Lead

Trading Day:2025-06-09 Update: 2025-06-07 13:06:10

Contract Code	Contract Size	Minimum Price Fluctuation	First Trading Day	Last Trading Day

pb2507C14400	5	1	20250506	20250624
pb2507C14600	5	1	20250430	20250624
pb2507C14800	5	1	20250430	20250624
pb2507C15000	5	1	20250422	20250624
pb2507C15200	5	1	20250422	20250624
pb2507C15400	5	1	20250422	20250624
pb2507C15600	5	1	20250422	20250624
pb2507C15800	5	1	20250422	20250624
pb2507C16000	5	1	20250422	20250624
pb2507C16200	5	1	20250422	20250624
pb2507C16400	5	1	20250422	20250624
pb2507C16600	5	1	20250422	20250624
pb2507C16800	5	1	20250422	20250624
pb2507C17000	5	1	20250422	20250624
pb2507C17200	5	1	20250422	20250624
pb2507C17400	5	1	20250422	20250624
pb2507C17600	5	1	20250422	20250624
pb2507C17800	5	1	20250422	20250624
pb2507C18000	5	1	20250422	20250624
pb2507C18200	5	1	20250422	20250624
pb2507C18400	5	1	20250422	20250624
pb2507C18600	5	1	20250422	20250624
pb2507C18800	5	1	20250422	20250624
pb2507C19000	5	1	20250430	20250624
pb2507C19200	5	1	20250430	20250624
pb2507C19400	5	1	20250430	20250624
pb2507P14400	5	1	20250506	20250624
pb2507P14600	5	1	20250430	20250624
pb2507P14800	5	1	20250430	20250624
pb2507P15000	5	1	20250422	20250624
pb2507P15200	5	1	20250422	20250624
pb2507P15400	5	1	20250422	20250624
pb2507P15600	5	1	20250422	20250624
pb2507P15800	5	1	20250422	20250624
pb2507P16000	5	1	20250422	20250624
pb2507P16200	5	1	20250422	20250624
pb2507P16400	5	1	20250422	20250624
pb2507P16600	5	1	20250422	20250624
pb2507P16800	5	1	20250422	20250624
pb2507P17000	5	1	20250422	20250624
pb2507P17200	5	1	20250422	20250624
pb2507P17400	5	1	20250422	20250624
pb2507P17600	5	1	20250422	20250624
pb2507P17800	5	1	20250422	20250624
pb2507P18000	5	1	20250422	20250624
pb2507P18200	5	1	20250422	20250624
pb2507P18400	5	1	20250422	20250624
pb2507P18600	5	1	20250422	20250624
pb2507P18800	5	1	20250422	20250624
pb2507P19000	5	1	20250430	20250624
pb2507P19200	5	1	20250430	20250624
pb2507P19400	5	1	20250430	20250624
pb2508C14800	5	1	20250529	20250725
pb2508C15000	5	1	20250523	20250725
pb2508C15200	5	1	20250523	20250725
pb2508C15400	5	1	20250523	20250725
pb2508C15600	5	1	20250523	20250725
pb2508C15800	5	1	20250523	20250725
pb2508C16000	5	1	20250523	20250725
pb2508C16200	5	1	20250523	20250725
pb2508C16400	5	1	20250523	20250725
pb2508C16600	5	1	20250523	20250725
pb2508C16800	5	1	20250523	20250725
pb2508C17000	5	1	20250523	20250725
pb2508C17200	5	1	20250523	20250725
pb2508C17400	5	1	20250523	20250725
pb2508C17600	5	1	20250523	20250725
pb2508C17800	5	1	20250523	20250725
pb2508C18000	5	1	20250523	20250725
pb2508C18200	5	1	20250523	20250725
pb2508C18400	5	1	20250523	20250725
pb2508C18600	5	1	20250523	20250725
pb2508P14800	5	1	20250529	20250725
pb2508P15000	5	1	20250523	20250725
pb2508P15200	5	1	20250523	20250725
pb2508P15400	5	1	20250523	20250725
pb2508P15600	5	1	20250523	20250725
pb2508P15800	5	1	20250523	20250725
pb2508P16000	5	1	20250523	20250725
pb2508P16200	5	1	20250523	20250725
pb2508P16400	5	1	20250523	20250725
pb2508P16600	5	1	20250523	20250725
pb2508P16800	5	1	20250523	20250725
pb2508P17000	5	1	20250523	20250725
pb2508P17200	5	1	20250523	20250725
pb2508P17400	5	1	20250523	20250725
pb2508P17600	5	1	20250523	20250725
pb2508P17800	5	1	20250523	20250725
pb2508P18000	5	1	20250523	20250725
pb2508P18200	5	1	20250523	20250725
pb2508P18400	5	1	20250523	20250725
pb2508P18600	5	1	20250523	20250725

Trading Day:2025-06-09 Update:2025-06-07 13:06:20

Contract Code	Speculative Trading Margin	Hedging Trading Margin	Limit-Up Price	Limit-Down Price

pb2507C14400	19767.50	19767.50	3452	1117
pb2507C14600	18767.50	18767.50	3252	917
pb2507C14800	17767.50	17767.50	3052	717
pb2507C15000	16767.50	16767.50	2852	517
pb2507C15200	15767.50	15767.50	2652	317
pb2507C15400	14772.50	14772.50	2453	118
pb2507C15600	13797.50	13797.50	2258	1
pb2507C15800	12842.50	12842.50	2067	1
pb2507C16000	11932.50	11932.50	1885	1
pb2507C16200	11097.50	11097.50	1718	1
pb2507C16400	10362.50	10362.50	1571	1
pb2507C16600	9742.50	9742.50	1447	1
pb2507C16800	8975.00	8975.00	1351	1
pb2507C17000	8120.00	8120.00	1280	1
pb2507C17200	7380.00	7380.00	1232	1
pb2507C17400	6730.00	6730.00	1202	1
pb2507C17600	6140.00	6140.00	1184	1
pb2507C17800	5595.00	5595.00	1175	1
pb2507C18000	5070.00	5070.00	1170	1
pb2507C18200	4560.00	4560.00	1168	1
pb2507C18400	4176.25	4176.25	1168	1
pb2507C18600	4176.25	4176.25	1168	1
pb2507C18800	4176.25	4176.25	1168	1
pb2507C19000	4176.25	4176.25	1168	1
pb2507C19200	4176.25	4176.25	1168	1
pb2507C19400	4176.25	4176.25	1168	1
pb2507P14400	4176.25	4176.25	1168	1
pb2507P14600	4176.25	4176.25	1168	1
pb2507P14800	4176.25	4176.25	1168	1
pb2507P15000	4176.25	4176.25	1168	1
pb2507P15200	4635.00	4635.00	1168	1
pb2507P15400	5140.00	5140.00	1169	1
pb2507P15600	5660.00	5660.00	1173	1
pb2507P15800	6205.00	6205.00	1182	1
pb2507P16000	6800.00	6800.00	1201	1
pb2507P16200	7460.00	7460.00	1233	1
pb2507P16400	8225.00	8225.00	1286	1
pb2507P16600	9105.00	9105.00	1362	1
pb2507P16800	9837.50	9837.50	1466	1
pb2507P17000	10482.50	10482.50	1595	1
pb2507P17200	11242.50	11242.50	1747	1
pb2507P17400	12092.50	12092.50	1917	1
pb2507P17600	13002.50	13002.50	2099	1
pb2507P17800	13952.50	13952.50	2289	1
pb2507P18000	14932.50	14932.50	2485	150
pb2507P18200	15922.50	15922.50	2683	348
pb2507P18400	16917.50	16917.50	2882	547
pb2507P18600	17917.50	17917.50	3082	747
pb2507P18800	18917.50	18917.50	3282	947
pb2507P19000	19917.50	19917.50	3482	1147
pb2507P19200	20917.50	20917.50	3682	1347
pb2507P19400	21917.50	21917.50	3882	1547
pb2508C14800	16970.50	16136.00	3060	723
pb2508C15000	15985.50	15151.00	2863	526
pb2508C15200	15020.50	14186.00	2670	333
pb2508C15400	14075.50	13241.00	2481	144
pb2508C15600	13165.50	12331.00	2299	1
pb2508C15800	12300.50	11466.00	2126	1
pb2508C16000	11490.50	10656.00	1964	1
pb2508C16200	10750.50	9916.00	1816	1
pb2508C16400	10090.50	9256.00	1684	1
pb2508C16600	9520.50	8686.00	1570	1
pb2508C16800	8760.50	7926.00	1473	1
pb2508C17000	7865.50	7031.00	1394	1
pb2508C17200	7045.50	6211.00	1330	1
pb2508C17400	6305.50	5471.00	1282	1
pb2508C17600	5620.50	4786.00	1245	1
pb2508C17800	4990.50	4156.00	1219	1
pb2508C18000	4400.50	3566.00	1201	1
pb2508C18200	3855.25	3438.00	1188	1
pb2508C18400	3815.25	3398.00	1180	1
pb2508C18600	3790.25	3373.00	1175	1
pb2508P14800	3770.25	3353.00	1171	1
pb2508P15000	3790.25	3373.00	1175	1
pb2508P15200	3850.50	3403.00	1181	1
pb2508P15400	4410.50	3576.00	1193	1
pb2508P15600	4995.50	4161.00	1210	1
pb2508P15800	5630.50	4796.00	1237	1
pb2508P16000	6320.50	5486.00	1275	1
pb2508P16200	7080.50	6246.00	1327	1
pb2508P16400	7920.50	7086.00	1395	1
pb2508P16600	8845.50	8011.00	1480	1
pb2508P16800	9580.50	8746.00	1582	1
pb2508P17000	10185.50	9351.00	1703	1
pb2508P17200	10865.50	10031.00	1839	1
pb2508P17400	11625.50	10791.00	1991	1
pb2508P17600	12440.50	11606.00	2154	1
pb2508P17800	13310.50	12476.00	2328	1
pb2508P18000	14215.50	13381.00	2509	172
pb2508P18200	15155.50	14321.00	2697	360
pb2508P18400	16110.50	15276.00	2888	551
pb2508P18600	17085.50	16251.00	3083	746

Trading Day:2025-06-09 Update:2025-06-07 13:06:41

Contract Code

pb2507C14400

pb2507C14600

pb2507C14800

pb2507C15000

pb2507C15200

pb2507C15400

pb2507C15600

pb2507C15800

pb2507C16000

pb2507C16200

pb2507C16400

pb2507C16600

pb2507C16800

pb2507C17000

pb2507C17200

pb2507C17400

pb2507C17600

pb2507C17800

pb2507C18000

pb2507C18200

pb2507C18400

pb2507C18600

pb2507C18800

pb2507C19000

pb2507C19200

pb2507C19400

pb2507P14400

pb2507P14600

pb2507P14800

pb2507P15000

pb2507P15200

pb2507P15400

pb2507P15600

pb2507P15800

pb2507P16000

pb2507P16200

pb2507P16400

pb2507P16600

pb2507P16800

pb2507P17000

pb2507P17200

pb2507P17400

pb2507P17600

pb2507P17800

pb2507P18000

pb2507P18200

pb2507P18400

pb2507P18600

pb2507P18800

pb2507P19000

pb2507P19200

pb2507P19400

pb2508C14800

pb2508C15000

pb2508C15200

pb2508C15400

pb2508C15600

pb2508C15800

pb2508C16000

pb2508C16200

pb2508C16400

pb2508C16600

pb2508C16800

pb2508C17000

pb2508C17200

pb2508C17400

pb2508C17600

pb2508C17800

pb2508C18000

pb2508C18200

pb2508C18400

pb2508C18600

pb2508P14800

pb2508P15000

pb2508P15200

pb2508P15400

pb2508P15600

pb2508P15800

pb2508P16000

pb2508P16200

pb2508P16400

pb2508P16600

pb2508P16800

pb2508P17000

pb2508P17200

pb2508P17400

pb2508P17600

pb2508P17800

pb2508P18000

pb2508P18200

pb2508P18400

pb2508P18600

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TFR (‰)	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTFR (‰)	OOTF (R/L)	OST FR (‰)	OSTF (R/L)	DRFCTP (%)

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
pb2507C14400	2285	2.00	1.00	2	19767.50	19767.50	2
pb2507C14600	2085	2.00	1.00	2	18767.50	18767.50	2
pb2507C14800	1885	2.00	1.00	2	17767.50	17767.50	2
pb2507C15000	1685	2.00	1.00	2	16767.50	16767.50	2
pb2507C15200	1485	2.00	1.00	2	15767.50	15767.50	2
pb2507C15400	1286	2.00	1.00	2	14772.50	14772.50	2
pb2507C15600	1091	2.00	1.00	2	13797.50	13797.50	2
pb2507C15800	900	2.00	1.00	2	12842.50	12842.50	2
pb2507C16000	718	2.00	1.00	2	11932.50	11932.50	2
pb2507C16200	551	2.00	1.00	2	11097.50	11097.50	2
pb2507C16400	404	2.00	1.00	2	10362.50	10362.50	2
pb2507C16600	280	2.00	1.00	2	9742.50	9742.50	2
pb2507C16800	184	2.00	1.00	2	8975.00	8975.00	2
pb2507C17000	113	2.00	1.00	2	8120.00	8120.00	2
pb2507C17200	65	2.00	1.00	2	7380.00	7380.00	2
pb2507C17400	35	2.00	1.00	2	6730.00	6730.00	2
pb2507C17600	17	2.00	1.00	2	6140.00	6140.00	2
pb2507C17800	8	2.00	1.00	2	5595.00	5595.00	2
pb2507C18000	3	2.00	1.00	2	5070.00	5070.00	2
pb2507C18200	1	2.00	1.00	2	4560.00	4560.00	2
pb2507C18400	1	2.00	1.00	2	4176.25	4176.25	2
pb2507C18600	1	2.00	1.00	2	4176.25	4176.25	2
pb2507C18800	1	2.00	1.00	2	4176.25	4176.25	2
pb2507C19000	1	2.00	1.00	2	4176.25	4176.25	2
pb2507C19200	1	2.00	1.00	2	4176.25	4176.25	2
pb2507C19400	1	2.00	1.00	2	4176.25	4176.25	2
pb2507P14400	1	2.00	1.00	2	4176.25	4176.25	2
pb2507P14600	1	2.00	1.00	2	4176.25	4176.25	2
pb2507P14800	1	2.00	1.00	2	4176.25	4176.25	2
pb2507P15000	1	2.00	1.00	2	4176.25	4176.25	2
pb2507P15200	1	2.00	1.00	2	4635.00	4635.00	2
pb2507P15400	2	2.00	1.00	2	5140.00	5140.00	2
pb2507P15600	6	2.00	1.00	2	5660.00	5660.00	2
pb2507P15800	15	2.00	1.00	2	6205.00	6205.00	2
pb2507P16000	34	2.00	1.00	2	6800.00	6800.00	2
pb2507P16200	66	2.00	1.00	2	7460.00	7460.00	2
pb2507P16400	119	2.00	1.00	2	8225.00	8225.00	2
pb2507P16600	195	2.00	1.00	2	9105.00	9105.00	2
pb2507P16800	299	2.00	1.00	2	9837.50	9837.50	2
pb2507P17000	428	2.00	1.00	2	10482.50	10482.50	2
pb2507P17200	580	2.00	1.00	2	11242.50	11242.50	2
pb2507P17400	750	2.00	1.00	2	12092.50	12092.50	2
pb2507P17600	932	2.00	1.00	2	13002.50	13002.50	2
pb2507P17800	1122	2.00	1.00	2	13952.50	13952.50	2
pb2507P18000	1318	2.00	1.00	2	14932.50	14932.50	2
pb2507P18200	1516	2.00	1.00	2	15922.50	15922.50	2
pb2507P18400	1715	2.00	1.00	2	16917.50	16917.50	2
pb2507P18600	1915	2.00	1.00	2	17917.50	17917.50	2
pb2507P18800	2115	2.00	1.00	2	18917.50	18917.50	2
pb2507P19000	2315	2.00	1.00	2	19917.50	19917.50	2
pb2507P19200	2515	2.00	1.00	2	20917.50	20917.50	2
pb2507P19400	2715	2.00	1.00	2	21917.50	21917.50	2
pb2508C14800	1892	2.00	1.00	2	16970.50	16136.00	2
pb2508C15000	1695	2.00	1.00	2	15985.50	15151.00	2
pb2508C15200	1502	2.00	1.00	2	15020.50	14186.00	2
pb2508C15400	1313	2.00	1.00	2	14075.50	13241.00	2
pb2508C15600	1131	2.00	1.00	2	13165.50	12331.00	2
pb2508C15800	958	2.00	1.00	2	12300.50	11466.00	2
pb2508C16000	796	2.00	1.00	2	11490.50	10656.00	2
pb2508C16200	648	2.00	1.00	2	10750.50	9916.00	2
pb2508C16400	516	2.00	1.00	2	10090.50	9256.00	2
pb2508C16600	402	2.00	1.00	2	9520.50	8686.00	2
pb2508C16800	305	2.00	1.00	2	8760.50	7926.00	2
pb2508C17000	226	2.00	1.00	2	7865.50	7031.00	2
pb2508C17200	162	2.00	1.00	2	7045.50	6211.00	2
pb2508C17400	114	2.00	1.00	2	6305.50	5471.00	2
pb2508C17600	77	2.00	1.00	2	5620.50	4786.00	2
pb2508C17800	51	2.00	1.00	2	4990.50	4156.00	2
pb2508C18000	33	2.00	1.00	2	4400.50	3566.00	2
pb2508C18200	20	2.00	1.00	2	3855.25	3438.00	2
pb2508C18400	12	2.00	1.00	2	3815.25	3398.00	2
pb2508C18600	7	2.00	1.00	2	3790.25	3373.00	2
pb2508P14800	3	2.00	1.00	2	3770.25	3353.00	2
pb2508P15000	7	2.00	1.00	2	3790.25	3373.00	2
pb2508P15200	13	2.00	1.00	2	3850.50	3403.00	2
pb2508P15400	25	2.00	1.00	2	4410.50	3576.00	2
pb2508P15600	42	2.00	1.00	2	4995.50	4161.00	2
pb2508P15800	69	2.00	1.00	2	5630.50	4796.00	2
pb2508P16000	107	2.00	1.00	2	6320.50	5486.00	2
pb2508P16200	159	2.00	1.00	2	7080.50	6246.00	2
pb2508P16400	227	2.00	1.00	2	7920.50	7086.00	2
pb2508P16600	312	2.00	1.00	2	8845.50	8011.00	2
pb2508P16800	414	2.00	1.00	2	9580.50	8746.00	2
pb2508P17000	535	2.00	1.00	2	10185.50	9351.00	2
pb2508P17200	671	2.00	1.00	2	10865.50	10031.00	2
pb2508P17400	823	2.00	1.00	2	11625.50	10791.00	2
pb2508P17600	986	2.00	1.00	2	12440.50	11606.00	2
pb2508P17800	1160	2.00	1.00	2	13310.50	12476.00	2
pb2508P18000	1341	2.00	1.00	2	14215.50	13381.00	2
pb2508P18200	1529	2.00	1.00	2	15155.50	14321.00	2
pb2508P18400	1720	2.00	1.00	2	16110.50	15276.00	2
pb2508P18600	1915	2.00	1.00	2	17085.50	16251.00	2

Trading Day:2025-06-09Update:2025-06-07 13:06:41

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
pb2507C14400	2285	2.00	1.00	2	19767.50	19767.50	2
pb2507C14600	2085	2.00	1.00	2	18767.50	18767.50	2
pb2507C14800	1885	2.00	1.00	2	17767.50	17767.50	2
pb2507C15000	1685	2.00	1.00	2	16767.50	16767.50	2
pb2507C15200	1485	2.00	1.00	2	15767.50	15767.50	2
pb2507C15400	1286	2.00	1.00	2	14772.50	14772.50	2
pb2507C15600	1091	2.00	1.00	2	13797.50	13797.50	2
pb2507C15800	900	2.00	1.00	2	12842.50	12842.50	2
pb2507C16000	718	2.00	1.00	2	11932.50	11932.50	2
pb2507C16200	551	2.00	1.00	2	11097.50	11097.50	2
pb2507C16400	404	2.00	1.00	2	10362.50	10362.50	2
pb2507C16600	280	2.00	1.00	2	9742.50	9742.50	2
pb2507C16800	184	2.00	1.00	2	8975.00	8975.00	2
pb2507C17000	113	2.00	1.00	2	8120.00	8120.00	2
pb2507C17200	65	2.00	1.00	2	7380.00	7380.00	2
pb2507C17400	35	2.00	1.00	2	6730.00	6730.00	2
pb2507C17600	17	2.00	1.00	2	6140.00	6140.00	2
pb2507C17800	8	2.00	1.00	2	5595.00	5595.00	2
pb2507C18000	3	2.00	1.00	2	5070.00	5070.00	2
pb2507C18200	1	2.00	1.00	2	4560.00	4560.00	2
pb2507C18400	1	2.00	1.00	2	4176.25	4176.25	2
pb2507C18600	1	2.00	1.00	2	4176.25	4176.25	2
pb2507C18800	1	2.00	1.00	2	4176.25	4176.25	2
pb2507C19000	1	2.00	1.00	2	4176.25	4176.25	2
pb2507C19200	1	2.00	1.00	2	4176.25	4176.25	2
pb2507C19400	1	2.00	1.00	2	4176.25	4176.25	2
pb2507P14400	1	2.00	1.00	2	4176.25	4176.25	2
pb2507P14600	1	2.00	1.00	2	4176.25	4176.25	2
pb2507P14800	1	2.00	1.00	2	4176.25	4176.25	2
pb2507P15000	1	2.00	1.00	2	4176.25	4176.25	2
pb2507P15200	1	2.00	1.00	2	4635.00	4635.00	2
pb2507P15400	2	2.00	1.00	2	5140.00	5140.00	2
pb2507P15600	6	2.00	1.00	2	5660.00	5660.00	2
pb2507P15800	15	2.00	1.00	2	6205.00	6205.00	2
pb2507P16000	34	2.00	1.00	2	6800.00	6800.00	2
pb2507P16200	66	2.00	1.00	2	7460.00	7460.00	2
pb2507P16400	119	2.00	1.00	2	8225.00	8225.00	2
pb2507P16600	195	2.00	1.00	2	9105.00	9105.00	2
pb2507P16800	299	2.00	1.00	2	9837.50	9837.50	2
pb2507P17000	428	2.00	1.00	2	10482.50	10482.50	2
pb2507P17200	580	2.00	1.00	2	11242.50	11242.50	2
pb2507P17400	750	2.00	1.00	2	12092.50	12092.50	2
pb2507P17600	932	2.00	1.00	2	13002.50	13002.50	2
pb2507P17800	1122	2.00	1.00	2	13952.50	13952.50	2
pb2507P18000	1318	2.00	1.00	2	14932.50	14932.50	2
pb2507P18200	1516	2.00	1.00	2	15922.50	15922.50	2
pb2507P18400	1715	2.00	1.00	2	16917.50	16917.50	2
pb2507P18600	1915	2.00	1.00	2	17917.50	17917.50	2
pb2507P18800	2115	2.00	1.00	2	18917.50	18917.50	2
pb2507P19000	2315	2.00	1.00	2	19917.50	19917.50	2
pb2507P19200	2515	2.00	1.00	2	20917.50	20917.50	2
pb2507P19400	2715	2.00	1.00	2	21917.50	21917.50	2
pb2508C14800	1892	2.00	1.00	2	16970.50	16136.00	2
pb2508C15000	1695	2.00	1.00	2	15985.50	15151.00	2
pb2508C15200	1502	2.00	1.00	2	15020.50	14186.00	2
pb2508C15400	1313	2.00	1.00	2	14075.50	13241.00	2
pb2508C15600	1131	2.00	1.00	2	13165.50	12331.00	2
pb2508C15800	958	2.00	1.00	2	12300.50	11466.00	2
pb2508C16000	796	2.00	1.00	2	11490.50	10656.00	2
pb2508C16200	648	2.00	1.00	2	10750.50	9916.00	2
pb2508C16400	516	2.00	1.00	2	10090.50	9256.00	2
pb2508C16600	402	2.00	1.00	2	9520.50	8686.00	2
pb2508C16800	305	2.00	1.00	2	8760.50	7926.00	2
pb2508C17000	226	2.00	1.00	2	7865.50	7031.00	2
pb2508C17200	162	2.00	1.00	2	7045.50	6211.00	2
pb2508C17400	114	2.00	1.00	2	6305.50	5471.00	2
pb2508C17600	77	2.00	1.00	2	5620.50	4786.00	2
pb2508C17800	51	2.00	1.00	2	4990.50	4156.00	2
pb2508C18000	33	2.00	1.00	2	4400.50	3566.00	2
pb2508C18200	20	2.00	1.00	2	3855.25	3438.00	2
pb2508C18400	12	2.00	1.00	2	3815.25	3398.00	2
pb2508C18600	7	2.00	1.00	2	3790.25	3373.00	2
pb2508P14800	3	2.00	1.00	2	3770.25	3353.00	2
pb2508P15000	7	2.00	1.00	2	3790.25	3373.00	2
pb2508P15200	13	2.00	1.00	2	3850.50	3403.00	2
pb2508P15400	25	2.00	1.00	2	4410.50	3576.00	2
pb2508P15600	42	2.00	1.00	2	4995.50	4161.00	2
pb2508P15800	69	2.00	1.00	2	5630.50	4796.00	2
pb2508P16000	107	2.00	1.00	2	6320.50	5486.00	2
pb2508P16200	159	2.00	1.00	2	7080.50	6246.00	2
pb2508P16400	227	2.00	1.00	2	7920.50	7086.00	2
pb2508P16600	312	2.00	1.00	2	8845.50	8011.00	2
pb2508P16800	414	2.00	1.00	2	9580.50	8746.00	2
pb2508P17000	535	2.00	1.00	2	10185.50	9351.00	2
pb2508P17200	671	2.00	1.00	2	10865.50	10031.00	2
pb2508P17400	823	2.00	1.00	2	11625.50	10791.00	2
pb2508P17600	986	2.00	1.00	2	12440.50	11606.00	2
pb2508P17800	1160	2.00	1.00	2	13310.50	12476.00	2
pb2508P18000	1341	2.00	1.00	2	14215.50	13381.00	2
pb2508P18200	1529	2.00	1.00	2	15155.50	14321.00	2
pb2508P18400	1720	2.00	1.00	2	16110.50	15276.00	2
pb2508P18600	1915	2.00	1.00	2	17085.50	16251.00	2

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed
Contract		Last	Chg	Volume	Open Interest	Bid	Ask	Bid Interest	Ask Interest	Clear	Open	Close	High	Low	Pre-clear

{{item.contractname}}	{{item.lastprice \| toFixedNum1)}}	{{item.upperdown \| toFixedNum1}}	{{item.volume}}	{{item.openinterest}}	{{item.bidprice \| toFixedNum1}}	{{item.askprice \| toFixedNum1}}	{{item.bidinterest}}	{{item.askinterest}}	{{item.settlementprice \| toFixedNum1}}	{{item.openprice \| toFixedNum1}}	{{item.closeprice \| toFixedNum1}}	{{item.highprice \| toFixedNum1}}	{{item.lowerprice \| toFixedNum1}}	{{item.presettlementprice \| toFixedNum1}}

Export TXT

Export Excel

Statistics Data

Daily Express
Settlement PRA.

SHFE Options Contracts Quotation

Date:2025-06-09

Note:
1. Price quotation = RMB yuan/ton for Lead.
2. Contract size = 5 tons/lot for Lead.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.

Contract Code

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

SHFE Options Contracts Quotation

Date:2025-06-09

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol
{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.HTRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.HTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

SHFE Settlement Parameter Statement

Date:2025-06-09

Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Lead.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)
{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

Export TXT

Export Excel

Lead Options Contract

Business Data

Delayed Market Data

Statistics Data