Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Nickel
NICKEL
Product Manual →
Nickel is an important industrial metal and extensively used in the steel, mechanical, and chemical industries.
Futures
Options

Nickel Options Contract

SHFE Nickel options are options on SHFE Nickel futures. Nickel options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-10-08 Update: 2024-10-05 21:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ni2412C102000 1 2 20240912 20241125
ni2412C104000 1 2 20240909 20241125
ni2412C106000 1 2 20240905 20241125
ni2412C108000 1 2 20240903 20241125
ni2412C110000 1 2 20240903 20241125
ni2412C112000 1 2 20240902 20241125
ni2412C114000 1 2 20240902 20241125
ni2412C116000 1 2 20240902 20241125
ni2412C118000 1 2 20240902 20241125
ni2412C120000 1 2 20240902 20241125
ni2412C122000 1 2 20240902 20241125
ni2412C124000 1 2 20240902 20241125
ni2412C126000 1 2 20240902 20241125
ni2412C128000 1 2 20240902 20241125
ni2412C130000 1 2 20240902 20241125
ni2412C132000 1 2 20240902 20241125
ni2412C134000 1 2 20240902 20241125
ni2412C136000 1 2 20240902 20241125
ni2412C138000 1 2 20240902 20241125
ni2412C140000 1 2 20240902 20241125
ni2412C142000 1 2 20240902 20241125
ni2412C144000 1 2 20240902 20241125
ni2412C146000 1 2 20240902 20241125
ni2412C148000 1 2 20240902 20241125
ni2412C150000 1 2 20240902 20241125
ni2412C152000 1 2 20240902 20241125
ni2412C154000 1 2 20240902 20241125
ni2412P102000 1 2 20240912 20241125
ni2412P104000 1 2 20240909 20241125
ni2412P106000 1 2 20240905 20241125
ni2412P108000 1 2 20240903 20241125
ni2412P110000 1 2 20240903 20241125
ni2412P112000 1 2 20240902 20241125
ni2412P114000 1 2 20240902 20241125
ni2412P116000 1 2 20240902 20241125
ni2412P118000 1 2 20240902 20241125
ni2412P120000 1 2 20240902 20241125
ni2412P122000 1 2 20240902 20241125
ni2412P124000 1 2 20240902 20241125
ni2412P126000 1 2 20240902 20241125
ni2412P128000 1 2 20240902 20241125
ni2412P130000 1 2 20240902 20241125
ni2412P132000 1 2 20240902 20241125
ni2412P134000 1 2 20240902 20241125
ni2412P136000 1 2 20240902 20241125
ni2412P138000 1 2 20240902 20241125
ni2412P140000 1 2 20240902 20241125
ni2412P142000 1 2 20240902 20241125
ni2412P144000 1 2 20240902 20241125
ni2412P146000 1 2 20240902 20241125
ni2412P148000 1 2 20240902 20241125
ni2412P150000 1 2 20240902 20241125
ni2412P152000 1 2 20240902 20241125
ni2412P154000 1 2 20240902 20241125
ni2501C102000 1 2 20240912 20241225
ni2501C104000 1 2 20240910 20241225
ni2501C106000 1 2 20240906 20241225
ni2501C108000 1 2 20240905 20241225
ni2501C110000 1 2 20240903 20241225
ni2501C112000 1 2 20240902 20241225
ni2501C114000 1 2 20240902 20241225
ni2501C116000 1 2 20240902 20241225
ni2501C118000 1 2 20240902 20241225
ni2501C120000 1 2 20240902 20241225
