000 0.000 5.00 2.50 0.000 5 19088.50 17122.00 0.000 5 0.000 0 0
cu2510P68000 300 0.000 0.000 5.00 2.50 0.000 5 19198.50 17232.00 0.000 5 0.000 0 0
cu2510P69000 406 0.000 0.000 5.00 2.50 0.000 5 19728.50 17762.00 0.000 5 0.000 0 0
cu2510P70000 538 0.000 0.000 5.00 2.50 0.000 5 20388.50 18422.00 0.000 5 0.000 0 0
cu2510P71000 700 0.000 0.000 5.00 2.50 0.000 5 21198.50 19232.00 0.000 5 0.000 0 0
cu2510P72000 898 0.000 0.000 5.00 2.50 0.000 5 23237.00 20222.00 0.000 5 0.000 0 0
cu2510P73000 1132 0.000 0.000 5.00 2.50 0.000 5 26907.00 22974.00 0.000 5 0.000 0 0
cu2510P74000 1410 0.000 0.000 5.00 2.50 0.000 5 30797.00 26864.00 0.000 5 0.000 0 0
cu2510P75000 1734 0.000 0.000 5.00 2.50 0.000 5 34917.00 30984.00 0.000 5 0.000 0 0
cu2510P76000 2104 0.000 0.000 5.00 2.50 0.000 5 39267.00 35334.00 0.000 5 0.000 0 0
cu2510P77000 2520 0.000 0.000 5.00 2.50 0.000 5 43847.00 39914.00 0.000 5 0.000 0 0
cu2510P78000 2982 0.000 0.000 5.00 2.50 0.000 5 48657.00 44724.00 0.000 5 0.000 0 0
cu2510P79000 3492 0.000 0.000 5.00 2.50 0.000 5 52857.00 48924.00 0.000 5 0.000 0 0
cu2510P80000 4046 0.000 0.000 5.00 2.50 0.000 5 55627.00 51694.00 0.000 5 0.000 0 0
cu2510P82000 5300 0.000 0.000 5.00 2.50 0.000 5 61897.00 57964.00 0.000 5 0.000 0 0
cu2510P84000 6718 0.000 0.000 5.00 2.50 0.000 5 68987.00 65054.00 0.000 5 0.000 0 0
cu2510P86000 8272 0.000 0.000 5.00 2.50 0.000 5 76757.00 72824.00 0.000 5 0.000 0 0
cu2510P88000 9954 0.000 0.000 5.00 2.50 0.000 5 85167.00 81234.00 0.000 5 0.000 0 0
cu2510P90000 11720 0.000 0.000 5.00 2.50 0.000 5 93997.00 90064.00 0.000 5 0.000 0 0
cu2510P92000 13566 0.000 0.000 5.00 2.50 0.000 5 103227.00 99294.00 0.000 5 0.000 0 0
cu2511C70000 9194 0.000 0.000 5.00 2.50 0.000 5 81367.00 77434.00 0.000 5 0.000 0 0
cu2511C71000 8366 0.000 0.000 5.00 2.50 0.000 5 77227.00 73294.00 0.000 5 0.000 0 0
cu2511C72000 7574 0.000 0.000 5.00 2.50 0.000 5 73267.00 69334.00 0.000 5 0.000 0 0
cu2511C73000 6820 0.000 0.000 5.00 2.50 0.000 5 69497.00 65564.00 0.000 5 0.000 0 0
cu2511C74000 6106 0.000 0.000 5.00 2.50 0.000 5 65927.00 61994.00 0.000 5 0.000 0 0
cu2511C75000 5438 0.000 0.000 5.00 2.50 0.000 5 62587.00 58654.00 0.000 5 0.000 0 0
cu2511C76000 4818 0.000 0.000 5.00 2.50 0.000 5 59487.00 55554.00 0.000 5 0.000 0 0
cu2511C77000 4244 0.000 0.000 5.00 2.50 0.000 5 56617.00 52684.00 0.000 5 0.000 0 0
