Lead

Trading Day:2025-04-25 Update: 2025-04-25 16:26:10

Contract Code	Contract Size	Minimum Price Fluctuation	First Trading Day	Last Trading Day

pb2506C14600	5	1	20250410	20250526
pb2506C14800	5	1	20250408	20250526
pb2506C15000	5	1	20250408	20250526
pb2506C15200	5	1	20250407	20250526
pb2506C15400	5	1	20250401	20250526
pb2506C15600	5	1	20250319	20250526
pb2506C15800	5	1	20250319	20250526
pb2506C16000	5	1	20250319	20250526
pb2506C16200	5	1	20250319	20250526
pb2506C16400	5	1	20250319	20250526
pb2506C16600	5	1	20250319	20250526
pb2506C16800	5	1	20250319	20250526
pb2506C17000	5	1	20250319	20250526
pb2506C17200	5	1	20250319	20250526
pb2506C17400	5	1	20250319	20250526
pb2506C17600	5	1	20250319	20250526
pb2506C17800	5	1	20250319	20250526
pb2506C18000	5	1	20250319	20250526
pb2506C18200	5	1	20250319	20250526
pb2506C18400	5	1	20250319	20250526
pb2506C18600	5	1	20250319	20250526
pb2506C18800	5	1	20250319	20250526
pb2506C19000	5	1	20250319	20250526
pb2506C19200	5	1	20250319	20250526
pb2506C19400	5	1	20250319	20250526
pb2506C19600	5	1	20250319	20250526
pb2506P14600	5	1	20250410	20250526
pb2506P14800	5	1	20250408	20250526
pb2506P15000	5	1	20250408	20250526
pb2506P15200	5	1	20250407	20250526
pb2506P15400	5	1	20250401	20250526
pb2506P15600	5	1	20250319	20250526
pb2506P15800	5	1	20250319	20250526
pb2506P16000	5	1	20250319	20250526
pb2506P16200	5	1	20250319	20250526
pb2506P16400	5	1	20250319	20250526
pb2506P16600	5	1	20250319	20250526
pb2506P16800	5	1	20250319	20250526
pb2506P17000	5	1	20250319	20250526
pb2506P17200	5	1	20250319	20250526
pb2506P17400	5	1	20250319	20250526
pb2506P17600	5	1	20250319	20250526
pb2506P17800	5	1	20250319	20250526
pb2506P18000	5	1	20250319	20250526
pb2506P18200	5	1	20250319	20250526
pb2506P18400	5	1	20250319	20250526
pb2506P18600	5	1	20250319	20250526
pb2506P18800	5	1	20250319	20250526
pb2506P19000	5	1	20250319	20250526
pb2506P19200	5	1	20250319	20250526
pb2506P19400	5	1	20250319	20250526
pb2506P19600	5	1	20250319	20250526
pb2507C15000	5	1	20250422	20250624
pb2507C15200	5	1	20250422	20250624
pb2507C15400	5	1	20250422	20250624
pb2507C15600	5	1	20250422	20250624
pb2507C15800	5	1	20250422	20250624
pb2507C16000	5	1	20250422	20250624
pb2507C16200	5	1	20250422	20250624
pb2507C16400	5	1	20250422	20250624
pb2507C16600	5	1	20250422	20250624
pb2507C16800	5	1	20250422	20250624
pb2507C17000	5	1	20250422	20250624
pb2507C17200	5	1	20250422	20250624
pb2507C17400	5	1	20250422	20250624
pb2507C17600	5	1	20250422	20250624
pb2507C17800	5	1	20250422	20250624
pb2507C18000	5	1	20250422	20250624
pb2507C18200	5	1	20250422	20250624
pb2507C18400	5	1	20250422	20250624
pb2507C18600	5	1	20250422	20250624
pb2507C18800	5	1	20250422	20250624
pb2507P15000	5	1	20250422	20250624
pb2507P15200	5	1	20250422	20250624
pb2507P15400	5	1	20250422	20250624
pb2507P15600	5	1	20250422	20250624
pb2507P15800	5	1	20250422	20250624
pb2507P16000	5	1	20250422	20250624
pb2507P16200	5	1	20250422	20250624
pb2507P16400	5	1	20250422	20250624
pb2507P16600	5	1	20250422	20250624
pb2507P16800	5	1	20250422	20250624
pb2507P17000	5	1	20250422	20250624
pb2507P17200	5	1	20250422	20250624
pb2507P17400	5	1	20250422	20250624
pb2507P17600	5	1	20250422	20250624
pb2507P17800	5	1	20250422	20250624
pb2507P18000	5	1	20250422	20250624
pb2507P18200	5	1	20250422	20250624
pb2507P18400	5	1	20250422	20250624
pb2507P18600	5	1	20250422	20250624
pb2507P18800	5	1	20250422	20250624