ni2501C122000 1 2 20240902 20241225
ni2501C124000 1 2 20240902 20241225
ni2501C126000 1 2 20240902 20241225
ni2501C128000 1 2 20240902 20241225
ni2501C130000 1 2 20240902 20241225
ni2501C132000 1 2 20240902 20241225
ni2501C134000 1 2 20240902 20241225
ni2501C136000 1 2 20240902 20241225
ni2501C138000 1 2 20240902 20241225
ni2501C140000 1 2 20240902 20241225
ni2501C142000 1 2 20240902 20241225
ni2501C144000 1 2 20240902 20241225
ni2501C146000 1 2 20240902 20241225
ni2501C148000 1 2 20240902 20241225
ni2501C150000 1 2 20240902 20241225
ni2501C152000 1 2 20240902 20241225
ni2501C154000 1 2 20240902 20241225
ni2501P102000 1 2 20240912 20241225
ni2501P104000 1 2 20240910 20241225
ni2501P106000 1 2 20240906 20241225
ni2501P108000 1 2 20240905 20241225
ni2501P110000 1 2 20240903 20241225
ni2501P112000 1 2 20240902 20241225
ni2501P114000 1 2 20240902 20241225
ni2501P116000 1 2 20240902 20241225
ni2501P118000 1 2 20240902 20241225
ni2501P120000 1 2 20240902 20241225
ni2501P122000 1 2 20240902 20241225
ni2501P124000 1 2 20240902 20241225
ni2501P126000 1 2 20240902 20241225
ni2501P128000 1 2 20240902 20241225
ni2501P130000 1 2 20240902 20241225
ni2501P132000 1 2 20240902 20241225
ni2501P134000 1 2 20240902 20241225
ni2501P136000 1 2 20240902 20241225
ni2501P138000 1 2 20240902 20241225
ni2501P140000 1 2 20240902 20241225
ni2501P142000 1 2 20240902 20241225
ni2501P144000 1 2 20240902 20241225
ni2501P146000 1 2 20240902 20241225
ni2501P148000 1 2 20240902 20241225
ni2501P150000 1 2 20240902 20241225
ni2501P152000 1 2 20240902 20241225
ni2501P154000 1 2 20240902 20241225
Trading Day:2024-10-08 Update:2024-10-05 21:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ni2412C102000 45451.20 44135.10 42818 16496
ni2412C104000 43493.20 42177.10 40860 14538
ni2412C106000 41557.20 40241.10 38924 12602
ni2412C108000 39649.20 38333.10 37016 10694
ni2412C110000 37777.20 36461.10 35144 8822
ni2412C112000 35947.20 34631.10 33314 6992
ni2412C114000 34169.20 32853.10 31536 5214
ni2412C116000 32453.20 31137.10 29820 3498
ni2412C118000 30807.20 29491.10 28174 1852
ni2412C120000 29239.20 27923.10 26606 284
ni2412C122000 27759.20 26443.10 25126 2
ni2412C124000 26371.20 25055.10 23738 2
ni2412C126000 25081.20 23765.10 22448 2
ni2412C128000 23891.20 22575.10 21258 2
ni2412C130000 22805.20 21489.10 20172 2
ni2412C132000 21624.20 20308.10 19186 2
ni2412C134000 19738.20 18422.10 18300 2
ni2412C136000 17954.20 16638.10 17516 2
ni2412C138000 16270.20 14954.10 16832 2
ni2412C140000 14672.20 13356.10 16234 2
ni2412C142000 13152.20 11836.10 15714 2
ni2412C144000 11702.20 10386.10 15264 2
ni2412C146000 10318.20 9002.10 14880 2
ni2412C148000 9290.60 8632.55 14554 2
ni2412C150000 9026.60 8368.55 14290 2
ni2412C152000 8806.60 8148.55 14070 2
ni2412C154000 8622.60 7964.55 13886 2
ni2412P102000 7972.60 7314.55 13236 2
ni2412P104000 8014.60 7356.55 13278 2
ni2412P106000 8080.60 7422.55 13344 2
ni2412P108000 8172.60 7514.55 13436 2
ni2412P110000 8300.60 7642.55 13564 2
ni2412P112000 8468.60 7810.55 13732 2
ni2412P114000 8690.60 8032.55 13954 2
ni2412P116000 9064.20 8314.55 14236 2
ni2412P118000 10414.20 9098.10 14586 2
ni2412P120000 11844.20 10528.10 15016 2
ni2412P122000 13360.20 12044.10 15532 2
ni2412P124000 14970.20 13654.10 16142 2
ni2412P126000 16676.20 15360.10 16848 2
ni2412P128000 18482.20 17166.10 17654 2
ni2412P130000 20392.20 19076.10 18564 2
ni2412P132000 22209.20 20893.10 19576 2
ni2412P134000 23319.20 22003.10 20686 2
ni2412P136000 24531.20 23215.10 21898 2
ni2412P138000 25843.20 24527.10 23210 2
ni2412P140000 27241.20 25925.10 24608 2
ni2412P142000 28719.20 27403.10 26086 2
ni2412P144000 30267.20 28951.10 27634 1312
ni2412P146000 31879.20 30563.10 29246 2924
ni2412P148000 33549.20 32233.10 30916 4594
ni2412P150000 35285.20 33969.10 32652 6330
ni2412P152000 37061.20 35745.10 34428 8106
ni2412P154000 38875.20 37559.10 36242 9920
ni2501C102000 45972.40 44652.20 43332 16928
ni2501C104000 44046.40 42726.20 41406 15002
ni2501C106000 42146.40 40826.20 39506 13102
ni2501C108000 40280.40 38960.20 37640 11236
ni2501C110000 38454.40 37134.20 35814 9410
ni2501C112000 36676.40 35356.20 34036 7632
ni2501C114000 34952.40 33632.20 32312 5908
ni2501C116000 33290.40 31970.20 30650 4246
ni2501C118000 31694.40 30374.20 29054 2650
ni2501C120000 30174.40 28854.20 27534 1130
ni2501C122000 28742.40 27422.20 26102 2
ni2501C124000 27394.40 26074.20 24754 2
ni2501C126000 26134.40 24814.20 23494 2
ni2501C128000 24960.40 23640.20 22320 2
ni2501C130000 23874.40 22554.20 21234 2
ni2501C132000 22874.40 21554.20 20234 2
ni2501C134000 20994.40 19674.20 19344 2
ni2501C136000 19186.40 17866.20 18536 2
ni2501C138000 17456.40 16136.20 17806 2
ni2501C140000 15796.40 14476.20 17146 2
ni2501C142000 14224.40 12904.20 16574 2
ni2501C144000 12724.40 11404.20 16074 2
ni2501C146000 11280.40 9960.20 15630 2
ni2501C148000 9955.20 9295.10 15236 2
ni2501C150000 9631.20 8971.10 14912 2
ni2501C152000 9349.20 8689.10 14630 2
ni2501C154000 9101.20 8441.10 14382 2
ni2501P102000 8079.20 7419.10 13360 2
ni2501P104000 8155.20 7495.10 13436 2
ni2501P106000 8255.20 7595.10 13536 2
ni2501P108000 8389.20 7729.10 13670 2
ni2501P110000 8561.20 7901.10 13842 2
ni2501P112000 8781.20 8121.10 14062 2
ni2501P114000 9055.20 8395.10 14336 2
ni2501P116000 9389.20 8729.10 14670 2
ni2501P118000 10698.40 9378.20 15068 2
ni2501P120000 12174.40 10854.20 15544 2
ni2501P122000 13738.40 12418.20 16108 2
ni2501P124000 15386.40 14066.20 16756 2
ni2501P126000 17120.40 15800.20 17490 2
ni2501P128000 18942.40 17622.20 18312 2
ni2501P130000 20850.40 19530.20 19220 2
ni2501P132000 22844.40 21524.20 20214 2
ni2501P134000 23960.40 22640.20 21320 2
ni2501P136000 25146.40 23826.20 22506 2
ni2501P138000 26410.40 25090.20 23770 2
ni2501P140000 27744.40 26424.20 25104 2
ni2501P142000 29168.40 27848.20 26528 124
ni2501P144000 30662.40 29342.20 28022 1618
ni2501P146000 32214.40 30894.20 29574 3170
ni2501P148000 33814.40 32494.20 31174 4770
ni2501P150000 35488.40 34168.20 32848 6444
ni2501P152000 37202.40 35882.20 34562 8158
ni2501P154000 38950.40 37630.20 36310 9906
Trading Day:2024-10-08 Update:2024-10-05 21:36:40
Contract Code
ni2412C102000
ni2412C104000
ni2412C106000
ni2412C108000
ni2412C110000
ni2412C112000
ni2412C114000
ni2412C116000
ni2412C118000
ni2412C120000
ni2412C122000
ni2412C124000
ni2412C126000
ni2412C128000
ni2412C130000
ni2412C132000
ni2412C134000
ni2412C136000
ni2412C138000
ni2412C140000
ni2412C142000
ni2412C144000
ni2412C146000
ni2412C148000
ni2412C150000
ni2412C152000
ni2412C154000
ni2412P102000
ni2412P104000
ni2412P106000
ni2412P108000
ni2412P110000
ni2412P112000
ni2412P114000
ni2412P116000
ni2412P118000
ni2412P120000
ni2412P122000
ni2412P124000
ni2412P126000
ni2412P128000
ni2412P130000
ni2412P132000
ni2412P134000
ni2412P136000
ni2412P138000
ni2412P140000
ni2412P142000
ni2412P144000
ni2412P146000
ni2412P148000
ni2412P150000
ni2412P152000
ni2412P154000
ni2501C102000
ni2501C104000
ni2501C106000
ni2501C108000
ni2501C110000
ni2501C112000
ni2501C114000
ni2501C116000
ni2501C118000
ni2501C120000
ni2501C122000
ni2501C124000
ni2501C126000
ni2501C128000
ni2501C130000
ni2501C132000
ni2501C134000
ni2501C136000
ni2501C138000
ni2501C140000
ni2501C142000
ni2501C144000
ni2501C146000
ni2501C148000
ni2501C150000
ni2501C152000
ni2501C154000
ni2501P102000
ni2501P104000
ni2501P106000
ni2501P108000
ni2501P110000
ni2501P112000
ni2501P114000
ni2501P116000
ni2501P118000
ni2501P120000
ni2501P122000
ni2501P124000
ni2501P126000
ni2501P128000
ni2501P130000
ni2501P132000
ni2501P134000
ni2501P136000
ni2501P138000
ni2501P140000
ni2501P142000
ni2501P144000
ni2501P146000
ni2501P148000
ni2501P150000
ni2501P152000
ni2501P154000
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ni2412C102000 29658 0.000 1.50 0.000 1.5 45451.20 44135.10 0.000 1.5 0.000 0.0 0
ni2412C104000 27700 0.000 1.50 0.000 1.5 43493.20 42177.10 0.000 1.5 0.000 0.0 0
ni2412C106000 25764 0.000 1.50 0.000 1.5 41557.20 40241.10 0.000 1.5 0.000 0.0 0
ni2412C108000 23856 0.000 1.50 0.000 1.5 39649.20 38333.10 0.000 1.5 0.000 0.0 0
ni2412C110000 21984 0.000 1.50 0.000 1.5 37777.20 36461.10 0.000 1.5 0.000 0.0 0
ni2412C112000 20154 0.000 1.50 0.000 1.5 35947.20 34631.10 0.000 1.5 0.000 0.0 0
ni2412C114000 18376 0.000 1.50 0.000 1.5 34169.20 32853.10 0.000 1.5 0.000 0.0 0
ni2412C116000 16660 0.000 1.50 0.000 1.5 32453.20 31137.10 0.000 1.5 0.000 0.0 0
ni2412C118000 15014 0.000 1.50 0.000 1.5 30807.20 29491.10 0.000 1.5 0.000 0.0 0
ni2412C120000 13446 0.000 1.50 0.000 1.5 29239.20 27923.10 0.000 1.5 0.000 0.0 0
ni2412C122000 11966 0.000 1.50 0.000 1.5 27759.20 26443.10 0.000 1.5 0.000 0.0 0
ni2412C124000 10578 0.000 1.50 0.000 1.5 26371.20 25055.10 0.000 1.5 0.000 0.0 0
ni2412C126000 9288 0.000 1.50 0.000 1.5 25081.20 23765.10 0.000 1.5 0.000 0.0 0
ni2412C128000 8098 0.000 1.50 0.000 1.5 23891.20 22575.10 0.000 1.5 0.000 0.0 0
ni2412C130000 7012 0.000 1.50 0.000 1.5 22805.20 21489.10 0.000 1.5 0.000 0.0 0
ni2412C132000 6026 0.000 1.50 0.000 1.5 21624.20 20308.10 0.000 1.5 0.000 0.0 0
ni2412C134000 5140 0.000 1.50 0.000 1.5 19738.20 18422.10 0.000 1.5 0.000 0.0 0
ni2412C136000 4356 0.000 1.50 0.000 1.5 17954.20 16638.10 0.000 1.5 0.000 0.0 0
ni2412C138000 3672 0.000 1.50 0.000 1.5 16270.20 14954.10 0.000 1.5 0.000 0.0 0
ni2412C140000 3074 0.000 1.50 0.000 1.5 14672.20 13356.10 0.000 1.5 0.000 0.0 0
ni2412C142000 2554 0.000 1.50 0.000 1.5 13152.20 11836.10 0.000 1.5 0.000 0.0 0
ni2412C144000 2104 0.000 1.50 0.000 1.5 11702.20 10386.10 0.000 1.5 0.000 0.0 0
ni2412C146000 1720 0.000 1.50 0.000 1.5 10318.20 9002.10 0.000 1.5 0.000 0.0 0
ni2412C148000 1394 0.000 1.50 0.000 1.5 9290.60 8632.55 0.000 1.5 0.000 0.0 0
ni2412C150000 1130 0.000 1.50 0.000 1.5 9026.60 8368.55 0.000 1.5 0.000 0.0 0
ni2412C152000 910 0.000 1.50 0.000 1.5 8806.60 8148.55 0.000 1.5 0.000 0.0 0
ni2412C154000 726 0.000 1.50 0.000 1.5 8622.60 7964.55 0.000 1.5 0.000 0.0 0
ni2412P102000 76 0.000 1.50 0.000 1.5 7972.60 7314.55 0.000 1.5 0.000 0.0 0
ni2412P104000 118 0.000 1.50 0.000 1.5 8014.60 7356.55 0.000 1.5 0.000 0.0 0
ni2412P106000 184 0.000 1.50 0.000 1.5 8080.60 7422.55 0.000 1.5 0.000 0.0 0
ni2412P108000 276 0.000 1.50 0.000 1.5 8172.60 7514.55 0.000 1.5 0.000 0.0 0
ni2412P110000 404 0.000 1.50 0.000 1.5 8300.60 7642.55 0.000 1.5 0.000 0.0 0
ni2412P112000 572 0.000 1.50 0.000 1.5 8468.60 7810.55 0.000 1.5 0.000 0.0 0
ni2412P114000 794 0.000 1.50 0.000 1.5 8690.60 8032.55 0.000 1.5 0.000 0.0 0
ni2412P116000 1076 0.000 1.50 0.000 1.5 9064.20 8314.55 0.000 1.5 0.000 0.0 0
ni2412P118000 1426 0.000 1.50 0.000 1.5 10414.20 9098.10 0.000 1.5 0.000 0.0 0
ni2412P120000 1856 0.000 1.50 0.000 1.5 11844.20 10528.10 0.000 1.5 0.000 0.0 0
ni2412P122000 2372 0.000 1.50 0.000 1.5 13360.20 12044.10 0.000 1.5 0.000 0.0 0
ni2412P124000 2982 0.000 1.50 0.000 1.5 14970.20 13654.10 0.000 1.5 0.000 0.0 0
ni2412P126000 3688 0.000 1.50 0.000 1.5 16676.20 15360.10 0.000 1.5 0.000 0.0 0
ni2412P128000 4494 0.000 1.50 0.000 1.5 18482.20 17166.10 0.000 1.5 0.000 0.0 0
ni2412P130000 5404 0.000 1.50 0.000 1.5 20392.20 19076.10 0.000 1.5 0.000 0.0 0
