Lead

Trading Day:2025-05-19 Update: 2025-05-16 20:26:10

Contract Code	Contract Size	Minimum Price Fluctuation	First Trading Day	Last Trading Day

pb2506C14400	5	1	20250506	20250526
pb2506C14600	5	1	20250410	20250526
pb2506C14800	5	1	20250408	20250526
pb2506C15000	5	1	20250408	20250526
pb2506C15200	5	1	20250407	20250526
pb2506C15400	5	1	20250401	20250526
pb2506C15600	5	1	20250319	20250526
pb2506C15800	5	1	20250319	20250526
pb2506C16000	5	1	20250319	20250526
pb2506C16200	5	1	20250319	20250526
pb2506C16400	5	1	20250319	20250526
pb2506C16600	5	1	20250319	20250526
pb2506C16800	5	1	20250319	20250526
pb2506C17000	5	1	20250319	20250526
pb2506C17200	5	1	20250319	20250526
pb2506C17400	5	1	20250319	20250526
pb2506C17600	5	1	20250319	20250526
pb2506C17800	5	1	20250319	20250526
pb2506C18000	5	1	20250319	20250526
pb2506C18200	5	1	20250319	20250526
pb2506C18400	5	1	20250319	20250526
pb2506C18600	5	1	20250319	20250526
pb2506C18800	5	1	20250319	20250526
pb2506C19000	5	1	20250319	20250526
pb2506C19200	5	1	20250319	20250526
pb2506C19400	5	1	20250319	20250526
pb2506C19600	5	1	20250319	20250526
pb2506P14400	5	1	20250506	20250526
pb2506P14600	5	1	20250410	20250526
pb2506P14800	5	1	20250408	20250526
pb2506P15000	5	1	20250408	20250526
pb2506P15200	5	1	20250407	20250526
pb2506P15400	5	1	20250401	20250526
pb2506P15600	5	1	20250319	20250526
pb2506P15800	5	1	20250319	20250526
pb2506P16000	5	1	20250319	20250526
pb2506P16200	5	1	20250319	20250526
pb2506P16400	5	1	20250319	20250526
pb2506P16600	5	1	20250319	20250526
pb2506P16800	5	1	20250319	20250526
pb2506P17000	5	1	20250319	20250526
pb2506P17200	5	1	20250319	20250526
pb2506P17400	5	1	20250319	20250526
pb2506P17600	5	1	20250319	20250526
pb2506P17800	5	1	20250319	20250526
pb2506P18000	5	1	20250319	20250526
pb2506P18200	5	1	20250319	20250526
pb2506P18400	5	1	20250319	20250526
pb2506P18600	5	1	20250319	20250526
pb2506P18800	5	1	20250319	20250526
pb2506P19000	5	1	20250319	20250526
pb2506P19200	5	1	20250319	20250526
pb2506P19400	5	1	20250319	20250526
pb2506P19600	5	1	20250319	20250526
pb2507C14400	5	1	20250506	20250624
pb2507C14600	5	1	20250430	20250624
pb2507C14800	5	1	20250430	20250624
pb2507C15000	5	1	20250422	20250624
pb2507C15200	5	1	20250422	20250624
pb2507C15400	5	1	20250422	20250624
pb2507C15600	5	1	20250422	20250624
pb2507C15800	5	1	20250422	20250624
pb2507C16000	5	1	20250422	20250624
pb2507C16200	5	1	20250422	20250624
pb2507C16400	5	1	20250422	20250624
pb2507C16600	5	1	20250422	20250624
pb2507C16800	5	1	20250422	20250624
pb2507C17000	5	1	20250422	20250624
pb2507C17200	5	1	20250422	20250624
pb2507C17400	5	1	20250422	20250624
pb2507C17600	5	1	20250422	20250624
pb2507C17800	5	1	20250422	20250624
pb2507C18000	5	1	20250422	20250624
pb2507C18200	5	1	20250422	20250624
pb2507C18400	5	1	20250422	20250624
pb2507C18600	5	1	20250422	20250624
pb2507C18800	5	1	20250422	20250624
pb2507C19000	5	1	20250430	20250624
pb2507C19200	5	1	20250430	20250624
pb2507C19400	5	1	20250430	20250624
pb2507P14400	5	1	20250506	20250624
pb2507P14600	5	1	20250430	20250624
pb2507P14800	5	1	20250430	20250624
pb2507P15000	5	1	20250422	20250624
pb2507P15200	5	1	20250422	20250624
pb2507P15400	5	1	20250422	20250624
pb2507P15600	5	1	20250422	20250624
pb2507P15800	5	1	20250422	20250624
pb2507P16000	5	1	20250422	20250624
pb2507P16200	5	1	20250422	20250624
pb2507P16400	5	1	20250422	20250624
pb2507P16600	5	1	20250422	20250624
pb2507P16800	5	1	20250422	20250624
pb2507P17000	5	1	20250422	20250624
pb2507P17200	5	1	20250422	20250624
pb2507P17400	5	1	20250422	20250624
pb2507P17600	5	1	20250422	20250624
pb2507P17800	5	1	20250422	20250624
pb2507P18000	5	1	20250422	20250624
pb2507P18200	5	1	20250422	20250624
pb2507P18400	5	1	20250422	20250624
pb2507P18600	5	1	20250422	20250624
pb2507P18800	5	1	20250422	20250624
pb2507P19000	5	1	20250430	20250624
pb2507P19200	5	1	20250430	20250624
pb2507P19400	5	1	20250430	20250624

Trading Day:2025-05-19 Update:2025-05-16 20:26:20

Contract Code	Speculative Trading Margin	Hedging Trading Margin	Limit-Up Price	Limit-Down Price

pb2506C14400	21115.00	21115.00	3715	1344
pb2506C14600	20115.00	20115.00	3515	1144
pb2506C14800	19115.00	19115.00	3315	944
pb2506C15000	18115.00	18115.00	3115	744
pb2506C15200	17115.00	17115.00	2915	544
pb2506C15400	16115.00	16115.00	2715	344
pb2506C15600	15115.00	15115.00	2515	144
pb2506C15800	14115.00	14115.00	2315	1
pb2506C16000	13130.00	13130.00	2118	1
pb2506C16200	12175.00	12175.00	1927	1
pb2506C16400	11270.00	11270.00	1746	1
pb2506C16600	10460.00	10460.00	1584	1
pb2506C16800	9785.00	9785.00	1449	1
pb2506C17000	9090.00	9090.00	1345	1
pb2506C17200	8230.00	8230.00	1273	1
pb2506C17400	7510.00	7510.00	1229	1
pb2506C17600	6885.00	6885.00	1204	1
pb2506C17800	6330.00	6330.00	1193	1
pb2506C18000	5800.00	5800.00	1187	1
pb2506C18200	5295.00	5295.00	1186	1
pb2506C18400	4795.00	4795.00	1186	1
pb2506C18600	4295.00	4295.00	1186	1
pb2506C18800	4237.50	4237.50	1186	1
pb2506C19000	4237.50	4237.50	1186	1
pb2506C19200	4237.50	4237.50	1186	1
pb2506C19400	4237.50	4237.50	1186	1
pb2506C19600	4237.50	4237.50	1186	1
pb2506P14400	4237.50	4237.50	1186	1
pb2506P14600	4237.50	4237.50	1186	1
pb2506P14800	4237.50	4237.50	1186	1
pb2506P15000	4237.50	4237.50	1186	1
pb2506P15200	4237.50	4237.50	1186	1
pb2506P15400	4645.00	4645.00	1186	1
pb2506P15600	5145.00	5145.00	1186	1
pb2506P15800	5645.00	5645.00	1186	1
pb2506P16000	6160.00	6160.00	1189	1
pb2506P16200	6700.00	6700.00	1197	1
pb2506P16400	7295.00	7295.00	1216	1
pb2506P16600	7985.00	7985.00	1254	1
pb2506P16800	8810.00	8810.00	1319	1
pb2506P17000	9615.00	9615.00	1415	1
pb2506P17200	10255.00	10255.00	1543	1
pb2506P17400	11035.00	11035.00	1699	1
pb2506P17600	11910.00	11910.00	1874	1
pb2506P17800	12850.00	12850.00	2062	1
pb2506P18000	13825.00	13825.00	2257	1
pb2506P18200	14815.00	14815.00	2455	84
pb2506P18400	15815.00	15815.00	2655	284
pb2506P18600	16815.00	16815.00	2855	484
pb2506P18800	17815.00	17815.00	3055	684
pb2506P19000	18815.00	18815.00	3255	884
pb2506P19200	19815.00	19815.00	3455	1084
pb2506P19400	20815.00	20815.00	3655	1284
pb2506P19600	21815.00	21815.00	3855	1484
pb2507C14400	20323.00	19476.00	3725	1354
pb2507C14600	19323.00	18476.00	3525	1154
pb2507C14800	18328.00	17481.00	3326	955
pb2507C15000	17338.00	16491.00	3128	757
pb2507C15200	16358.00	15511.00	2932	561
pb2507C15400	15393.00	14546.00	2739	368
pb2507C15600	14458.00	13611.00	2552	181
pb2507C15800	13548.00	12701.00	2370	1
pb2507C16000	12683.00	11836.00	2197	1
pb2507C16200	11878.00	11031.00	2036	1
pb2507C16400	11128.00	10281.00	1886	1
pb2507C16600	10463.00	9616.00	1753	1
pb2507C16800	9873.00	9026.00	1635	1
pb2507C17000	9218.00	8371.00	1534	1
pb2507C17200	8293.00	7446.00	1449	1
pb2507C17400	7453.00	6606.00	1381	1
pb2507C17600	6683.00	5836.00	1327	1
pb2507C17800	5973.00	5126.00	1285	1
pb2507C18000	5318.00	4471.00	1254	1
pb2507C18200	4703.00	3856.00	1231	1
pb2507C18400	4123.00	3538.00	1215	1
pb2507C18600	3906.50	3483.00	1204	1
pb2507C18800	3871.50	3448.00	1197	1
pb2507C19000	3846.50	3423.00	1192	1
pb2507C19200	3831.50	3408.00	1189	1
pb2507C19400	3821.50	3398.00	1187	1
pb2507P14400	3816.50	3393.00	1186	1
pb2507P14600	3816.50	3393.00	1186	1
pb2507P14800	3821.50	3398.00	1187	1
pb2507P15000	3831.50	3408.00	1189	1
pb2507P15200	3856.50	3433.00	1194	1
pb2507P15400	3891.50	3468.00	1201	1
pb2507P15600	4413.00	3566.00	1213	1
pb2507P15800	5003.00	4156.00	1231	1
pb2507P16000	5638.00	4791.00	1258	1
pb2507P16200	6333.00	5486.00	1297	1
pb2507P16400	7083.00	6236.00	1347	1
pb2507P16600	7918.00	7071.00	1414	1
pb2507P16800	8823.00	7976.00	1495	1
pb2507P17000	9668.00	8821.00	1594	1
pb2507P17200	10243.00	9396.00	1709	1
pb2507P17400	10903.00	10056.00	1841	1
pb2507P17600	11628.00	10781.00	1986	1
pb2507P17800	12418.00	11571.00	2144	1
pb2507P18000	13263.00	12416.00	2313	1
pb2507P18200	14143.00	13296.00	2489	118
pb2507P18400	15068.00	14221.00	2674	303
pb2507P18600	16008.00	15161.00	2862	491
pb2507P18800	16973.00	16126.00	3055	684
pb2507P19000	17948.00	17101.00	3250	879
pb2507P19200	18933.00	18086.00	3447	1076
pb2507P19400	19928.00	19081.00	3646	1275

Trading Day:2025-05-19 Update:2025-05-16 20:26:40

Contract Code

pb2506C14400

pb2506C14600

pb2506C14800

pb2506C15000

pb2506C15200

pb2506C15400

pb2506C15600

pb2506C15800

pb2506C16000

pb2506C16200

pb2506C16400

pb2506C16600

pb2506C16800

pb2506C17000

pb2506C17200

pb2506C17400

pb2506C17600

pb2506C17800

pb2506C18000

pb2506C18200

pb2506C18400

pb2506C18600

pb2506C18800

pb2506C19000

pb2506C19200

pb2506C19400

pb2506C19600

pb2506P14400

pb2506P14600

pb2506P14800

pb2506P15000

pb2506P15200

pb2506P15400

pb2506P15600

pb2506P15800

pb2506P16000

pb2506P16200

pb2506P16400

pb2506P16600

pb2506P16800

pb2506P17000

pb2506P17200

pb2506P17400

pb2506P17600

pb2506P17800

pb2506P18000

pb2506P18200

pb2506P18400

pb2506P18600

pb2506P18800

pb2506P19000

pb2506P19200

pb2506P19400

pb2506P19600

pb2507C14400

pb2507C14600

pb2507C14800

pb2507C15000

pb2507C15200

pb2507C15400

pb2507C15600

pb2507C15800

pb2507C16000

pb2507C16200

pb2507C16400

pb2507C16600

pb2507C16800

pb2507C17000

pb2507C17200

pb2507C17400

pb2507C17600

pb2507C17800

pb2507C18000

pb2507C18200

pb2507C18400

pb2507C18600

pb2507C18800

pb2507C19000

pb2507C19200

pb2507C19400

pb2507P14400

pb2507P14600

pb2507P14800

pb2507P15000

pb2507P15200

pb2507P15400

pb2507P15600

pb2507P15800

pb2507P16000

pb2507P16200

pb2507P16400

pb2507P16600

pb2507P16800

pb2507P17000

pb2507P17200

pb2507P17400

pb2507P17600

pb2507P17800

pb2507P18000

pb2507P18200

pb2507P18400

pb2507P18600

pb2507P18800

pb2507P19000

pb2507P19200

pb2507P19400

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TFR (‰)	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTFR (‰)	OOTF (R/L)	OST FR (‰)	OSTF (R/L)	DRFCTP (%)

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
pb2506C14400	2530	2.00	1.00	2	21115.00	21115.00	2
pb2506C14600	2330	2.00	1.00	2	20115.00	20115.00	2
pb2506C14800	2130	2.00	1.00	2	19115.00	19115.00	2
pb2506C15000	1930	2.00	1.00	2	18115.00	18115.00	2
pb2506C15200	1730	2.00	1.00	2	17115.00	17115.00	2
pb2506C15400	1530	2.00	1.00	2	16115.00	16115.00	2
pb2506C15600	1330	2.00	1.00	2	15115.00	15115.00	2
pb2506C15800	1130	2.00	1.00	2	14115.00	14115.00	2
pb2506C16000	933	2.00	1.00	2	13130.00	13130.00	2
pb2506C16200	742	2.00	1.00	2	12175.00	12175.00	2
pb2506C16400	561	2.00	1.00	2	11270.00	11270.00	2
pb2506C16600	399	2.00	1.00	2	10460.00	10460.00	2
pb2506C16800	264	2.00	1.00	2	9785.00	9785.00	2
pb2506C17000	160	2.00	1.00	2	9090.00	9090.00	2
pb2506C17200	88	2.00	1.00	2	8230.00	8230.00	2
pb2506C17400	44	2.00	1.00	2	7510.00	7510.00	2
pb2506C17600	19	2.00	1.00	2	6885.00	6885.00	2
pb2506C17800	8	2.00	1.00	2	6330.00	6330.00	2
pb2506C18000	2	2.00	1.00	2	5800.00	5800.00	2
pb2506C18200	1	2.00	1.00	2	5295.00	5295.00	2
pb2506C18400	1	2.00	1.00	2	4795.00	4795.00	2
pb2506C18600	1	2.00	1.00	2	4295.00	4295.00	2
pb2506C18800	1	2.00	1.00	2	4237.50	4237.50	2
pb2506C19000	1	2.00	1.00	2	4237.50	4237.50	2
pb2506C19200	1	2.00	1.00	2	4237.50	4237.50	2
pb2506C19400	1	2.00	1.00	2	4237.50	4237.50	2
pb2506C19600	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P14400	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P14600	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P14800	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P15000	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P15200	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P15400	1	2.00	1.00	2	4645.00	4645.00	2
pb2506P15600	1	2.00	1.00	2	5145.00	5145.00	2
pb2506P15800	1	2.00	1.00	2	5645.00	5645.00	2
pb2506P16000	4	2.00	1.00	2	6160.00	6160.00	2
pb2506P16200	12	2.00	1.00	2	6700.00	6700.00	2
pb2506P16400	31	2.00	1.00	2	7295.00	7295.00	2
pb2506P16600	69	2.00	1.00	2	7985.00	7985.00	2
pb2506P16800	134	2.00	1.00	2	8810.00	8810.00	2
pb2506P17000	230	2.00	1.00	2	9615.00	9615.00	2
pb2506P17200	358	2.00	1.00	2	10255.00	10255.00	2
pb2506P17400	514	2.00	1.00	2	11035.00	11035.00	2
pb2506P17600	689	2.00	1.00	2	11910.00	11910.00	2
pb2506P17800	877	2.00	1.00	2	12850.00	12850.00	2
pb2506P18000	1072	2.00	1.00	2	13825.00	13825.00	2
pb2506P18200	1270	2.00	1.00	2	14815.00	14815.00	2
pb2506P18400	1470	2.00	1.00	2	15815.00	15815.00	2
pb2506P18600	1670	2.00	1.00	2	16815.00	16815.00	2
pb2506P18800	1870	2.00	1.00	2	17815.00	17815.00	2
pb2506P19000	2070	2.00	1.00	2	18815.00	18815.00	2
pb2506P19200	2270	2.00	1.00	2	19815.00	19815.00	2
pb2506P19400	2470	2.00	1.00	2	20815.00	20815.00	2
pb2506P19600	2670	2.00	1.00	2	21815.00	21815.00	2
pb2507C14400	2540	2.00	1.00	2	20323.00	19476.00	2
pb2507C14600	2340	2.00	1.00	2	19323.00	18476.00	2
pb2507C14800	2141	2.00	1.00	2	18328.00	17481.00	2
pb2507C15000	1943	2.00	1.00	2	17338.00	16491.00	2
pb2507C15200	1747	2.00	1.00	2	16358.00	15511.00	2
pb2507C15400	1554	2.00	1.00	2	15393.00	14546.00	2
pb2507C15600	1367	2.00	1.00	2	14458.00	13611.00	2
pb2507C15800	1185	2.00	1.00	2	13548.00	12701.00	2
pb2507C16000	1012	2.00	1.00	2	12683.00	11836.00	2
pb2507C16200	851	2.00	1.00	2	11878.00	11031.00	2
pb2507C16400	701	2.00	1.00	2	11128.00	10281.00	2
pb2507C16600	568	2.00	1.00	2	10463.00	9616.00	2
pb2507C16800	450	2.00	1.00	2	9873.00	9026.00	2
pb2507C17000	349	2.00	1.00	2	9218.00	8371.00	2
pb2507C17200	264	2.00	1.00	2	8293.00	7446.00	2
pb2507C17400	196	2.00	1.00	2	7453.00	6606.00	2
pb2507C17600	142	2.00	1.00	2	6683.00	5836.00	2
pb2507C17800	100	2.00	1.00	2	5973.00	5126.00	2
pb2507C18000	69	2.00	1.00	2	5318.00	4471.00	2
pb2507C18200	46	2.00	1.00	2	4703.00	3856.00	2
pb2507C18400	30	2.00	1.00	2	4123.00	3538.00	2
pb2507C18600	19	2.00	1.00	2	3906.50	3483.00	2
pb2507C18800	12	2.00	1.00	2	3871.50	3448.00	2
pb2507C19000	7	2.00	1.00	2	3846.50	3423.00	2
pb2507C19200	4	2.00	1.00	2	3831.50	3408.00	2
pb2507C19400	2	2.00	1.00	2	3821.50	3398.00	2
pb2507P14400	1	2.00	1.00	2	3816.50	3393.00	2
pb2507P14600	1	2.00	1.00	2	3816.50	3393.00	2
pb2507P14800	2	2.00	1.00	2	3821.50	3398.00	2
pb2507P15000	4	2.00	1.00	2	3831.50	3408.00	2
pb2507P15200	9	2.00	1.00	2	3856.50	3433.00	2
pb2507P15400	16	2.00	1.00	2	3891.50	3468.00	2
pb2507P15600	28	2.00	1.00	2	4413.00	3566.00	2
pb2507P15800	46	2.00	1.00	2	5003.00	4156.00	2
pb2507P16000	73	2.00	1.00	2	5638.00	4791.00	2
pb2507P16200	112	2.00	1.00	2	6333.00	5486.00	2
pb2507P16400	162	2.00	1.00	2	7083.00	6236.00	2
pb2507P16600	229	2.00	1.00	2	7918.00	7071.00	2
pb2507P16800	310	2.00	1.00	2	8823.00	7976.00	2
pb2507P17000	409	2.00	1.00	2	9668.00	8821.00	2
pb2507P17200	524	2.00	1.00	2	10243.00	9396.00	2
pb2507P17400	656	2.00	1.00	2	10903.00	10056.00	2
pb2507P17600	801	2.00	1.00	2	11628.00	10781.00	2
pb2507P17800	959	2.00	1.00	2	12418.00	11571.00	2
pb2507P18000	1128	2.00	1.00	2	13263.00	12416.00	2
pb2507P18200	1304	2.00	1.00	2	14143.00	13296.00	2
pb2507P18400	1489	2.00	1.00	2	15068.00	14221.00	2
pb2507P18600	1677	2.00	1.00	2	16008.00	15161.00	2
pb2507P18800	1870	2.00	1.00	2	16973.00	16126.00	2
pb2507P19000	2065	2.00	1.00	2	17948.00	17101.00	2
pb2507P19200	2262	2.00	1.00	2	18933.00	18086.00	2
pb2507P19400	2461	2.00	1.00	2	19928.00	19081.00	2

Trading Day:2025-05-19Update:2025-05-16 20:26:40

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
pb2506C14400	2530	2.00	1.00	2	21115.00	21115.00	2
pb2506C14600	2330	2.00	1.00	2	20115.00	20115.00	2
pb2506C14800	2130	2.00	1.00	2	19115.00	19115.00	2
pb2506C15000	1930	2.00	1.00	2	18115.00	18115.00	2
pb2506C15200	1730	2.00	1.00	2	17115.00	17115.00	2
pb2506C15400	1530	2.00	1.00	2	16115.00	16115.00	2
pb2506C15600	1330	2.00	1.00	2	15115.00	15115.00	2
pb2506C15800	1130	2.00	1.00	2	14115.00	14115.00	2
pb2506C16000	933	2.00	1.00	2	13130.00	13130.00	2
pb2506C16200	742	2.00	1.00	2	12175.00	12175.00	2
pb2506C16400	561	2.00	1.00	2	11270.00	11270.00	2
pb2506C16600	399	2.00	1.00	2	10460.00	10460.00	2
pb2506C16800	264	2.00	1.00	2	9785.00	9785.00	2
pb2506C17000	160	2.00	1.00	2	9090.00	9090.00	2
pb2506C17200	88	2.00	1.00	2	8230.00	8230.00	2
pb2506C17400	44	2.00	1.00	2	7510.00	7510.00	2
pb2506C17600	19	2.00	1.00	2	6885.00	6885.00	2
pb2506C17800	8	2.00	1.00	2	6330.00	6330.00	2
pb2506C18000	2	2.00	1.00	2	5800.00	5800.00	2
pb2506C18200	1	2.00	1.00	2	5295.00	5295.00	2
pb2506C18400	1	2.00	1.00	2	4795.00	4795.00	2
pb2506C18600	1	2.00	1.00	2	4295.00	4295.00	2
pb2506C18800	1	2.00	1.00	2	4237.50	4237.50	2
pb2506C19000	1	2.00	1.00	2	4237.50	4237.50	2
pb2506C19200	1	2.00	1.00	2	4237.50	4237.50	2
pb2506C19400	1	2.00	1.00	2	4237.50	4237.50	2
pb2506C19600	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P14400	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P14600	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P14800	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P15000	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P15200	1	2.00	1.00	2	4237.50	4237.50	2
pb2506P15400	1	2.00	1.00	2	4645.00	4645.00	2
pb2506P15600	1	2.00	1.00	2	5145.00	5145.00	2
pb2506P15800	1	2.00	1.00	2	5645.00	5645.00	2
pb2506P16000	4	2.00	1.00	2	6160.00	6160.00	2
pb2506P16200	12	2.00	1.00	2	6700.00	6700.00	2
pb2506P16400	31	2.00	1.00	2	7295.00	7295.00	2
pb2506P16600	69	2.00	1.00	2	7985.00	7985.00	2
pb2506P16800	134	2.00	1.00	2	8810.00	8810.00	2
pb2506P17000	230	2.00	1.00	2	9615.00	9615.00	2
pb2506P17200	358	2.00	1.00	2	10255.00	10255.00	2
pb2506P17400	514	2.00	1.00	2	11035.00	11035.00	2
pb2506P17600	689	2.00	1.00	2	11910.00	11910.00	2
pb2506P17800	877	2.00	1.00	2	12850.00	12850.00	2
pb2506P18000	1072	2.00	1.00	2	13825.00	13825.00	2
pb2506P18200	1270	2.00	1.00	2	14815.00	14815.00	2
pb2506P18400	1470	2.00	1.00	2	15815.00	15815.00	2
pb2506P18600	1670	2.00	1.00	2	16815.00	16815.00	2
pb2506P18800	1870	2.00	1.00	2	17815.00	17815.00	2
pb2506P19000	2070	2.00	1.00	2	18815.00	18815.00	2
pb2506P19200	2270	2.00	1.00	2	19815.00	19815.00	2
pb2506P19400	2470	2.00	1.00	2	20815.00	20815.00	2
pb2506P19600	2670	2.00	1.00	2	21815.00	21815.00	2
pb2507C14400	2540	2.00	1.00	2	20323.00	19476.00	2
pb2507C14600	2340	2.00	1.00	2	19323.00	18476.00	2
pb2507C14800	2141	2.00	1.00	2	18328.00	17481.00	2
pb2507C15000	1943	2.00	1.00	2	17338.00	16491.00	2
pb2507C15200	1747	2.00	1.00	2	16358.00	15511.00	2
pb2507C15400	1554	2.00	1.00	2	15393.00	14546.00	2
pb2507C15600	1367	2.00	1.00	2	14458.00	13611.00	2
pb2507C15800	1185	2.00	1.00	2	13548.00	12701.00	2
pb2507C16000	1012	2.00	1.00	2	12683.00	11836.00	2
pb2507C16200	851	2.00	1.00	2	11878.00	11031.00	2
pb2507C16400	701	2.00	1.00	2	11128.00	10281.00	2
pb2507C16600	568	2.00	1.00	2	10463.00	9616.00	2
pb2507C16800	450	2.00	1.00	2	9873.00	9026.00	2
pb2507C17000	349	2.00	1.00	2	9218.00	8371.00	2
pb2507C17200	264	2.00	1.00	2	8293.00	7446.00	2
pb2507C17400	196	2.00	1.00	2	7453.00	6606.00	2
pb2507C17600	142	2.00	1.00	2	6683.00	5836.00	2
pb2507C17800	100	2.00	1.00	2	5973.00	5126.00	2
pb2507C18000	69	2.00	1.00	2	5318.00	4471.00	2
pb2507C18200	46	2.00	1.00	2	4703.00	3856.00	2
pb2507C18400	30	2.00	1.00	2	4123.00	3538.00	2
pb2507C18600	19	2.00	1.00	2	3906.50	3483.00	2
pb2507C18800	12	2.00	1.00	2	3871.50	3448.00	2
pb2507C19000	7	2.00	1.00	2	3846.50	3423.00	2
pb2507C19200	4	2.00	1.00	2	3831.50	3408.00	2
pb2507C19400	2	2.00	1.00	2	3821.50	3398.00	2
pb2507P14400	1	2.00	1.00	2	3816.50	3393.00	2
pb2507P14600	1	2.00	1.00	2	3816.50	3393.00	2
pb2507P14800	2	2.00	1.00	2	3821.50	3398.00	2
pb2507P15000	4	2.00	1.00	2	3831.50	3408.00	2
pb2507P15200	9	2.00	1.00	2	3856.50	3433.00	2
pb2507P15400	16	2.00	1.00	2	3891.50	3468.00	2
pb2507P15600	28	2.00	1.00	2	4413.00	3566.00	2
pb2507P15800	46	2.00	1.00	2	5003.00	4156.00	2
pb2507P16000	73	2.00	1.00	2	5638.00	4791.00	2
pb2507P16200	112	2.00	1.00	2	6333.00	5486.00	2
pb2507P16400	162	2.00	1.00	2	7083.00	6236.00	2
pb2507P16600	229	2.00	1.00	2	7918.00	7071.00	2
pb2507P16800	310	2.00	1.00	2	8823.00	7976.00	2
pb2507P17000	409	2.00	1.00	2	9668.00	8821.00	2
pb2507P17200	524	2.00	1.00	2	10243.00	9396.00	2
pb2507P17400	656	2.00	1.00	2	10903.00	10056.00	2
pb2507P17600	801	2.00	1.00	2	11628.00	10781.00	2
pb2507P17800	959	2.00	1.00	2	12418.00	11571.00	2
pb2507P18000	1128	2.00	1.00	2	13263.00	12416.00	2
pb2507P18200	1304	2.00	1.00	2	14143.00	13296.00	2
pb2507P18400	1489	2.00	1.00	2	15068.00	14221.00	2
pb2507P18600	1677	2.00	1.00	2	16008.00	15161.00	2
pb2507P18800	1870	2.00	1.00	2	16973.00	16126.00	2
pb2507P19000	2065	2.00	1.00	2	17948.00	17101.00	2
pb2507P19200	2262	2.00	1.00	2	18933.00	18086.00	2
pb2507P19400	2461	2.00	1.00	2	19928.00	19081.00	2

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed
Contract		Last	Chg	Volume	Open Interest	Bid	Ask	Bid Interest	Ask Interest	Clear	Open	Close	High	Low	Pre-clear

{{item.contractname}}	{{item.lastprice \| toFixedNum1)}}	{{item.upperdown \| toFixedNum1}}	{{item.volume}}	{{item.openinterest}}	{{item.bidprice \| toFixedNum1}}	{{item.askprice \| toFixedNum1}}	{{item.bidinterest}}	{{item.askinterest}}	{{item.settlementprice \| toFixedNum1}}	{{item.openprice \| toFixedNum1}}	{{item.closeprice \| toFixedNum1}}	{{item.highprice \| toFixedNum1}}	{{item.lowerprice \| toFixedNum1}}	{{item.presettlementprice \| toFixedNum1}}

Export TXT

Export Excel

Statistics Data

Daily Express
Settlement PRA.

SHFE Options Contracts Quotation

Date:2025-05-19

Note:
1. Price quotation = RMB yuan/ton for Lead.
2. Contract size = 5 tons/lot for Lead.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.

Contract Code

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

SHFE Options Contracts Quotation

Date:2025-05-19

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol
{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.HTRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.HTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

SHFE Settlement Parameter Statement

Date:2025-05-19

Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Lead.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)
{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

Export TXT

Export Excel

Lead Options Contract

Business Data

Delayed Market Data

Statistics Data