cu2511C78000 3714 0.000 0.000 5.00 2.50 0.000 5 53967.00 50034.00 0.000 5 0.000 0 0
cu2511C79000 3230 0.000 0.000 5.00 2.50 0.000 5 50697.00 46764.00 0.000 5 0.000 0 0
cu2511C80000 2790 0.000 0.000 5.00 2.50 0.000 5 45997.00 42064.00 0.000 5 0.000 0 0
cu2511C82000 2052 0.000 0.000 5.00 2.50 0.000 5 37307.00 33374.00 0.000 5 0.000 0 0
cu2511C84000 1470 0.000 0.000 5.00 2.50 0.000 5 29397.00 25464.00 0.000 5 0.000 0 0
cu2511C86000 1028 0.000 0.000 5.00 2.50 0.000 5 22838.50 20872.00 0.000 5 0.000 0 0
cu2511C88000 704 0.000 0.000 5.00 2.50 0.000 5 21218.50 19252.00 0.000 5 0.000 0 0
cu2511C90000 470 0.000 0.000 5.00 2.50 0.000 5 20048.50 18082.00 0.000 5 0.000 0 0
cu2511C92000 306 0.000 0.000 5.00 2.50 0.000 5 19228.50 17262.00 0.000 5 0.000 0 0
cu2511P70000 580 0.000 0.000 5.00 2.50 0.000 5 20598.50 18632.00 0.000 5 0.000 0 0
cu2511P71000 750 0.000 0.000 5.00 2.50 0.000 5 21448.50 19482.00 0.000 5 0.000 0 0
cu2511P72000 952 0.000 0.000 5.00 2.50 0.000 5 23507.00 20492.00 0.000 5 0.000 0 0
cu2511P73000 1194 0.000 0.000 5.00 2.50 0.000 5 27217.00 23284.00 0.000 5 0.000 0 0
cu2511P74000 1474 0.000 0.000 5.00 2.50 0.000 5 31117.00 27184.00 0.000 5 0.000 0 0
cu2511P75000 1800 0.000 0.000 5.00 2.50 0.000 5 35247.00 31314.00 0.000 5 0.000 0 0
cu2511P76000 2174 0.000 0.000 5.00 2.50 0.000 5 39617.00 35684.00 0.000 5 0.000 0 0
cu2511P77000 2594 0.000 0.000 5.00 2.50 0.000 5 44217.00 40284.00 0.000 5 0.000 0 0
cu2511P78000 3058 0.000 0.000 5.00 2.50 0.000 5 49037.00 45104.00 0.000 5 0.000 0 0
cu2511P79000 3568 0.000 0.000 5.00 2.50 0.000 5 53237.00 49304.00 0.000 5 0.000 0 0
cu2511P80000 4122 0.000 0.000 5.00 2.50 0.000 5 56007.00 52074.00 0.000 5 0.000 0 0
cu2511P82000 5370 0.000 0.000 5.00 2.50 0.000 5 62247.00 58314.00 0.000 5 0.000 0 0
cu2511P84000 6778 0.000 0.000 5.00 2.50 0.000 5 69287.00 65354.00 0.000 5 0.000 0 0
cu2511P86000 8326 0.000 0.000 5.00 2.50 0.000 5 77027.00 73094.00 0.000 5 0.000 0 0
cu2511P88000 9992 0.000 0.000 5.00 2.50 0.000 5 85357.00 81424.00 0.000 5 0.000 0 0
cu2511P90000 11752 0.000 0.000 5.00 2.50 0.000 5 94157.00 90224.00 0.000 5 0.000 0 0
cu2511P92000 13586 0.000 0.000 5.00 2.50 0.000 5 103327.00 99394.00 0.000 5 0.000 0 0
cu2512C68000 10888 0.000 0.000 5.00 2.50 0.000 5 89769.50 85844.00 0.000 5 0.000 0 0
cu2512C69000 10022 0.000 0.000 5.00 2.50 0.000 5 85439.50 81514.00 0.000 5 0.000 0 0