ni2412P132000 6416 0.000 1.50 0.000 1.5 22209.20 20893.10 0.000 1.5 0.000 0.0 0
ni2412P134000 7526 0.000 1.50 0.000 1.5 23319.20 22003.10 0.000 1.5 0.000 0.0 0
ni2412P136000 8738 0.000 1.50 0.000 1.5 24531.20 23215.10 0.000 1.5 0.000 0.0 0
ni2412P138000 10050 0.000 1.50 0.000 1.5 25843.20 24527.10 0.000 1.5 0.000 0.0 0
ni2412P140000 11448 0.000 1.50 0.000 1.5 27241.20 25925.10 0.000 1.5 0.000 0.0 0
ni2412P142000 12926 0.000 1.50 0.000 1.5 28719.20 27403.10 0.000 1.5 0.000 0.0 0
ni2412P144000 14474 0.000 1.50 0.000 1.5 30267.20 28951.10 0.000 1.5 0.000 0.0 0
ni2412P146000 16086 0.000 1.50 0.000 1.5 31879.20 30563.10 0.000 1.5 0.000 0.0 0
ni2412P148000 17756 0.000 1.50 0.000 1.5 33549.20 32233.10 0.000 1.5 0.000 0.0 0
ni2412P150000 19492 0.000 1.50 0.000 1.5 35285.20 33969.10 0.000 1.5 0.000 0.0 0
ni2412P152000 21268 0.000 1.50 0.000 1.5 37061.20 35745.10 0.000 1.5 0.000 0.0 0
ni2412P154000 23082 0.000 1.50 0.000 1.5 38875.20 37559.10 0.000 1.5 0.000 0.0 0
ni2501C102000 30130 0.000 1.50 0.000 1.5 45972.40 44652.20 0.000 1.5 0.000 0.0 0
ni2501C104000 28204 0.000 1.50 0.000 1.5 44046.40 42726.20 0.000 1.5 0.000 0.0 0
ni2501C106000 26304 0.000 1.50 0.000 1.5 42146.40 40826.20 0.000 1.5 0.000 0.0 0
ni2501C108000 24438 0.000 1.50 0.000 1.5 40280.40 38960.20 0.000 1.5 0.000 0.0 0
ni2501C110000 22612 0.000 1.50 0.000 1.5 38454.40 37134.20 0.000 1.5 0.000 0.0 0
ni2501C112000 20834 0.000 1.50 0.000 1.5 36676.40 35356.20 0.000 1.5 0.000 0.0 0
ni2501C114000 19110 0.000 1.50 0.000 1.5 34952.40 33632.20 0.000 1.5 0.000 0.0 0
ni2501C116000 17448 0.000 1.50 0.000 1.5 33290.40 31970.20 0.000 1.5 0.000 0.0 0
ni2501C118000 15852 0.000 1.50 0.000 1.5 31694.40 30374.20 0.000 1.5 0.000 0.0 0
ni2501C120000 14332 0.000 1.50 0.000 1.5 30174.40 28854.20 0.000 1.5 0.000 0.0 0
ni2501C122000 12900 0.000 1.50 0.000 1.5 28742.40 27422.20 0.000 1.5 0.000 0.0 0
ni2501C124000 11552 0.000 1.50 0.000 1.5 27394.40 26074.20 0.000 1.5 0.000 0.0 0
ni2501C126000 10292 0.000 1.50 0.000 1.5 26134.40 24814.20 0.000 1.5 0.000 0.0 0
ni2501C128000 9118 0.000 1.50 0.000 1.5 24960.40 23640.20 0.000 1.5 0.000 0.0 0
ni2501C130000 8032 0.000 1.50 0.000 1.5 23874.40 22554.20 0.000 1.5 0.000 0.0 0
ni2501C132000 7032 0.000 1.50 0.000 1.5 22874.40 21554.20 0.000 1.5 0.000 0.0 0
ni2501C134000 6142 0.000 1.50 0.000 1.5 20994.40 19674.20 0.000 1.5 0.000 0.0 0
ni2501C136000 5334 0.000 1.50 0.000 1.5 19186.40 17866.20 0.000 1.5 0.000 0.0 0
ni2501C138000 4604 0.000 1.50 0.000 1.5 17456.40 16136.20 0.000 1.5 0.000 0.0 0
ni2501C140000 3944 0.000 1.50 0.000 1.5 15796.40 14476.20 0.000 1.5 0.000 0.0 0
ni2501C142000 3372 0.000 1.50 0.000 1.5 14224.40 12904.20 0.000 1.5 0.000 0.0 0
ni2501C144000 2872 0.000 1.50 0.000 1.5 12724.40 11404.20 0.000 1.5 0.000 0.0 0
ni2501C146000 2428 0.000 1.50 0.000 1.5 11280.40 9960.20 0.000 1.5 0.000 0.0 0
ni2501C148000 2034 0.000 1.50 0.000 1.5 9955.20 9295.10 0.000 1.5 0.000 0.0 0
ni2501C150000 1710 0.000 1.50 0.000 1.5 9631.20 8971.10 0.000 1.5 0.000 0.0 0
ni2501C152000 1428 0.000 1.50 0.000 1.5 9349.20 8689.10 0.000 1.5 0.000 0.0 0
ni2501C154000 1180 0.000 1.50 0.000 1.5 9101.20 8441.10 0.000 1.5 0.000 0.0 0
ni2501P102000 158 0.000 1.50 0.000 1.5 8079.20 7419.10 0.000 1.5 0.000 0.0 0
ni2501P104000 234 0.000 1.50 0.000 1.5 8155.20 7495.10 0.000 1.5 0.000 0.0 0
ni2501P106000 334 0.000 1.50 0.000 1.5 8255.20 7595.10 0.000 1.5 0.000 0.0 0
ni2501P108000 468 0.000 1.50 0.000 1.5 8389.20 7729.10 0.000 1.5 0.000 0.0 0
ni2501P110000 640 0.000 1.50 0.000 1.5 8561.20 7901.10 0.000 1.5 0.000 0.0 0
ni2501P112000 860 0.000 1.50 0.000 1.5 8781.20 8121.10 0.000 1.5 0.000 0.0 0
ni2501P114000 1134 0.000 1.50 0.000 1.5 9055.20 8395.10 0.000 1.5 0.000 0.0 0
ni2501P116000 1468 0.000 1.50 0.000 1.5 9389.20 8729.10 0.000 1.5 0.000 0.0 0
ni2501P118000 1866 0.000 1.50 0.000 1.5 10698.40 9378.20 0.000 1.5 0.000 0.0 0
ni2501P120000 2342 0.000 1.50 0.000 1.5 12174.40 10854.20 0.000 1.5 0.000 0.0 0
ni2501P122000 2906 0.000 1.50 0.000 1.5 13738.40 12418.20 0.000 1.5 0.000 0.0 0
ni2501P124000 3554 0.000 1.50 0.000 1.5 15386.40 14066.20 0.000 1.5 0.000 0.0 0
ni2501P126000 4288 0.000 1.50 0.000 1.5 17120.40 15800.20 0.000 1.5 0.000 0.0 0
ni2501P128000 5110 0.000 1.50 0.000 1.5 18942.40 17622.20 0.000 1.5 0.000 0.0 0
ni2501P130000 6018 0.000 1.50 0.000 1.5 20850.40 19530.20 0.000 1.5 0.000 0.0 0
ni2501P132000 7012 0.000 1.50 0.000 1.5 22844.40 21524.20 0.000 1.5 0.000 0.0 0
ni2501P134000 8118 0.000 1.50 0.000 1.5 23960.40 22640.20 0.000 1.5 0.000 0.0 0
ni2501P136000 9304 0.000 1.50 0.000 1.5 25146.40 23826.20 0.000 1.5 0.000 0.0 0
ni2501P138000 10568 0.000 1.50 0.000 1.5 26410.40 25090.20 0.000 1.5 0.000 0.0 0
ni2501P140000 11902 0.000 1.50 0.000 1.5 27744.40 26424.20 0.000 1.5 0.000 0.0 0
ni2501P142000 13326 0.000 1.50 0.000 1.5 29168.40 27848.20 0.000 1.5 0.000 0.0 0
ni2501P144000 14820 0.000 1.50 0.000 1.5 30662.40 29342.20 0.000 1.5 0.000 0.0 0
ni2501P146000 16372 0.000 1.50 0.000 1.5 32214.40 30894.20 0.000 1.5 0.000 0.0 0
ni2501P148000 17972 0.000 1.50 0.000 1.5 33814.40 32494.20 0.000 1.5 0.000 0.0 0
ni2501P150000 19646 0.000 1.50 0.000 1.5 35488.40 34168.20 0.000 1.5 0.000 0.0 0
ni2501P152000 21360 0.000 1.50 0.000 1.5 37202.40 35882.20 0.000 1.5 0.000 0.0 0
ni2501P154000 23108 0.000 1.50 0.000 1.5 38950.40 37630.20 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-10-08


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-10-08


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-10-08


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Nickel.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE