Lead

Trading Day:2025-04-28 Update: 2025-04-26 07:46:10

Contract Code	Contract Size	Minimum Price Fluctuation	First Trading Day	Last Trading Day

pb2506C14600	5	1	20250410	20250526
pb2506C14800	5	1	20250408	20250526
pb2506C15000	5	1	20250408	20250526
pb2506C15200	5	1	20250407	20250526
pb2506C15400	5	1	20250401	20250526
pb2506C15600	5	1	20250319	20250526
pb2506C15800	5	1	20250319	20250526
pb2506C16000	5	1	20250319	20250526
pb2506C16200	5	1	20250319	20250526
pb2506C16400	5	1	20250319	20250526
pb2506C16600	5	1	20250319	20250526
pb2506C16800	5	1	20250319	20250526
pb2506C17000	5	1	20250319	20250526
pb2506C17200	5	1	20250319	20250526
pb2506C17400	5	1	20250319	20250526
pb2506C17600	5	1	20250319	20250526
pb2506C17800	5	1	20250319	20250526
pb2506C18000	5	1	20250319	20250526
pb2506C18200	5	1	20250319	20250526
pb2506C18400	5	1	20250319	20250526
pb2506C18600	5	1	20250319	20250526
pb2506C18800	5	1	20250319	20250526
pb2506C19000	5	1	20250319	20250526
pb2506C19200	5	1	20250319	20250526
pb2506C19400	5	1	20250319	20250526
pb2506C19600	5	1	20250319	20250526
pb2506P14600	5	1	20250410	20250526
pb2506P14800	5	1	20250408	20250526
pb2506P15000	5	1	20250408	20250526
pb2506P15200	5	1	20250407	20250526
pb2506P15400	5	1	20250401	20250526
pb2506P15600	5	1	20250319	20250526
pb2506P15800	5	1	20250319	20250526
pb2506P16000	5	1	20250319	20250526
pb2506P16200	5	1	20250319	20250526
pb2506P16400	5	1	20250319	20250526
pb2506P16600	5	1	20250319	20250526
pb2506P16800	5	1	20250319	20250526
pb2506P17000	5	1	20250319	20250526
pb2506P17200	5	1	20250319	20250526
pb2506P17400	5	1	20250319	20250526
pb2506P17600	5	1	20250319	20250526
pb2506P17800	5	1	20250319	20250526
pb2506P18000	5	1	20250319	20250526
pb2506P18200	5	1	20250319	20250526
pb2506P18400	5	1	20250319	20250526
pb2506P18600	5	1	20250319	20250526
pb2506P18800	5	1	20250319	20250526
pb2506P19000	5	1	20250319	20250526
pb2506P19200	5	1	20250319	20250526
pb2506P19400	5	1	20250319	20250526
pb2506P19600	5	1	20250319	20250526
pb2507C15000	5	1	20250422	20250624
pb2507C15200	5	1	20250422	20250624
pb2507C15400	5	1	20250422	20250624
pb2507C15600	5	1	20250422	20250624
pb2507C15800	5	1	20250422	20250624
pb2507C16000	5	1	20250422	20250624
pb2507C16200	5	1	20250422	20250624
pb2507C16400	5	1	20250422	20250624
pb2507C16600	5	1	20250422	20250624
pb2507C16800	5	1	20250422	20250624
pb2507C17000	5	1	20250422	20250624
pb2507C17200	5	1	20250422	20250624
pb2507C17400	5	1	20250422	20250624
pb2507C17600	5	1	20250422	20250624
pb2507C17800	5	1	20250422	20250624
pb2507C18000	5	1	20250422	20250624
pb2507C18200	5	1	20250422	20250624
pb2507C18400	5	1	20250422	20250624
pb2507C18600	5	1	20250422	20250624
pb2507C18800	5	1	20250422	20250624
pb2507P15000	5	1	20250422	20250624
pb2507P15200	5	1	20250422	20250624
pb2507P15400	5	1	20250422	20250624
pb2507P15600	5	1	20250422	20250624
pb2507P15800	5	1	20250422	20250624
pb2507P16000	5	1	20250422	20250624
pb2507P16200	5	1	20250422	20250624
pb2507P16400	5	1	20250422	20250624
pb2507P16600	5	1	20250422	20250624
pb2507P16800	5	1	20250422	20250624
pb2507P17000	5	1	20250422	20250624
pb2507P17200	5	1	20250422	20250624
pb2507P17400	5	1	20250422	20250624
pb2507P17600	5	1	20250422	20250624
pb2507P17800	5	1	20250422	20250624
pb2507P18000	5	1	20250422	20250624
pb2507P18200	5	1	20250422	20250624
pb2507P18400	5	1	20250422	20250624
pb2507P18600	5	1	20250422	20250624
pb2507P18800	5	1	20250422	20250624

Trading Day:2025-04-28 Update:2025-04-26 07:46:20

Contract Code	Speculative Trading Margin	Hedging Trading Margin	Limit-Up Price	Limit-Down Price

pb2506C14600	19731.75	18881.00	3606	1223
pb2506C14800	18731.75	17881.00	3406	1023
pb2506C15000	17731.75	16881.00	3206	823
pb2506C15200	16736.75	15886.00	3007	624
pb2506C15400	15746.75	14896.00	2809	426
pb2506C15600	14771.75	13921.00	2614	231
pb2506C15800	13816.75	12966.00	2423	40
pb2506C16000	12891.75	12041.00	2238	1
pb2506C16200	12016.75	11166.00	2063	1
pb2506C16400	11201.75	10351.00	1900	1
pb2506C16600	10466.75	9616.00	1753	1
pb2506C16800	9816.75	8966.00	1623	1
pb2506C17000	9271.75	8421.00	1514	1
pb2506C17200	8359.25	7508.50	1424	1
pb2506C17400	7509.25	6658.50	1354	1
pb2506C17600	6739.25	5888.50	1300	1
pb2506C17800	6049.25	5198.50	1262	1
pb2506C18000	5414.25	4563.50	1235	1
pb2506C18200	4829.25	3978.50	1218	1
pb2506C18400	4269.25	3478.00	1206	1
pb2506C18600	3868.38	3443.00	1199	1
pb2506C18800	3848.38	3423.00	1195	1
pb2506C19000	3838.38	3413.00	1193	1
pb2506C19200	3833.38	3408.00	1192	1
pb2506C19400	3833.38	3408.00	1192	1
pb2506C19600	3833.38	3408.00	1192	1
pb2506P14600	3833.38	3408.00	1192	1
pb2506P14800	3833.38	3408.00	1192	1
pb2506P15000	3833.38	3408.00	1192	1
pb2506P15200	3833.38	3408.00	1192	1
pb2506P15400	3848.38	3423.00	1195	1
pb2506P15600	4164.25	3448.00	1200	1
pb2506P15800	4709.25	3858.50	1209	1
pb2506P16000	5284.25	4433.50	1224	1
pb2506P16200	5909.25	5058.50	1249	1
pb2506P16400	6594.25	5743.50	1286	1
pb2506P16600	7354.25	6503.50	1338	1
pb2506P16800	8204.25	7353.50	1408	1
pb2506P17000	9159.25	8308.50	1499	1
pb2506P17200	9746.75	8896.00	1609	1
pb2506P17400	10396.75	9546.00	1739	1
pb2506P17600	11126.75	10276.00	1885	1
pb2506P17800	11931.75	11081.00	2046	1
pb2506P18000	12801.75	11951.00	2220	1
pb2506P18200	13711.75	12861.00	2402	19
pb2506P18400	14651.75	13801.00	2590	207
pb2506P18600	15616.75	14766.00	2783	400
pb2506P18800	16596.75	15746.00	2979	596
pb2506P19000	17586.75	16736.00	3177	794
pb2506P19200	18581.75	17731.00	3376	993
pb2506P19400	19581.75	18731.00	3576	1193
pb2506P19600	20581.75	19731.00	3776	1393
pb2507C15000	17710.00	16860.00	3202	822
pb2507C15200	16755.00	15905.00	3011	631
pb2507C15400	15820.00	14970.00	2824	444
pb2507C15600	14915.00	14065.00	2643	263
pb2507C15800	14050.00	13200.00	2470	90
pb2507C16000	13225.00	12375.00	2305	1
pb2507C16200	12445.00	11595.00	2149	1
pb2507C16400	11735.00	10885.00	2007	1
pb2507C16600	11080.00	10230.00	1876	1
pb2507C16800	10490.00	9640.00	1758	1
pb2507C17000	9970.00	9120.00	1654	1
pb2507C17200	9020.00	8170.00	1564	1
pb2507C17400	8135.00	7285.00	1487	1
pb2507C17600	7310.00	6460.00	1422	1
pb2507C17800	6545.00	5695.00	1369	1
pb2507C18000	5825.00	4975.00	1325	1
pb2507C18200	5155.00	4305.00	1291	1
pb2507C18400	4520.00	3770.00	1264	1
pb2507C18600	4095.00	3670.00	1244	1
pb2507C18800	4015.00	3590.00	1228	1
pb2507P15000	3895.00	3470.00	1204	1
pb2507P15200	3940.00	3515.00	1213	1
pb2507P15400	4010.00	3585.00	1227	1
pb2507P15600	4430.00	3680.00	1246	1
pb2507P15800	5060.00	4210.00	1272	1
pb2507P16000	5735.00	4885.00	1307	1
pb2507P16200	6455.00	5605.00	1351	1
pb2507P16400	7240.00	6390.00	1408	1
pb2507P16600	8085.00	7235.00	1477	1
pb2507P16800	8995.00	8145.00	1559	1
pb2507P17000	9970.00	9120.00	1654	1
pb2507P17200	10520.00	9670.00	1764	1
pb2507P17400	11130.00	10280.00	1886	1
pb2507P17600	11805.00	10955.00	2021	1
pb2507P17800	12535.00	11685.00	2167	1
pb2507P18000	13315.00	12465.00	2323	1
pb2507P18200	14145.00	13295.00	2489	109
pb2507P18400	15010.00	14160.00	2662	282
pb2507P18600	15905.00	15055.00	2841	461
pb2507P18800	16830.00	15980.00	3026	646

Trading Day:2025-04-28 Update:2025-04-26 07:46:43

Contract Code

pb2506C14600

pb2506C14800

pb2506C15000

pb2506C15200

pb2506C15400

pb2506C15600

pb2506C15800

pb2506C16000

pb2506C16200

pb2506C16400

pb2506C16600

pb2506C16800

pb2506C17000

pb2506C17200

pb2506C17400

pb2506C17600

pb2506C17800

pb2506C18000

pb2506C18200

pb2506C18400

pb2506C18600

pb2506C18800

pb2506C19000

pb2506C19200

pb2506C19400

pb2506C19600

pb2506P14600

pb2506P14800

pb2506P15000

pb2506P15200

pb2506P15400

pb2506P15600

pb2506P15800

pb2506P16000

pb2506P16200

pb2506P16400

pb2506P16600

pb2506P16800

pb2506P17000

pb2506P17200

pb2506P17400

pb2506P17600

pb2506P17800

pb2506P18000

pb2506P18200

pb2506P18400

pb2506P18600

pb2506P18800

pb2506P19000

pb2506P19200

pb2506P19400

pb2506P19600

pb2507C15000

pb2507C15200

pb2507C15400

pb2507C15600

pb2507C15800

pb2507C16000

pb2507C16200

pb2507C16400

pb2507C16600

pb2507C16800

pb2507C17000

pb2507C17200

pb2507C17400

pb2507C17600

pb2507C17800

pb2507C18000

pb2507C18200

pb2507C18400

pb2507C18600

pb2507C18800

pb2507P15000

pb2507P15200

pb2507P15400

pb2507P15600

pb2507P15800

pb2507P16000

pb2507P16200

pb2507P16400

pb2507P16600

pb2507P16800

pb2507P17000

pb2507P17200

pb2507P17400

pb2507P17600

pb2507P17800

pb2507P18000

pb2507P18200

pb2507P18400

pb2507P18600

pb2507P18800

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TFR (‰)	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTFR (‰)	OOTF (R/L)	OST FR (‰)	OSTF (R/L)	DRFCTP (%)

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
pb2506C14600	2415	2.00	1.00	2	19731.75	18881.00	2
pb2506C14800	2215	2.00	1.00	2	18731.75	17881.00	2
pb2506C15000	2015	2.00	1.00	2	17731.75	16881.00	2
pb2506C15200	1816	2.00	1.00	2	16736.75	15886.00	2
pb2506C15400	1618	2.00	1.00	2	15746.75	14896.00	2
pb2506C15600	1423	2.00	1.00	2	14771.75	13921.00	2
pb2506C15800	1232	2.00	1.00	2	13816.75	12966.00	2
pb2506C16000	1047	2.00	1.00	2	12891.75	12041.00	2
pb2506C16200	872	2.00	1.00	2	12016.75	11166.00	2
pb2506C16400	709	2.00	1.00	2	11201.75	10351.00	2
pb2506C16600	562	2.00	1.00	2	10466.75	9616.00	2
pb2506C16800	432	2.00	1.00	2	9816.75	8966.00	2
pb2506C17000	323	2.00	1.00	2	9271.75	8421.00	2
pb2506C17200	233	2.00	1.00	2	8359.25	7508.50	2
pb2506C17400	163	2.00	1.00	2	7509.25	6658.50	2
pb2506C17600	109	2.00	1.00	2	6739.25	5888.50	2
pb2506C17800	71	2.00	1.00	2	6049.25	5198.50	2
pb2506C18000	44	2.00	1.00	2	5414.25	4563.50	2
pb2506C18200	27	2.00	1.00	2	4829.25	3978.50	2
pb2506C18400	15	2.00	1.00	2	4269.25	3478.00	2
pb2506C18600	8	2.00	1.00	2	3868.38	3443.00	2
pb2506C18800	4	2.00	1.00	2	3848.38	3423.00	2
pb2506C19000	2	2.00	1.00	2	3838.38	3413.00	2
pb2506C19200	1	2.00	1.00	2	3833.38	3408.00	2
pb2506C19400	1	2.00	1.00	2	3833.38	3408.00	2
pb2506C19600	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P14600	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P14800	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15000	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15200	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15400	4	2.00	1.00	2	3848.38	3423.00	2
pb2506P15600	9	2.00	1.00	2	4164.25	3448.00	2
pb2506P15800	18	2.00	1.00	2	4709.25	3858.50	2
pb2506P16000	33	2.00	1.00	2	5284.25	4433.50	2
pb2506P16200	58	2.00	1.00	2	5909.25	5058.50	2
pb2506P16400	95	2.00	1.00	2	6594.25	5743.50	2
pb2506P16600	147	2.00	1.00	2	7354.25	6503.50	2
pb2506P16800	217	2.00	1.00	2	8204.25	7353.50	2
pb2506P17000	308	2.00	1.00	2	9159.25	8308.50	2
pb2506P17200	418	2.00	1.00	2	9746.75	8896.00	2
pb2506P17400	548	2.00	1.00	2	10396.75	9546.00	2
pb2506P17600	694	2.00	1.00	2	11126.75	10276.00	2
pb2506P17800	855	2.00	1.00	2	11931.75	11081.00	2
pb2506P18000	1029	2.00	1.00	2	12801.75	11951.00	2
pb2506P18200	1211	2.00	1.00	2	13711.75	12861.00	2
pb2506P18400	1399	2.00	1.00	2	14651.75	13801.00	2
pb2506P18600	1592	2.00	1.00	2	15616.75	14766.00	2
pb2506P18800	1788	2.00	1.00	2	16596.75	15746.00	2
pb2506P19000	1986	2.00	1.00	2	17586.75	16736.00	2
pb2506P19200	2185	2.00	1.00	2	18581.75	17731.00	2
pb2506P19400	2385	2.00	1.00	2	19581.75	18731.00	2
pb2506P19600	2585	2.00	1.00	2	20581.75	19731.00	2
pb2507C15000	2012	2.00	1.00	2	17710.00	16860.00	2
pb2507C15200	1821	2.00	1.00	2	16755.00	15905.00	2
pb2507C15400	1634	2.00	1.00	2	15820.00	14970.00	2
pb2507C15600	1453	2.00	1.00	2	14915.00	14065.00	2
pb2507C15800	1280	2.00	1.00	2	14050.00	13200.00	2
pb2507C16000	1115	2.00	1.00	2	13225.00	12375.00	2
pb2507C16200	959	2.00	1.00	2	12445.00	11595.00	2
pb2507C16400	817	2.00	1.00	2	11735.00	10885.00	2
pb2507C16600	686	2.00	1.00	2	11080.00	10230.00	2
pb2507C16800	568	2.00	1.00	2	10490.00	9640.00	2
pb2507C17000	464	2.00	1.00	2	9970.00	9120.00	2
pb2507C17200	374	2.00	1.00	2	9020.00	8170.00	2
pb2507C17400	297	2.00	1.00	2	8135.00	7285.00	2
pb2507C17600	232	2.00	1.00	2	7310.00	6460.00	2
pb2507C17800	179	2.00	1.00	2	6545.00	5695.00	2
pb2507C18000	135	2.00	1.00	2	5825.00	4975.00	2
pb2507C18200	101	2.00	1.00	2	5155.00	4305.00	2
pb2507C18400	74	2.00	1.00	2	4520.00	3770.00	2
pb2507C18600	54	2.00	1.00	2	4095.00	3670.00	2
pb2507C18800	38	2.00	1.00	2	4015.00	3590.00	2
pb2507P15000	14	2.00	1.00	2	3895.00	3470.00	2
pb2507P15200	23	2.00	1.00	2	3940.00	3515.00	2
pb2507P15400	37	2.00	1.00	2	4010.00	3585.00	2
pb2507P15600	56	2.00	1.00	2	4430.00	3680.00	2
pb2507P15800	82	2.00	1.00	2	5060.00	4210.00	2
pb2507P16000	117	2.00	1.00	2	5735.00	4885.00	2
pb2507P16200	161	2.00	1.00	2	6455.00	5605.00	2
pb2507P16400	218	2.00	1.00	2	7240.00	6390.00	2
pb2507P16600	287	2.00	1.00	2	8085.00	7235.00	2
pb2507P16800	369	2.00	1.00	2	8995.00	8145.00	2
pb2507P17000	464	2.00	1.00	2	9970.00	9120.00	2
pb2507P17200	574	2.00	1.00	2	10520.00	9670.00	2
pb2507P17400	696	2.00	1.00	2	11130.00	10280.00	2
pb2507P17600	831	2.00	1.00	2	11805.00	10955.00	2
pb2507P17800	977	2.00	1.00	2	12535.00	11685.00	2
pb2507P18000	1133	2.00	1.00	2	13315.00	12465.00	2
pb2507P18200	1299	2.00	1.00	2	14145.00	13295.00	2
pb2507P18400	1472	2.00	1.00	2	15010.00	14160.00	2
pb2507P18600	1651	2.00	1.00	2	15905.00	15055.00	2
pb2507P18800	1836	2.00	1.00	2	16830.00	15980.00	2

Trading Day:2025-04-28Update:2025-04-26 07:46:43

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
pb2506C14600	2415	2.00	1.00	2	19731.75	18881.00	2
pb2506C14800	2215	2.00	1.00	2	18731.75	17881.00	2
pb2506C15000	2015	2.00	1.00	2	17731.75	16881.00	2
pb2506C15200	1816	2.00	1.00	2	16736.75	15886.00	2
pb2506C15400	1618	2.00	1.00	2	15746.75	14896.00	2
pb2506C15600	1423	2.00	1.00	2	14771.75	13921.00	2
pb2506C15800	1232	2.00	1.00	2	13816.75	12966.00	2
pb2506C16000	1047	2.00	1.00	2	12891.75	12041.00	2
pb2506C16200	872	2.00	1.00	2	12016.75	11166.00	2
pb2506C16400	709	2.00	1.00	2	11201.75	10351.00	2
pb2506C16600	562	2.00	1.00	2	10466.75	9616.00	2
pb2506C16800	432	2.00	1.00	2	9816.75	8966.00	2
pb2506C17000	323	2.00	1.00	2	9271.75	8421.00	2
pb2506C17200	233	2.00	1.00	2	8359.25	7508.50	2
pb2506C17400	163	2.00	1.00	2	7509.25	6658.50	2
pb2506C17600	109	2.00	1.00	2	6739.25	5888.50	2
pb2506C17800	71	2.00	1.00	2	6049.25	5198.50	2
pb2506C18000	44	2.00	1.00	2	5414.25	4563.50	2
pb2506C18200	27	2.00	1.00	2	4829.25	3978.50	2
pb2506C18400	15	2.00	1.00	2	4269.25	3478.00	2
pb2506C18600	8	2.00	1.00	2	3868.38	3443.00	2
pb2506C18800	4	2.00	1.00	2	3848.38	3423.00	2
pb2506C19000	2	2.00	1.00	2	3838.38	3413.00	2
pb2506C19200	1	2.00	1.00	2	3833.38	3408.00	2
pb2506C19400	1	2.00	1.00	2	3833.38	3408.00	2
pb2506C19600	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P14600	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P14800	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15000	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15200	1	2.00	1.00	2	3833.38	3408.00	2
pb2506P15400	4	2.00	1.00	2	3848.38	3423.00	2
pb2506P15600	9	2.00	1.00	2	4164.25	3448.00	2
pb2506P15800	18	2.00	1.00	2	4709.25	3858.50	2
pb2506P16000	33	2.00	1.00	2	5284.25	4433.50	2
pb2506P16200	58	2.00	1.00	2	5909.25	5058.50	2
pb2506P16400	95	2.00	1.00	2	6594.25	5743.50	2
pb2506P16600	147	2.00	1.00	2	7354.25	6503.50	2
pb2506P16800	217	2.00	1.00	2	8204.25	7353.50	2
pb2506P17000	308	2.00	1.00	2	9159.25	8308.50	2
pb2506P17200	418	2.00	1.00	2	9746.75	8896.00	2
pb2506P17400	548	2.00	1.00	2	10396.75	9546.00	2
pb2506P17600	694	2.00	1.00	2	11126.75	10276.00	2
pb2506P17800	855	2.00	1.00	2	11931.75	11081.00	2
pb2506P18000	1029	2.00	1.00	2	12801.75	11951.00	2
pb2506P18200	1211	2.00	1.00	2	13711.75	12861.00	2
pb2506P18400	1399	2.00	1.00	2	14651.75	13801.00	2
pb2506P18600	1592	2.00	1.00	2	15616.75	14766.00	2
pb2506P18800	1788	2.00	1.00	2	16596.75	15746.00	2
pb2506P19000	1986	2.00	1.00	2	17586.75	16736.00	2
pb2506P19200	2185	2.00	1.00	2	18581.75	17731.00	2
pb2506P19400	2385	2.00	1.00	2	19581.75	18731.00	2
pb2506P19600	2585	2.00	1.00	2	20581.75	19731.00	2
pb2507C15000	2012	2.00	1.00	2	17710.00	16860.00	2
pb2507C15200	1821	2.00	1.00	2	16755.00	15905.00	2
pb2507C15400	1634	2.00	1.00	2	15820.00	14970.00	2
pb2507C15600	1453	2.00	1.00	2	14915.00	14065.00	2
pb2507C15800	1280	2.00	1.00	2	14050.00	13200.00	2
pb2507C16000	1115	2.00	1.00	2	13225.00	12375.00	2
pb2507C16200	959	2.00	1.00	2	12445.00	11595.00	2
pb2507C16400	817	2.00	1.00	2	11735.00	10885.00	2
pb2507C16600	686	2.00	1.00	2	11080.00	10230.00	2
pb2507C16800	568	2.00	1.00	2	10490.00	9640.00	2
pb2507C17000	464	2.00	1.00	2	9970.00	9120.00	2
pb2507C17200	374	2.00	1.00	2	9020.00	8170.00	2
pb2507C17400	297	2.00	1.00	2	8135.00	7285.00	2
pb2507C17600	232	2.00	1.00	2	7310.00	6460.00	2
pb2507C17800	179	2.00	1.00	2	6545.00	5695.00	2
pb2507C18000	135	2.00	1.00	2	5825.00	4975.00	2
pb2507C18200	101	2.00	1.00	2	5155.00	4305.00	2
pb2507C18400	74	2.00	1.00	2	4520.00	3770.00	2
pb2507C18600	54	2.00	1.00	2	4095.00	3670.00	2
pb2507C18800	38	2.00	1.00	2	4015.00	3590.00	2
pb2507P15000	14	2.00	1.00	2	3895.00	3470.00	2
pb2507P15200	23	2.00	1.00	2	3940.00	3515.00	2
pb2507P15400	37	2.00	1.00	2	4010.00	3585.00	2
pb2507P15600	56	2.00	1.00	2	4430.00	3680.00	2
pb2507P15800	82	2.00	1.00	2	5060.00	4210.00	2
pb2507P16000	117	2.00	1.00	2	5735.00	4885.00	2
pb2507P16200	161	2.00	1.00	2	6455.00	5605.00	2
pb2507P16400	218	2.00	1.00	2	7240.00	6390.00	2
pb2507P16600	287	2.00	1.00	2	8085.00	7235.00	2
pb2507P16800	369	2.00	1.00	2	8995.00	8145.00	2
pb2507P17000	464	2.00	1.00	2	9970.00	9120.00	2
pb2507P17200	574	2.00	1.00	2	10520.00	9670.00	2
pb2507P17400	696	2.00	1.00	2	11130.00	10280.00	2
pb2507P17600	831	2.00	1.00	2	11805.00	10955.00	2
pb2507P17800	977	2.00	1.00	2	12535.00	11685.00	2
pb2507P18000	1133	2.00	1.00	2	13315.00	12465.00	2
pb2507P18200	1299	2.00	1.00	2	14145.00	13295.00	2
pb2507P18400	1472	2.00	1.00	2	15010.00	14160.00	2
pb2507P18600	1651	2.00	1.00	2	15905.00	15055.00	2
pb2507P18800	1836	2.00	1.00	2	16830.00	15980.00	2

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed
Contract		Last	Chg	Volume	Open Interest	Bid	Ask	Bid Interest	Ask Interest	Clear	Open	Close	High	Low	Pre-clear

{{item.contractname}}	{{item.lastprice \| toFixedNum1)}}	{{item.upperdown \| toFixedNum1}}	{{item.volume}}	{{item.openinterest}}	{{item.bidprice \| toFixedNum1}}	{{item.askprice \| toFixedNum1}}	{{item.bidinterest}}	{{item.askinterest}}	{{item.settlementprice \| toFixedNum1}}	{{item.openprice \| toFixedNum1}}	{{item.closeprice \| toFixedNum1}}	{{item.highprice \| toFixedNum1}}	{{item.lowerprice \| toFixedNum1}}	{{item.presettlementprice \| toFixedNum1}}

Export TXT

Export Excel

Statistics Data

Daily Express
Settlement PRA.

SHFE Options Contracts Quotation

Date:2025-04-28

Note:
1. Price quotation = RMB yuan/ton for Lead.
2. Contract size = 5 tons/lot for Lead.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.

Contract Code

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

SHFE Options Contracts Quotation

Date:2025-04-28

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol
{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.HTRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.HTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

SHFE Settlement Parameter Statement

Date:2025-04-28

Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Lead.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)
{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

Export TXT

Export Excel

Lead Options Contract

Business Data

Delayed Market Data

Statistics Data