Trading Day:2025-04-25 Update:2025-04-25 16:26:20

Contract Code	Speculative Trading Margin	Hedging Trading Margin	Limit-Up Price	Limit-Down Price

pb2506C14600	19214.00	18368.00	3504	1135
pb2506C14800	18214.00	17368.00	3304	935
pb2506C15000	17224.00	16378.00	3106	737
pb2506C15200	16239.00	15393.00	2909	540
pb2506C15400	15274.00	14428.00	2716	347
pb2506C15600	14329.00	13483.00	2527	158
pb2506C15800	13414.00	12568.00	2344	1
pb2506C16000	12544.00	11698.00	2170	1
pb2506C16200	11724.00	10878.00	2006	1
pb2506C16400	10979.00	10133.00	1857	1
pb2506C16600	10309.00	9463.00	1723	1
pb2506C16800	9719.00	8873.00	1605	1
pb2506C17000	9024.00	8178.00	1506	1
pb2506C17200	8114.00	7268.00	1424	1
pb2506C17400	7284.00	6438.00	1358	1
pb2506C17600	6529.00	5683.00	1307	1
pb2506C17800	5834.00	4988.00	1268	1
pb2506C18000	5194.00	4348.00	1240	1
pb2506C18200	4599.00	3753.00	1221	1
pb2506C18400	4029.00	3499.00	1207	1
pb2506C18600	3877.00	3454.00	1198	1
pb2506C18800	3847.00	3424.00	1192	1
pb2506C19000	3832.00	3409.00	1189	1
pb2506C19200	3817.00	3394.00	1186	1
pb2506C19400	3812.00	3389.00	1185	1
pb2506C19600	3812.00	3389.00	1185	1
pb2506P14600	3812.00	3389.00	1185	1
pb2506P14800	3812.00	3389.00	1185	1
pb2506P15000	3822.00	3399.00	1187	1
pb2506P15200	3842.00	3419.00	1191	1
pb2506P15400	3879.00	3449.00	1197	1
pb2506P15600	4434.00	3588.00	1208	1
pb2506P15800	5019.00	4173.00	1225	1
pb2506P16000	5644.00	4798.00	1250	1
pb2506P16200	6329.00	5483.00	1287	1
pb2506P16400	7079.00	6233.00	1337	1
pb2506P16600	7909.00	7063.00	1403	1
pb2506P16800	8819.00	7973.00	1485	1
pb2506P17000	9624.00	8778.00	1586	1
pb2506P17200	10209.00	9363.00	1703	1
pb2506P17400	10884.00	10038.00	1838	1
pb2506P17600	11624.00	10778.00	1986	1
pb2506P17800	12434.00	11588.00	2148	1
pb2506P18000	13289.00	12443.00	2319	1
pb2506P18200	14189.00	13343.00	2499	130
pb2506P18400	15124.00	14278.00	2686	317
pb2506P18600	16079.00	15233.00	2877	508
pb2506P18800	17049.00	16203.00	3071	702
pb2506P19000	18029.00	17183.00	3267	898
pb2506P19200	19019.00	18173.00	3465	1096
pb2506P19400	20014.00	19168.00	3664	1295
pb2506P19600	21014.00	20168.00	3864	1495
pb2507C15000	17267.75	16423.00	3115	750
pb2507C15200	16357.75	15513.00	2933	568
pb2507C15400	15477.75	14633.00	2757	392
pb2507C15600	14632.75	13788.00	2588	223
pb2507C15800	13827.75	12983.00	2427	62
pb2507C16000	13072.75	12228.00	2276	1
pb2507C16200	12362.75	11518.00	2134	1
pb2507C16400	11712.75	10868.00	2004	1
pb2507C16600	11112.75	10268.00	1884	1
pb2507C16800	10572.75	9728.00	1776	1
pb2507C17000	9830.25	8985.50	1680	1
pb2507C17200	8905.25	8060.50	1595	1
pb2507C17400	8035.25	7190.50	1521	1
pb2507C17600	7220.25	6375.50	1458	1
pb2507C17800	6450.25	5605.50	1404	1
pb2507C18000	5720.25	4875.50	1358	1
pb2507C18200	5035.25	4190.50	1321	1
pb2507C18400	4380.25	3919.00	1290	1
pb2507C18600	4216.38	3794.00	1265	1
pb2507C18800	4121.38	3699.00	1246	1
pb2507P15000	4006.38	3584.00	1223	1
pb2507P15200	4096.38	3674.00	1241	1
pb2507P15400	4275.25	3789.00	1264	1
pb2507P15600	4930.25	4085.50	1295	1
pb2507P15800	5625.25	4780.50	1334	1
pb2507P16000	6370.25	5525.50	1383	1
pb2507P16200	7160.25	6315.50	1441	1
pb2507P16400	8005.25	7160.50	1510	1
pb2507P16600	8905.25	8060.50	1590	1
pb2507P16800	9865.25	9020.50	1682	1
pb2507P17000	10617.75	9773.00	1785	1
pb2507P17200	11192.75	10348.00	1900	1
pb2507P17400	11817.75	10973.00	2025	1
pb2507P17600	12497.75	11653.00	2161	1
pb2507P17800	13227.75	12383.00	2307	1
pb2507P18000	13997.75	13153.00	2461	96
pb2507P18200	14812.75	13968.00	2624	259
pb2507P18400	15657.75	14813.00	2793	428
pb2507P18600	16527.75	15683.00	2967	602
pb2507P18800	17427.75	16583.00	3147	782

Trading Day:2025-04-25 Update:2025-04-25 16:26:40

Contract Code

pb2506C14600

pb2506C14800

pb2506C15000

pb2506C15200

pb2506C15400

pb2506C15600

pb2506C15800

pb2506C16000

pb2506C16200

pb2506C16400

pb2506C16600

pb2506C16800

pb2506C17000

pb2506C17200

pb2506C17400

pb2506C17600

pb2506C17800

pb2506C18000

pb2506C18200

pb2506C18400

pb2506C18600

pb2506C18800

pb2506C19000

pb2506C19200

pb2506C19400

pb2506C19600

pb2506P14600

pb2506P14800

pb2506P15000

pb2506P15200

pb2506P15400

pb2506P15600

pb2506P15800

pb2506P16000

pb2506P16200

pb2506P16400

pb2506P16600

pb2506P16800

pb2506P17000

pb2506P17200

pb2506P17400

pb2506P17600

pb2506P17800

pb2506P18000

pb2506P18200

pb2506P18400

pb2506P18600

pb2506P18800

pb2506P19000

pb2506P19200

pb2506P19400

pb2506P19600

pb2507C15000

pb2507C15200

pb2507C15400

pb2507C15600

pb2507C15800

pb2507C16000

pb2507C16200

pb2507C16400

pb2507C16600

pb2507C16800

pb2507C17000

pb2507C17200

pb2507C17400

pb2507C17600

pb2507C17800

pb2507C18000

pb2507C18200

pb2507C18400

pb2507C18600

pb2507C18800

pb2507P15000

pb2507P15200

pb2507P15400

pb2507P15600

pb2507P15800

pb2507P16000

pb2507P16200

pb2507P16400

pb2507P16600

pb2507P16800

pb2507P17000

pb2507P17200

pb2507P17400

pb2507P17600

pb2507P17800

pb2507P18000

pb2507P18200

pb2507P18400

pb2507P18600

pb2507P18800

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TFR (‰)	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTFR (‰)	OOTF (R/L)	OST FR (‰)	OSTF (R/L)	DRFCTP (%)

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
pb2506C14600	2415	2.00	1.00	2	19731.75	18881.00	2
pb2506C14800	2215	2.00	1.00	2	18731.75	17881.00	2
pb2506C15000	2015	2.00	1.00	2	17731.75	16881.00	2
pb2506C15200	1816	2.00	1.00	2	16736.75	15886.00	2
pb2506C15400	1618	2.00	1.00	2	15746.75	14896.00	2
pb2506C15600	1423	2.00	1.00	2	14771.75	13921.00	2
pb2506C15800	1232	2.00	1.00	2	13816.75	12966.00	2
pb2506C16000	1047	2.00	1.00	2	12891.75	12041.00	2
pb2506C16200	872	2.00	1.00	2	12016.75	11166.00	2
pb2506C16400	709	2.00	1.00	2	11201.75	10351.00	2
pb2506C16600	562	2.00	1.00	2	10466.75	9616.00	2
pb2506C16800	432	2.00	1.00	2	9816.75	8966.00	2
pb2506C17000	323	2.00	1.00	2	9271.75	8421.00	2
pb2506C17200	233	2.00	1.00	2	8359.25	7508.50	2
pb2506C17400	163	2.00	1.00	2	7509.25	6658.50	2
pb2506C17600	109	2.00	1.00	2	6739.25	5888.50	2
pb2506C17800	71	2.00	1.00	2	6049.25	5198.50	2
pb2506C18000	44	2.00	1.00	2	5414.25	4563.50	2
pb2506C18200	27	2.00	1.00	2	4829.25	3978.50	2
pb2506C18400	15	2.00	1.00	2	4269.25	3478.00	2
pb2506C18600	8	2.00	1.00	2	3868.38	3443.00	2
pb2506C18800	4	2.00	1.00	2	3848.38	3423.00	2
pb2506C19000	2	2.00	1.00	2	3838.38	3413.00	2
pb2506C19200	1	2.00	1.00	2	3833.38	3408.00	2
pb2506C19400	1	2.00	1.00	2	3833.38	3408.00	2
pb2506C19600	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P14600	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P14800	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15000	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15200	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15400	4	2.00	1.00	2	3848.38	3423.00	2
pb2506P15600	9	2.00	1.00	2	4164.25	3448.00	2
pb2506P15800	18	2.00	1.00	2	4709.25	3858.50	2
pb2506P16000	33	2.00	1.00	2	5284.25	4433.50	2
pb2506P16200	58	2.00	1.00	2	5909.25	5058.50	2
pb2506P16400	95	2.00	1.00	2	6594.25	5743.50	2
pb2506P16600	147	2.00	1.00	2	7354.25	6503.50	2
pb2506P16800	217	2.00	1.00	2	8204.25	7353.50	2
pb2506P17000	308	2.00	1.00	2	9159.25	8308.50	2
pb2506P17200	418	2.00	1.00	2	9746.75	8896.00	2
pb2506P17400	548	2.00	1.00	2	10396.75	9546.00	2
pb2506P17600	694	2.00	1.00	2	11126.75	10276.00	2
pb2506P17800	855	2.00	1.00	2	11931.75	11081.00	2
pb2506P18000	1029	2.00	1.00	2	12801.75	11951.00	2
pb2506P18200	1211	2.00	1.00	2	13711.75	12861.00	2
pb2506P18400	1399	2.00	1.00	2	14651.75	13801.00	2
pb2506P18600	1592	2.00	1.00	2	15616.75	14766.00	2
pb2506P18800	1788	2.00	1.00	2	16596.75	15746.00	2
pb2506P19000	1986	2.00	1.00	2	17586.75	16736.00	2
pb2506P19200	2185	2.00	1.00	2	18581.75	17731.00	2
pb2506P19400	2385	2.00	1.00	2	19581.75	18731.00	2
pb2506P19600	2585	2.00	1.00	2	20581.75	19731.00	2
pb2507C15000	2012	2.00	1.00	2	17710.00	16860.00	2
pb2507C15200	1821	2.00	1.00	2	16755.00	15905.00	2
pb2507C15400	1634	2.00	1.00	2	15820.00	14970.00	2
pb2507C15600	1453	2.00	1.00	2	14915.00	14065.00	2
pb2507C15800	1280	2.00	1.00	2	14050.00	13200.00	2
pb2507C16000	1115	2.00	1.00	2	13225.00	12375.00	2
pb2507C16200	959	2.00	1.00	2	12445.00	11595.00	2
pb2507C16400	817	2.00	1.00	2	11735.00	10885.00	2
pb2507C16600	686	2.00	1.00	2	11080.00	10230.00	2
pb2507C16800	568	2.00	1.00	2	10490.00	9640.00	2
pb2507C17000	464	2.00	1.00	2	9970.00	9120.00	2
pb2507C17200	374	2.00	1.00	2	9020.00	8170.00	2
pb2507C17400	297	2.00	1.00	2	8135.00	7285.00	2
pb2507C17600	232	2.00	1.00	2	7310.00	6460.00	2
pb2507C17800	179	2.00	1.00	2	6545.00	5695.00	2
pb2507C18000	135	2.00	1.00	2	5825.00	4975.00	2
pb2507C18200	101	2.00	1.00	2	5155.00	4305.00	2
pb2507C18400	74	2.00	1.00	2	4520.00	3770.00	2
pb2507C18600	54	2.00	1.00	2	4095.00	3670.00	2
pb2507C18800	38	2.00	1.00	2	4015.00	3590.00	2
pb2507P15000	14	2.00	1.00	2	3895.00	3470.00	2
pb2507P15200	23	2.00	1.00	2	3940.00	3515.00	2
pb2507P15400	37	2.00	1.00	2	4010.00	3585.00	2
pb2507P15600	56	2.00	1.00	2	4430.00	3680.00	2
pb2507P15800	82	2.00	1.00	2	5060.00	4210.00	2
pb2507P16000	117	2.00	1.00	2	5735.00	4885.00	2
pb2507P16200	161	2.00	1.00	2	6455.00	5605.00	2
pb2507P16400	218	2.00	1.00	2	7240.00	6390.00	2
pb2507P16600	287	2.00	1.00	2	8085.00	7235.00	2
pb2507P16800	369	2.00	1.00	2	8995.00	8145.00	2
pb2507P17000	464	2.00	1.00	2	9970.00	9120.00	2
pb2507P17200	574	2.00	1.00	2	10520.00	9670.00	2
pb2507P17400	696	2.00	1.00	2	11130.00	10280.00	2
pb2507P17600	831	2.00	1.00	2	11805.00	10955.00	2
pb2507P17800	977	2.00	1.00	2	12535.00	11685.00	2
pb2507P18000	1133	2.00	1.00	2	13315.00	12465.00	2
pb2507P18200	1299	2.00	1.00	2	14145.00	13295.00	2
pb2507P18400	1472	2.00	1.00	2	15010.00	14160.00	2
pb2507P18600	1651	2.00	1.00	2	15905.00	15055.00	2
pb2507P18800	1836	2.00	1.00	2	16830.00	15980.00	2

Trading Day:2025-04-25Update:2025-04-25 16:26:40

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
pb2506C14600	2415	2.00	1.00	2	19731.75	18881.00	2
pb2506C14800	2215	2.00	1.00	2	18731.75	17881.00	2
pb2506C15000	2015	2.00	1.00	2	17731.75	16881.00	2
pb2506C15200	1816	2.00	1.00	2	16736.75	15886.00	2
pb2506C15400	1618	2.00	1.00	2	15746.75	14896.00	2
pb2506C15600	1423	2.00	1.00	2	14771.75	13921.00	2
pb2506C15800	1232	2.00	1.00	2	13816.75	12966.00	2
pb2506C16000	1047	2.00	1.00	2	12891.75	12041.00	2
pb2506C16200	872	2.00	1.00	2	12016.75	11166.00	2
pb2506C16400	709	2.00	1.00	2	11201.75	10351.00	2
pb2506C16600	562	2.00	1.00	2	10466.75	9616.00	2
pb2506C16800	432	2.00	1.00	2	9816.75	8966.00	2
pb2506C17000	323	2.00	1.00	2	9271.75	8421.00	2
pb2506C17200	233	2.00	1.00	2	8359.25	7508.50	2
pb2506C17400	163	2.00	1.00	2	7509.25	6658.50	2
pb2506C17600	109	2.00	1.00	2	6739.25	5888.50	2
pb2506C17800	71	2.00	1.00	2	6049.25	5198.50	2
pb2506C18000	44	2.00	1.00	2	5414.25	4563.50	2
pb2506C18200	27	2.00	1.00	2	4829.25	3978.50	2
pb2506C18400	15	2.00	1.00	2	4269.25	3478.00	2
pb2506C18600	8	2.00	1.00	2	3868.38	3443.00	2
pb2506C18800	4	2.00	1.00	2	3848.38	3423.00	2
pb2506C19000	2	2.00	1.00	2	3838.38	3413.00	2
pb2506C19200	1	2.00	1.00	2	3833.38	3408.00	2
pb2506C19400	1	2.00	1.00	2	3833.38	3408.00	2
pb2506C19600	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P14600	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P14800	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15000	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15200	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15400	4	2.00	1.00	2	3848.38	3423.00	2
pb2506P15600	9	2.00	1.00	2	4164.25	3448.00	2
pb2506P15800	18	2.00	1.00	2	4709.25	3858.50	2
pb2506P16000	33	2.00	1.00	2	5284.25	4433.50	2
pb2506P16200	58	2.00	1.00	2	5909.25	5058.50	2
pb2506P16400	95	2.00	1.00	2	6594.25	5743.50	2
pb2506P16600	147	2.00	1.00	2	7354.25	6503.50	2
pb2506P16800	217	2.00	1.00	2	8204.25	7353.50	2
pb2506P17000	308	2.00	1.00	2	9159.25	8308.50	2
pb2506P17200	418	2.00	1.00	2	9746.75	8896.00	2
pb2506P17400	548	2.00	1.00	2	10396.75	9546.00	2
pb2506P17600	694	2.00	1.00	2	11126.75	10276.00	2
pb2506P17800	855	2.00	1.00	2	11931.75	11081.00	2
pb2506P18000	1029	2.00	1.00	2	12801.75	11951.00	2
pb2506P18200	1211	2.00	1.00	2	13711.75	12861.00	2
pb2506P18400	1399	2.00	1.00	2	14651.75	13801.00	2
pb2506P18600	1592	2.00	1.00	2	15616.75	14766.00	2
pb2506P18800	1788	2.00	1.00	2	16596.75	15746.00	2
pb2506P19000	1986	2.00	1.00	2	17586.75	16736.00	2
pb2506P19200	2185	2.00	1.00	2	18581.75	17731.00	2
pb2506P19400	2385	2.00	1.00	2	19581.75	18731.00	2
pb2506P19600	2585	2.00	1.00	2	20581.75	19731.00	2
pb2507C15000	2012	2.00	1.00	2	17710.00	16860.00	2
pb2507C15200	1821	2.00	1.00	2	16755.00	15905.00	2
pb2507C15400	1634	2.00	1.00	2	15820.00	14970.00	2
pb2507C15600	1453	2.00	1.00	2	14915.00	14065.00	2
pb2507C15800	1280	2.00	1.00	2	14050.00	13200.00	2
pb2507C16000	1115	2.00	1.00	2	13225.00	12375.00	2
pb2507C16200	959	2.00	1.00	2	12445.00	11595.00	2
pb2507C16400	817	2.00	1.00	2	11735.00	10885.00	2
pb2507C16600	686	2.00	1.00	2	11080.00	10230.00	2
pb2507C16800	568	2.00	1.00	2	10490.00	9640.00	2
pb2507C17000	464	2.00	1.00	2	9970.00	9120.00	2
pb2507C17200	374	2.00	1.00	2	9020.00	8170.00	2
pb2507C17400	297	2.00	1.00	2	8135.00	7285.00	2
pb2507C17600	232	2.00	1.00	2	7310.00	6460.00	2
pb2507C17800	179	2.00	1.00	2	6545.00	5695.00	2
pb2507C18000	135	2.00	1.00	2	5825.00	4975.00	2
pb2507C18200	101	2.00	1.00	2	5155.00	4305.00	2
pb2507C18400	74	2.00	1.00	2	4520.00	3770.00	2
pb2507C18600	54	2.00	1.00	2	4095.00	3670.00	2
pb2507C18800	38	2.00	1.00	2	4015.00	3590.00	2
pb2507P15000	14	2.00	1.00	2	3895.00	3470.00	2
pb2507P15200	23	2.00	1.00	2	3940.00	3515.00	2
pb2507P15400	37	2.00	1.00	2	4010.00	3585.00	2
pb2507P15600	56	2.00	1.00	2	4430.00	3680.00	2
pb2507P15800	82	2.00	1.00	2	5060.00	4210.00	2
pb2507P16000	117	2.00	1.00	2	5735.00	4885.00	2
pb2507P16200	161	2.00	1.00	2	6455.00	5605.00	2
pb2507P16400	218	2.00	1.00	2	7240.00	6390.00	2
pb2507P16600	287	2.00	1.00	2	8085.00	7235.00	2
pb2507P16800	369	2.00	1.00	2	8995.00	8145.00	2
pb2507P17000	464	2.00	1.00	2	9970.00	9120.00	2
pb2507P17200	574	2.00	1.00	2	10520.00	9670.00	2
pb2507P17400	696	2.00	1.00	2	11130.00	10280.00	2
pb2507P17600	831	2.00	1.00	2	11805.00	10955.00	2
pb2507P17800	977	2.00	1.00	2	12535.00	11685.00	2
pb2507P18000	1133	2.00	1.00	2	13315.00	12465.00	2
pb2507P18200	1299	2.00	1.00	2	14145.00	13295.00	2
pb2507P18400	1472	2.00	1.00	2	15010.00	14160.00	2
pb2507P18600	1651	2.00	1.00	2	15905.00	15055.00	2
pb2507P18800	1836	2.00	1.00	2	16830.00	15980.00	2

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed
Contract		Last	Chg	Volume	Open Interest	Bid	Ask	Bid Interest	Ask Interest	Clear	Open	Close	High	Low	Pre-clear

{{item.contractname}}	{{item.lastprice \| toFixedNum1)}}	{{item.upperdown \| toFixedNum1}}	{{item.volume}}	{{item.openinterest}}	{{item.bidprice \| toFixedNum1}}	{{item.askprice \| toFixedNum1}}	{{item.bidinterest}}	{{item.askinterest}}	{{item.settlementprice \| toFixedNum1}}	{{item.openprice \| toFixedNum1}}	{{item.closeprice \| toFixedNum1}}	{{item.highprice \| toFixedNum1}}	{{item.lowerprice \| toFixedNum1}}	{{item.presettlementprice \| toFixedNum1}}

Export TXT

Export Excel

Statistics Data

Daily Express
Settlement PRA.

SHFE Options Contracts Quotation

Date:2025-04-25

Note:
1. Price quotation = RMB yuan/ton for Lead.
2. Contract size = 5 tons/lot for Lead.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.

Contract Code

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

SHFE Options Contracts Quotation

Date:2025-04-25

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol
{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.HTRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.HTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

SHFE Settlement Parameter Statement

Date:2025-04-25

Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Lead.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)
{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

Export TXT

Export Excel

Lead Options Contract

Business Data

Delayed Market Data

Statistics Data