cu2512C70000 9184 0.000 0.000 5.00 2.50 0.000 5 81249.50 77324.00 0.000 5 0.000 0 0
cu2512C71000 8380 0.000 0.000 5.00 2.50 0.000 5 77229.50 73304.00 0.000 5 0.000 0 0
cu2512C72000 7614 0.000 0.000 5.00 2.50 0.000 5 73399.50 69474.00 0.000 5 0.000 0 0
cu2512C73000 6884 0.000 0.000 5.00 2.50 0.000 5 69749.50 65824.00 0.000 5 0.000 0 0
cu2512C74000 6194 0.000 0.000 5.00 2.50 0.000 5 66299.50 62374.00 0.000 5 0.000 0 0
cu2512C75000 5544 0.000 0.000 5.00 2.50 0.000 5 63049.50 59124.00 0.000 5 0.000 0 0
cu2512C76000 4932 0.000 0.000 5.00 2.50 0.000 5 59989.50 56064.00 0.000 5 0.000 0 0
cu2512C77000 4376 0.000 0.000 5.00 2.50 0.000 5 57209.50 53284.00 0.000 5 0.000 0 0
cu2512C78000 3862 0.000 0.000 5.00 2.50 0.000 5 54639.50 50714.00 0.000 5 0.000 0 0
cu2512C79000 3388 0.000 0.000 5.00 2.50 0.000 5 51044.50 47119.00 0.000 5 0.000 0 0
cu2512C80000 2952 0.000 0.000 5.00 2.50 0.000 5 46364.50 42439.00 0.000 5 0.000 0 0
cu2512C82000 2216 0.000 0.000 5.00 2.50 0.000 5 37684.50 33759.00 0.000 5 0.000 0 0
cu2512C84000 1624 0.000 0.000 5.00 2.50 0.000 5 29724.50 25799.00 0.000 5 0.000 0 0
cu2512C86000 1172 0.000 0.000 5.00 2.50 0.000 5 23524.75 21562.00 0.000 5 0.000 0 0
cu2512C88000 822 0.000 0.000 5.00 2.50 0.000 5 21774.75 19812.00 0.000 5 0.000 0 0
cu2512C90000 572 0.000 0.000 5.00 2.50 0.000 5 20524.75 18562.00 0.000 5 0.000 0 0
cu2512P68000 438 0.000 0.000 5.00 2.50 0.000 5 19854.75 17892.00 0.000 5 0.000 0 0
cu2512P69000 568 0.000 0.000 5.00 2.50 0.000 5 20504.75 18542.00 0.000 5 0.000 0 0
cu2512P70000 726 0.000 0.000 5.00 2.50 0.000 5 21294.75 19332.00 0.000 5 0.000 0 0
cu2512P71000 918 0.000 0.000 5.00 2.50 0.000 5 22254.75 20292.00 0.000 5 0.000 0 0
cu2512P72000 1146 0.000 0.000 5.00 2.50 0.000 5 24784.50 21432.00 0.000 5 0.000 0 0
cu2512P73000 1412 0.000 0.000 5.00 2.50 0.000 5 28614.50 24689.00 0.000 5 0.000 0 0
cu2512P74000 1716 0.000 0.000 5.00 2.50 0.000 5 32634.50 28709.00 0.000 5 0.000 0 0
cu2512P75000 2058 0.000 0.000 5.00 2.50 0.000 5 36844.50 32919.00 0.000 5 0.000 0 0
cu2512P76000 2440 0.000 0.000 5.00 2.50 0.000 5 41254.50 37329.00 0.000 5 0.000 0 0
cu2512P77000 2876 0.000 0.000 5.00 2.50 0.000 5 45934.50 42009.00 0.000 5 0.000 0 0
cu2512P78000 3354 0.000 0.000 5.00 2.50 0.000 5 50824.50 46899.00 0.000 5 0.000 0 0
cu2512P79000 3874 0.000 0.000 5.00 2.50 0.000 5 54699.50 50774.00 0.000 5 0.000 0 0
cu2512P80000 4432 0.000 0.000 5.00 2.50 0.000 5 57489.50 53564.00 0.000 5 0.000 0 0
cu2512P82000 5682 0.000 0.000 5.00 2.50 0.000 5 63739.50 59814.00 0.000 5 0.000 0 0
cu2512P84000 7076 0.000 0.000 5.00 2.50 0.000 5 70709.50 66784.00 0.000 5 0.000 0 0
cu2512P86000 8614 0.000 0.000 5.00 2.50 0.000 5 78399.50 74474.00 0.000 5 0.000 0 0
cu2512P88000 10254 0.000 0.000 5.00 2.50 0.000 5 86599.50 82674.00 0.000 5 0.000 0 0
cu2512P90000 11996 0.000 0.000 5.00 2.50 0.000 5 95309.50 91384.00 0.000 5 0.000 0 0
cu2601C68000 11004 0.000 0.000 5.00 2.50 0.000 5 90309.00 86388.00 0.000 5 0.000 0 0
cu2601C69000 10170 0.000 0.000 5.00 2.50 0.000 5 86139.00 82218.00 0.000 5 0.000 0 0
cu2601C70000 9370 0.000 0.000 5.00 2.50 0.000 5 82139.00 78218.00 0.000 5 0.000 0 0
cu2601C71000 8602 0.000 0.000 5.00 2.50 0.000 5 78299.00 74378.00 0.000 5 0.000 0 0
cu2601C72000 7866 0.000 0.000 5.00 2.50 0.000 5 74619.00 70698.00 0.000 5 0.000 0 0
cu2601C73000 7162 0.000 0.000 5.00 2.50 0.000 5 71099.00 67178.00 0.000 5 0.000 0 0
cu2601C74000 6500 0.000 0.000 5.00 2.50 0.000 5 67789.00 63868.00 0.000 5 0.000 0 0
cu2601C75000 5880 0.000 0.000 5.00 2.50 0.000 5 64689.00 60768.00 0.000 5 0.000 0 0
cu2601C76000 5294 0.000 0.000 5.00 2.50 0.000 5 61759.00 57838.00 0.000 5 0.000 0 0
cu2601C77000 4742 0.000 0.000 5.00 2.50 0.000 5 58999.00 55078.00 0.000 5 0.000 0 0
cu2601C78000 4242 0.000 0.000 5.00 2.50 0.000 5 56499.00 52578.00 0.000 5 0.000 0 0
cu2601C79000 3776 0.000 0.000 5.00 2.50 0.000 5 52719.00 48798.00 0.000 5 0.000 0 0
cu2601C80000 3342 0.000 0.000 5.00 2.50 0.000 5 48049.00 44128.00 0.000 5 0.000 0 0
cu2601C82000 2600 0.000 0.000 5.00 2.50 0.000 5 39339.00 35418.00 0.000 5 0.000 0 0
cu2601C84000 1986 0.000 0.000 5.00 2.50 0.000 5 31269.00 27348.00 0.000 5 0.000 0 0
cu2601C86000 1488 0.000 0.000 5.00 2.50 0.000 5 25084.50 23124.00 0.000 5 0.000 0 0
cu2601C88000 1108 0.000 0.000 5.00 2.50 0.000 5 23184.50 21224.00 0.000 5 0.000 0 0
cu2601C90000 810 0.000 0.000 5.00 2.50 0.000 5 21694.50 19734.00 0.000 5 0.000 0 0
cu2601P68000 654 0.000 0.000 5.00 2.50 0.000 5 20914.50 18954.00 0.000 5 0.000 0 0
cu2601P69000 814 0.000 0.000 5.00 2.50 0.000 5 21714.50 19754.00 0.000 5 0.000 0 0
cu2601P70000 1010 0.000 0.000 5.00 2.50 0.000 5 22694.50 20734.00 0.000 5 0.000 0 0
cu2601P71000 1236 0.000 0.000 5.00 2.50 0.000 5 23824.50 21864.00 0.000 5 0.000 0 0
cu2601P72000 1494 0.000 0.000 5.00 2.50 0.000 5 26709.00 23154.00 0.000 5 0.000 0 0
cu2601P73000 1784 0.000 0.000 5.00 2.50 0.000 5 30659.00 26738.00 0.000 5 0.000 0 0
cu2601P74000 2114 0.000 0.000 5.00 2.50 0.000 5 34809.00 30888.00 0.000 5 0.000 0 0
cu2601P75000 2488 0.000 0.000 5.00 2.50 0.000 5 39179.00 35258.00 0.000 5 0.000 0 0
cu2601P76000 2894 0.000 0.000 5.00 2.50 0.000 5 43709.00 39788.00 0.000 5 0.000 0 0
cu2601P77000 3332 0.000 0.000 5.00 2.50 0.000 5 48399.00 44478.00 0.000 5 0.000 0 0
cu2601P78000 3826 0.000 0.000 5.00 2.50 0.000 5 53369.00 49448.00 0.000 5 0.000 0 0
cu2601P79000 4352 0.000 0.000 5.00 2.50 0.000 5 57049.00 53128.00 0.000 5 0.000 0 0
cu2601P80000 4908 0.000 0.000 5.00 2.50 0.000 5 59829.00 55908.00 0.000 5 0.000 0 0
cu2601P82000 6152 0.000 0.000 5.00 2.50 0.000 5 66049.00 62128.00 0.000 5 0.000 0 0
cu2601P84000 7522 0.000 0.000 5.00 2.50 0.000 5 72899.00 68978.00 0.000 5 0.000 0 0
cu2601P86000 9012 0.000 0.000 5.00 2.50 0.000 5 80349.00 76428.00 0.000 5 0.000 0 0
cu2601P88000 10620 0.000 0.000 5.00 2.50 0.000 5 88389.00 84468.00 0.000 5 0.000 0 0
cu2601P90000 12312 0.000 0.000 5.00 2.50 0.000 5 96849.00 92928.00 0.000 5 0.000 0 0
cu2602C68000 10986 0.000 0.000 5.00 2.50 0.000 5 90196.50 86278.00 0.000 5 0.000 0 0
cu2602C69000 10158 0.000 0.000 5.00 2.50 0.000 5 86056.50 82138.00 0.000 5 0.000 0 0
cu2602C70000 9358 0.000 0.000 5.00 2.50 0.000 5 82056.50 78138.00 0.000 5 0.000 0 0
cu2602C71000 8600 0.000 0.000 5.00 2.50 0.000 5 78266.50 74348.00 0.000 5 0.000 0 0
cu2602C72000 7870 0.000 0.000 5.00 2.50 0.000 5 74616.50 70698.00 0.000 5 0.000 0 0
cu2602C73000 7174 0.000 0.000 5.00 2.50 0.000 5 71136.50 67218.00 0.000 5 0.000 0 0
cu2602C74000 6512 0.000 0.000 5.00 2.50 0.000 5 67826.50 63908.00 0.000 5 0.000 0 0
cu2602C75000 5900 0.000 0.000 5.00 2.50 0.000 5 64766.50 60848.00 0.000 5 0.000 0 0
cu2602C76000 5320 0.000 0.000 5.00 2.50 0.000 5 61866.50 57948.00 0.000 5 0.000 0 0
cu2602C77000 4770 0.000 0.000 5.00 2.50 0.000 5 59116.50 55198.00 0.000 5 0.000 0 0
cu2602C78000 4274 0.000 0.000 5.00 2.50 0.000 5 56636.50 52718.00 0.000 5 0.000 0 0
cu2602C79000 3810 0.000 0.000 5.00 2.50 0.000 5 52741.50 48823.00 0.000 5 0.000 0 0
cu2602C80000 3378 0.000 0.000 5.00 2.50 0.000 5 48081.50 44163.00 0.000 5 0.000 0 0
cu2602C82000 2638 0.000 0.000 5.00 2.50 0.000 5 39381.50 35463.00 0.000 5 0.000 0 0
cu2602C84000 2024 0.000 0.000 5.00 2.50 0.000 5 31311.50 27393.00 0.000 5 0.000 0 0
cu2602C86000 1526 0.000 0.000 5.00 2.50 0.000 5 25263.25 23304.00 0.000 5 0.000 0 0
cu2602C88000 1140 0.000 0.000 5.00 2.50 0.000 5 23333.25 21374.00 0.000 5 0.000 0 0
cu2602C90000 840 0.000 0.000 5.00 2.50 0.000 5 21833.25 19874.00 0.000 5 0.000 0 0
cu2602P68000 692 0.000 0.000 5.00 2.50 0.000 5 21093.25 19134.00 0.000 5 0.000 0 0
cu2602P69000 860 0.000 0.000 5.00 2.50 0.000 5 21933.25 19974.00 0.000 5 0.000 0 0
cu2602P70000 1056 0.000 0.000 5.00 2.50 0.000 5 22913.25 20954.00 0.000 5 0.000 0 0
cu2602P71000 1290 0.000 0.000 5.00 2.50 0.000 5 24083.25 22124.00 0.000 5 0.000 0 0
cu2602P72000 1554 0.000 0.000 5.00 2.50 0.000 5 27111.50 23444.00 0.000 5 0.000 0 0
cu2602P73000 1850 0.000 0.000 5.00 2.50 0.000 5 31091.50 27173.00 0.000 5 0.000 0 0
cu2602P74000 2180 0.000 0.000 5.00 2.50 0.000 5 35241.50 31323.00 0.000 5 0.000 0 0
cu2602P75000 2560 0.000 0.000 5.00 2.50 0.000 5 39641.50 35723.00 0.000 5 0.000 0 0
cu2602P76000 2970 0.000 0.000 5.00 2.50 0.000 5 44191.50 40273.00 0.000 5 0.000 0 0
cu2602P77000 3412 0.000 0.000 5.00 2.50 0.000 5 48901.50 44983.00 0.000 5 0.000 0 0
cu2602P78000 3906 0.000 0.000 5.00 2.50 0.000 5 53871.50 49953.00 0.000 5 0.000 0 0
cu2602P79000 4436 0.000 0.000 5.00 2.50 0.000 5 57446.50 53528.00 0.000 5 0.000 0 0
cu2602P80000 4994 0.000 0.000 5.00 2.50 0.000 5 60236.50 56318.00 0.000 5 0.000 0 0
cu2602P82000 6236 0.000 0.000 5.00 2.50 0.000 5 66446.50 62528.00 0.000 5 0.000 0 0
cu2602P84000 7606 0.000 0.000 5.00 2.50 0.000 5 73296.50 69378.00 0.000 5 0.000 0 0
cu2602P86000 9092 0.000 0.000 5.00 2.50 0.000 5 80726.50 76808.00 0.000 5 0.000 0 0
cu2602P88000 10694 0.000 0.000 5.00 2.50 0.000 5 88736.50 84818.00 0.000 5 0.000 0 0
cu2602P90000 12382 0.000 0.000 5.00 2.50 0.000 5 97176.50 93258.00 0.000 5 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-07


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-07


Note:
1. Price quotation = RMB yuan/ton for Copper.
2. Contract size = 5 tons/lot for Copper.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-07


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Copper.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE