Lead

Trading Day:2025-06-30 Update: 2025-06-30 03:16:10

Contract Code	Contract Size	Minimum Price Fluctuation	First Trading Day	Last Trading Day

pb2508C14800	5	1	20250529	20250725
pb2508C15000	5	1	20250523	20250725
pb2508C15200	5	1	20250523	20250725
pb2508C15400	5	1	20250523	20250725
pb2508C15600	5	1	20250523	20250725
pb2508C15800	5	1	20250523	20250725
pb2508C16000	5	1	20250523	20250725
pb2508C16200	5	1	20250523	20250725
pb2508C16400	5	1	20250523	20250725
pb2508C16600	5	1	20250523	20250725
pb2508C16800	5	1	20250523	20250725
pb2508C17000	5	1	20250523	20250725
pb2508C17200	5	1	20250523	20250725
pb2508C17400	5	1	20250523	20250725
pb2508C17600	5	1	20250523	20250725
pb2508C17800	5	1	20250523	20250725
pb2508C18000	5	1	20250523	20250725
pb2508C18200	5	1	20250523	20250725
pb2508C18400	5	1	20250523	20250725
pb2508C18600	5	1	20250523	20250725
pb2508C18800	5	1	20250611	20250725
pb2508C19000	5	1	20250626	20250725
pb2508C19200	5	1	20250627	20250725
pb2508P14800	5	1	20250529	20250725
pb2508P15000	5	1	20250523	20250725
pb2508P15200	5	1	20250523	20250725
pb2508P15400	5	1	20250523	20250725
pb2508P15600	5	1	20250523	20250725
pb2508P15800	5	1	20250523	20250725
pb2508P16000	5	1	20250523	20250725
pb2508P16200	5	1	20250523	20250725
pb2508P16400	5	1	20250523	20250725
pb2508P16600	5	1	20250523	20250725
pb2508P16800	5	1	20250523	20250725
pb2508P17000	5	1	20250523	20250725
pb2508P17200	5	1	20250523	20250725
pb2508P17400	5	1	20250523	20250725
pb2508P17600	5	1	20250523	20250725
pb2508P17800	5	1	20250523	20250725
pb2508P18000	5	1	20250523	20250725
pb2508P18200	5	1	20250523	20250725
pb2508P18400	5	1	20250523	20250725
pb2508P18600	5	1	20250523	20250725
pb2508P18800	5	1	20250611	20250725
pb2508P19000	5	1	20250626	20250725
pb2508P19200	5	1	20250627	20250725
pb2509C15000	5	1	20250623	20250825
pb2509C15200	5	1	20250623	20250825
pb2509C15400	5	1	20250623	20250825
pb2509C15600	5	1	20250623	20250825
pb2509C15800	5	1	20250623	20250825
pb2509C16000	5	1	20250623	20250825
pb2509C16200	5	1	20250623	20250825
pb2509C16400	5	1	20250623	20250825
pb2509C16600	5	1	20250623	20250825
pb2509C16800	5	1	20250623	20250825
pb2509C17000	5	1	20250623	20250825
pb2509C17200	5	1	20250623	20250825
pb2509C17400	5	1	20250623	20250825
pb2509C17600	5	1	20250623	20250825
pb2509C17800	5	1	20250623	20250825
pb2509C18000	5	1	20250623	20250825
pb2509C18200	5	1	20250623	20250825
pb2509C18400	5	1	20250623	20250825
pb2509C18600	5	1	20250623	20250825
pb2509C18800	5	1	20250623	20250825
pb2509C19000	5	1	20250626	20250825
pb2509C19200	5	1	20250627	20250825
pb2509P15000	5	1	20250623	20250825
pb2509P15200	5	1	20250623	20250825
pb2509P15400	5	1	20250623	20250825
pb2509P15600	5	1	20250623	20250825
pb2509P15800	5	1	20250623	20250825
pb2509P16000	5	1	20250623	20250825
pb2509P16200	5	1	20250623	20250825
pb2509P16400	5	1	20250623	20250825
pb2509P16600	5	1	20250623	20250825
pb2509P16800	5	1	20250623	20250825
pb2509P17000	5	1	20250623	20250825
pb2509P17200	5	1	20250623	20250825
pb2509P17400	5	1	20250623	20250825
pb2509P17600	5	1	20250623	20250825
pb2509P17800	5	1	20250623	20250825
pb2509P18000	5	1	20250623	20250825
pb2509P18200	5	1	20250623	20250825
pb2509P18400	5	1	20250623	20250825
pb2509P18600	5	1	20250623	20250825
pb2509P18800	5	1	20250623	20250825
pb2509P19000	5	1	20250626	20250825
pb2509P19200	5	1	20250627	20250825

Trading Day:2025-06-30 Update:2025-06-30 03:16:20

Contract Code	Speculative Trading Margin	Hedging Trading Margin	Limit-Up Price	Limit-Down Price

pb2508C14800	19712.75	18853.00	3598	1191
pb2508C15000	18712.75	17853.00	3398	991
pb2508C15200	17712.75	16853.00	3198	791
pb2508C15400	16712.75	15853.00	2998	591
pb2508C15600	15712.75	14853.00	2798	391
pb2508C15800	14722.75	13863.00	2600	193
pb2508C16000	13747.75	12888.00	2405	1
pb2508C16200	12802.75	11943.00	2216	1
pb2508C16400	11892.75	11033.00	2034	1
pb2508C16600	11047.75	10188.00	1865	1
pb2508C16800	10282.75	9423.00	1712	1
pb2508C17000	9622.75	8763.00	1580	1
pb2508C17200	9060.25	8200.50	1470	1
pb2508C17400	8130.25	7270.50	1384	1
pb2508C17600	7310.25	6450.50	1320	1
pb2508C17800	6585.25	5725.50	1275	1
pb2508C18000	5935.25	5075.50	1245	1
pb2508C18200	5340.25	4480.50	1226	1
pb2508C18400	4785.25	3925.50	1215	1
pb2508C18600	4255.25	3469.00	1209	1
pb2508C18800	3878.88	3449.00	1205	1
pb2508C19000	3873.88	3444.00	1204	1
pb2508C19200	3873.88	3444.00	1204	1
pb2508P14800	3873.88	3444.00	1204	1
pb2508P15000	3873.88	3444.00	1204	1
pb2508P15200	3873.88	3444.00	1204	1
pb2508P15400	3873.88	3444.00	1204	1
pb2508P15600	3873.88	3444.00	1204	1
pb2508P15800	4265.25	3454.00	1206	1
pb2508P16000	4790.25	3930.50	1211	1
pb2508P16200	5340.25	4480.50	1221	1
pb2508P16400	5935.25	5075.50	1240	1
pb2508P16600	6585.25	5725.50	1270	1
pb2508P16800	7325.25	6465.50	1318	1
pb2508P17000	8160.25	7300.50	1385	1
pb2508P17200	9097.75	8238.00	1475	1
pb2508P17400	9667.75	8808.00	1589	1
pb2508P17600	10347.75	9488.00	1725	1
pb2508P17800	11117.75	10258.00	1879	1
pb2508P18000	11967.75	11108.00	2049	1
pb2508P18200	12872.75	12013.00	2230	1
pb2508P18400	13817.75	12958.00	2419	12
pb2508P18600	14787.75	13928.00	2613	206
pb2508P18800	15772.75	14913.00	2810	403
pb2508P19000	16762.75	15903.00	3008	601
pb2508P19200	17762.75	16903.00	3208	801
pb2509C15000	18794.50	17934.00	3414	1005
pb2509C15200	17794.50	16934.00	3214	805
pb2509C15400	16804.50	15944.00	3016	607
pb2509C15600	15824.50	14964.00	2820	411
pb2509C15800	14864.50	14004.00	2628	219
pb2509C16000	13929.50	13069.00	2441	32
pb2509C16200	13029.50	12169.00	2261	1
pb2509C16400	12179.50	11319.00	2091	1
pb2509C16600	11394.50	10534.00	1934	1
pb2509C16800	10684.50	9824.00	1792	1
pb2509C17000	10054.50	9194.00	1666	1
pb2509C17200	9514.50	8654.00	1558	1
pb2509C17400	8594.50	7734.00	1469	1
pb2509C17600	7729.50	6869.00	1396	1
pb2509C17800	6949.50	6089.00	1340	1
pb2509C18000	6234.50	5374.00	1297	1
pb2509C18200	5579.50	4719.00	1266	1
pb2509C18400	4969.50	4109.00	1244	1
pb2509C18600	4394.50	3567.00	1229	1
pb2509C18800	3947.25	3517.00	1219	1
pb2509C19000	3917.25	3487.00	1213	1
pb2509C19200	3897.25	3467.00	1209	1
pb2509P15000	3877.25	3447.00	1205	1
pb2509P15200	3877.25	3447.00	1205	1
pb2509P15400	3892.25	3462.00	1208	1
pb2509P15600	3912.25	3482.00	1212	1
pb2509P15800	4299.50	3522.00	1220	1
pb2509P16000	4859.50	3999.00	1232	1
pb2509P16200	5464.50	4604.00	1253	1
pb2509P16400	6114.50	5254.00	1283	1
pb2509P16600	6824.50	5964.00	1325	1
pb2509P16800	7614.50	6754.00	1383	1
pb2509P17000	8484.50	7624.00	1457	1
pb2509P17200	9439.50	8579.00	1548	1
pb2509P17400	10019.50	9159.00	1659	1
pb2509P17600	10649.50	9789.00	1785	1
pb2509P17800	11369.50	10509.00	1929	1
pb2509P18000	12154.50	11294.00	2086	1
pb2509P18200	12994.50	12134.00	2254	1
pb2509P18400	13884.50	13024.00	2432	23
pb2509P18600	14809.50	13949.00	2617	208
pb2509P18800	15759.50	14899.00	2807	398
pb2509P19000	16729.50	15869.00	3001	592
pb2509P19200	17709.50	16849.00	3197	788

Trading Day:2025-06-30 Update:2025-06-30 03:16:40

Contract Code

pb2508C14800

pb2508C15000

pb2508C15200

pb2508C15400

pb2508C15600

pb2508C15800

pb2508C16000

pb2508C16200

pb2508C16400

pb2508C16600

pb2508C16800

pb2508C17000

pb2508C17200

pb2508C17400

pb2508C17600

pb2508C17800

pb2508C18000

pb2508C18200

pb2508C18400

pb2508C18600

pb2508C18800

pb2508C19000

pb2508C19200

pb2508P14800

pb2508P15000

pb2508P15200

pb2508P15400

pb2508P15600

pb2508P15800

pb2508P16000

pb2508P16200

pb2508P16400

pb2508P16600

pb2508P16800

pb2508P17000

pb2508P17200

pb2508P17400

pb2508P17600

pb2508P17800

pb2508P18000

pb2508P18200

pb2508P18400

pb2508P18600

pb2508P18800

pb2508P19000

pb2508P19200

pb2509C15000

pb2509C15200

pb2509C15400

pb2509C15600

pb2509C15800

pb2509C16000

pb2509C16200

pb2509C16400

pb2509C16600

pb2509C16800

pb2509C17000

pb2509C17200

pb2509C17400

pb2509C17600

pb2509C17800

pb2509C18000

pb2509C18200

pb2509C18400

pb2509C18600

pb2509C18800

pb2509C19000

pb2509C19200

pb2509P15000

pb2509P15200

pb2509P15400

pb2509P15600

pb2509P15800

pb2509P16000

pb2509P16200

pb2509P16400

pb2509P16600

pb2509P16800

pb2509P17000

pb2509P17200

pb2509P17400

pb2509P17600

pb2509P17800

pb2509P18000

pb2509P18200

pb2509P18400

pb2509P18600

pb2509P18800

pb2509P19000

pb2509P19200

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TFR (‰)	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTFR (‰)	OOTF (R/L)	OST FR (‰)	OSTF (R/L)	DRFCTP (%)

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
pb2508C14800	2395	2.00	1.00	2	19712.75	18853.00	2
pb2508C15000	2195	2.00	1.00	2	18712.75	17853.00	2
pb2508C15200	1995	2.00	1.00	2	17712.75	16853.00	2
pb2508C15400	1795	2.00	1.00	2	16712.75	15853.00	2
pb2508C15600	1595	2.00	1.00	2	15712.75	14853.00	2
pb2508C15800	1397	2.00	1.00	2	14722.75	13863.00	2
pb2508C16000	1202	2.00	1.00	2	13747.75	12888.00	2
pb2508C16200	1013	2.00	1.00	2	12802.75	11943.00	2
pb2508C16400	831	2.00	1.00	2	11892.75	11033.00	2
pb2508C16600	662	2.00	1.00	2	11047.75	10188.00	2
pb2508C16800	509	2.00	1.00	2	10282.75	9423.00	2
pb2508C17000	377	2.00	1.00	2	9622.75	8763.00	2
pb2508C17200	267	2.00	1.00	2	9060.25	8200.50	2
pb2508C17400	181	2.00	1.00	2	8130.25	7270.50	2
pb2508C17600	117	2.00	1.00	2	7310.25	6450.50	2
pb2508C17800	72	2.00	1.00	2	6585.25	5725.50	2
pb2508C18000	42	2.00	1.00	2	5935.25	5075.50	2
pb2508C18200	23	2.00	1.00	2	5340.25	4480.50	2
pb2508C18400	12	2.00	1.00	2	4785.25	3925.50	2
pb2508C18600	6	2.00	1.00	2	4255.25	3469.00	2
pb2508C18800	2	2.00	1.00	2	3878.88	3449.00	2
pb2508C19000	1	2.00	1.00	2	3873.88	3444.00	2
pb2508C19200	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P14800	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P15000	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P15200	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P15400	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P15600	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P15800	3	2.00	1.00	2	4265.25	3454.00	2
pb2508P16000	8	2.00	1.00	2	4790.25	3930.50	2
pb2508P16200	18	2.00	1.00	2	5340.25	4480.50	2
pb2508P16400	37	2.00	1.00	2	5935.25	5075.50	2
pb2508P16600	67	2.00	1.00	2	6585.25	5725.50	2
pb2508P16800	115	2.00	1.00	2	7325.25	6465.50	2
pb2508P17000	182	2.00	1.00	2	8160.25	7300.50	2
pb2508P17200	272	2.00	1.00	2	9097.75	8238.00	2
pb2508P17400	386	2.00	1.00	2	9667.75	8808.00	2
pb2508P17600	522	2.00	1.00	2	10347.75	9488.00	2
pb2508P17800	676	2.00	1.00	2	11117.75	10258.00	2
pb2508P18000	846	2.00	1.00	2	11967.75	11108.00	2
pb2508P18200	1027	2.00	1.00	2	12872.75	12013.00	2
pb2508P18400	1216	2.00	1.00	2	13817.75	12958.00	2
pb2508P18600	1410	2.00	1.00	2	14787.75	13928.00	2
pb2508P18800	1607	2.00	1.00	2	15772.75	14913.00	2
pb2508P19000	1805	2.00	1.00	2	16762.75	15903.00	2
pb2508P19200	2005	2.00	1.00	2	17762.75	16903.00	2
pb2509C15000	2210	2.00	1.00	2	18794.50	17934.00	2
pb2509C15200	2010	2.00	1.00	2	17794.50	16934.00	2
pb2509C15400	1812	2.00	1.00	2	16804.50	15944.00	2
pb2509C15600	1616	2.00	1.00	2	15824.50	14964.00	2
pb2509C15800	1424	2.00	1.00	2	14864.50	14004.00	2
pb2509C16000	1237	2.00	1.00	2	13929.50	13069.00	2
pb2509C16200	1057	2.00	1.00	2	13029.50	12169.00	2
pb2509C16400	887	2.00	1.00	2	12179.50	11319.00	2
pb2509C16600	730	2.00	1.00	2	11394.50	10534.00	2
pb2509C16800	588	2.00	1.00	2	10684.50	9824.00	2
pb2509C17000	462	2.00	1.00	2	10054.50	9194.00	2
pb2509C17200	354	2.00	1.00	2	9514.50	8654.00	2
pb2509C17400	265	2.00	1.00	2	8594.50	7734.00	2
pb2509C17600	192	2.00	1.00	2	7729.50	6869.00	2
pb2509C17800	136	2.00	1.00	2	6949.50	6089.00	2
pb2509C18000	93	2.00	1.00	2	6234.50	5374.00	2
pb2509C18200	62	2.00	1.00	2	5579.50	4719.00	2
pb2509C18400	40	2.00	1.00	2	4969.50	4109.00	2
pb2509C18600	25	2.00	1.00	2	4394.50	3567.00	2
pb2509C18800	15	2.00	1.00	2	3947.25	3517.00	2
pb2509C19000	9	2.00	1.00	2	3917.25	3487.00	2
pb2509C19200	5	2.00	1.00	2	3897.25	3467.00	2
pb2509P15000	1	2.00	1.00	2	3877.25	3447.00	2
pb2509P15200	1	2.00	1.00	2	3877.25	3447.00	2
pb2509P15400	4	2.00	1.00	2	3892.25	3462.00	2
pb2509P15600	8	2.00	1.00	2	3912.25	3482.00	2
pb2509P15800	16	2.00	1.00	2	4299.50	3522.00	2
pb2509P16000	28	2.00	1.00	2	4859.50	3999.00	2
pb2509P16200	49	2.00	1.00	2	5464.50	4604.00	2
pb2509P16400	79	2.00	1.00	2	6114.50	5254.00	2
pb2509P16600	121	2.00	1.00	2	6824.50	5964.00	2
pb2509P16800	179	2.00	1.00	2	7614.50	6754.00	2
pb2509P17000	253	2.00	1.00	2	8484.50	7624.00	2
pb2509P17200	344	2.00	1.00	2	9439.50	8579.00	2
pb2509P17400	455	2.00	1.00	2	10019.50	9159.00	2
pb2509P17600	581	2.00	1.00	2	10649.50	9789.00	2
pb2509P17800	725	2.00	1.00	2	11369.50	10509.00	2
pb2509P18000	882	2.00	1.00	2	12154.50	11294.00	2
pb2509P18200	1050	2.00	1.00	2	12994.50	12134.00	2
pb2509P18400	1228	2.00	1.00	2	13884.50	13024.00	2
pb2509P18600	1413	2.00	1.00	2	14809.50	13949.00	2
pb2509P18800	1603	2.00	1.00	2	15759.50	14899.00	2
pb2509P19000	1797	2.00	1.00	2	16729.50	15869.00	2
pb2509P19200	1993	2.00	1.00	2	17709.50	16849.00	2

Trading Day:2025-06-30Update:2025-06-30 03:16:40

Contract Code	SP	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/S TF (R/L)	STM (R/L)	HTM (R/L)	OOTF (R/L)
pb2508C14800	2395	2.00	1.00	2	19712.75	18853.00	2
pb2508C15000	2195	2.00	1.00	2	18712.75	17853.00	2
pb2508C15200	1995	2.00	1.00	2	17712.75	16853.00	2
pb2508C15400	1795	2.00	1.00	2	16712.75	15853.00	2
pb2508C15600	1595	2.00	1.00	2	15712.75	14853.00	2
pb2508C15800	1397	2.00	1.00	2	14722.75	13863.00	2
pb2508C16000	1202	2.00	1.00	2	13747.75	12888.00	2
pb2508C16200	1013	2.00	1.00	2	12802.75	11943.00	2
pb2508C16400	831	2.00	1.00	2	11892.75	11033.00	2
pb2508C16600	662	2.00	1.00	2	11047.75	10188.00	2
pb2508C16800	509	2.00	1.00	2	10282.75	9423.00	2
pb2508C17000	377	2.00	1.00	2	9622.75	8763.00	2
pb2508C17200	267	2.00	1.00	2	9060.25	8200.50	2
pb2508C17400	181	2.00	1.00	2	8130.25	7270.50	2
pb2508C17600	117	2.00	1.00	2	7310.25	6450.50	2
pb2508C17800	72	2.00	1.00	2	6585.25	5725.50	2
pb2508C18000	42	2.00	1.00	2	5935.25	5075.50	2
pb2508C18200	23	2.00	1.00	2	5340.25	4480.50	2
pb2508C18400	12	2.00	1.00	2	4785.25	3925.50	2
pb2508C18600	6	2.00	1.00	2	4255.25	3469.00	2
pb2508C18800	2	2.00	1.00	2	3878.88	3449.00	2
pb2508C19000	1	2.00	1.00	2	3873.88	3444.00	2
pb2508C19200	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P14800	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P15000	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P15200	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P15400	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P15600	1	2.00	1.00	2	3873.88	3444.00	2
pb2508P15800	3	2.00	1.00	2	4265.25	3454.00	2
pb2508P16000	8	2.00	1.00	2	4790.25	3930.50	2
pb2508P16200	18	2.00	1.00	2	5340.25	4480.50	2
pb2508P16400	37	2.00	1.00	2	5935.25	5075.50	2
pb2508P16600	67	2.00	1.00	2	6585.25	5725.50	2
pb2508P16800	115	2.00	1.00	2	7325.25	6465.50	2
pb2508P17000	182	2.00	1.00	2	8160.25	7300.50	2
pb2508P17200	272	2.00	1.00	2	9097.75	8238.00	2
pb2508P17400	386	2.00	1.00	2	9667.75	8808.00	2
pb2508P17600	522	2.00	1.00	2	10347.75	9488.00	2
pb2508P17800	676	2.00	1.00	2	11117.75	10258.00	2
pb2508P18000	846	2.00	1.00	2	11967.75	11108.00	2
pb2508P18200	1027	2.00	1.00	2	12872.75	12013.00	2
pb2508P18400	1216	2.00	1.00	2	13817.75	12958.00	2
pb2508P18600	1410	2.00	1.00	2	14787.75	13928.00	2
pb2508P18800	1607	2.00	1.00	2	15772.75	14913.00	2
pb2508P19000	1805	2.00	1.00	2	16762.75	15903.00	2
pb2508P19200	2005	2.00	1.00	2	17762.75	16903.00	2
pb2509C15000	2210	2.00	1.00	2	18794.50	17934.00	2
pb2509C15200	2010	2.00	1.00	2	17794.50	16934.00	2
pb2509C15400	1812	2.00	1.00	2	16804.50	15944.00	2
pb2509C15600	1616	2.00	1.00	2	15824.50	14964.00	2
pb2509C15800	1424	2.00	1.00	2	14864.50	14004.00	2
pb2509C16000	1237	2.00	1.00	2	13929.50	13069.00	2
pb2509C16200	1057	2.00	1.00	2	13029.50	12169.00	2
pb2509C16400	887	2.00	1.00	2	12179.50	11319.00	2
pb2509C16600	730	2.00	1.00	2	11394.50	10534.00	2
pb2509C16800	588	2.00	1.00	2	10684.50	9824.00	2
pb2509C17000	462	2.00	1.00	2	10054.50	9194.00	2
pb2509C17200	354	2.00	1.00	2	9514.50	8654.00	2
pb2509C17400	265	2.00	1.00	2	8594.50	7734.00	2
pb2509C17600	192	2.00	1.00	2	7729.50	6869.00	2
pb2509C17800	136	2.00	1.00	2	6949.50	6089.00	2
pb2509C18000	93	2.00	1.00	2	6234.50	5374.00	2
pb2509C18200	62	2.00	1.00	2	5579.50	4719.00	2
pb2509C18400	40	2.00	1.00	2	4969.50	4109.00	2
pb2509C18600	25	2.00	1.00	2	4394.50	3567.00	2
pb2509C18800	15	2.00	1.00	2	3947.25	3517.00	2
pb2509C19000	9	2.00	1.00	2	3917.25	3487.00	2
pb2509C19200	5	2.00	1.00	2	3897.25	3467.00	2
pb2509P15000	1	2.00	1.00	2	3877.25	3447.00	2
pb2509P15200	1	2.00	1.00	2	3877.25	3447.00	2
pb2509P15400	4	2.00	1.00	2	3892.25	3462.00	2
pb2509P15600	8	2.00	1.00	2	3912.25	3482.00	2
pb2509P15800	16	2.00	1.00	2	4299.50	3522.00	2
pb2509P16000	28	2.00	1.00	2	4859.50	3999.00	2
pb2509P16200	49	2.00	1.00	2	5464.50	4604.00	2
pb2509P16400	79	2.00	1.00	2	6114.50	5254.00	2
pb2509P16600	121	2.00	1.00	2	6824.50	5964.00	2
pb2509P16800	179	2.00	1.00	2	7614.50	6754.00	2
pb2509P17000	253	2.00	1.00	2	8484.50	7624.00	2
pb2509P17200	344	2.00	1.00	2	9439.50	8579.00	2
pb2509P17400	455	2.00	1.00	2	10019.50	9159.00	2
pb2509P17600	581	2.00	1.00	2	10649.50	9789.00	2
pb2509P17800	725	2.00	1.00	2	11369.50	10509.00	2
pb2509P18000	882	2.00	1.00	2	12154.50	11294.00	2
pb2509P18200	1050	2.00	1.00	2	12994.50	12134.00	2
pb2509P18400	1228	2.00	1.00	2	13884.50	13024.00	2
pb2509P18600	1413	2.00	1.00	2	14809.50	13949.00	2
pb2509P18800	1603	2.00	1.00	2	15759.50	14899.00	2
pb2509P19000	1797	2.00	1.00	2	16729.50	15869.00	2
pb2509P19200	1993	2.00	1.00	2	17709.50	16849.00	2

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed
Contract		Last	Chg	Volume	Open Interest	Bid	Ask	Bid Interest	Ask Interest	Clear	Open	Close	High	Low	Pre-clear

{{item.contractname}}	{{item.lastprice \| toFixedNum1)}}	{{item.upperdown \| toFixedNum1}}	{{item.volume}}	{{item.openinterest}}	{{item.bidprice \| toFixedNum1}}	{{item.askprice \| toFixedNum1}}	{{item.bidinterest}}	{{item.askinterest}}	{{item.settlementprice \| toFixedNum1}}	{{item.openprice \| toFixedNum1}}	{{item.closeprice \| toFixedNum1}}	{{item.highprice \| toFixedNum1}}	{{item.lowerprice \| toFixedNum1}}	{{item.presettlementprice \| toFixedNum1}}

Export TXT

Export Excel

Statistics Data

Daily Express
Settlement PRA.

SHFE Options Contracts Quotation

Date:2025-06-30

Note:
1. Price quotation = RMB yuan/ton for Lead.
2. Contract size = 5 tons/lot for Lead.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.

Contract Code

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol

{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

SHFE Options Contracts Quotation

Date:2025-06-30

Contract Code	Open	High	Low	Close	Pre settle	Settle	ch1	ch2	Volume	Open	O.I Change	Turnover	Delta	Exercise Vol
{{item.INSTRUMENTID \| translation}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1}}	{{item.VOLUME}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG }}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.DELTA \| toFixedNum(2)}}	{{item.EXECVOLUME}}

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.HTRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.HTRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

SHFE Settlement Parameter Statement

Date:2025-06-30

Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Lead.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.

Contract Code	SP	TTFR(‰) for Speculation	TTFR(‰) for Hedging	TTF(R/L) for Speculation	TTF(R/L) for Hedging	E/STFR(‰)	E/STF(R/L)	STM(R/L)	HTM(R/L)	OOTFR(‰)	OOTF(R/L)	OSTFR(‰)	OSTF(R/L)
{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.TRADEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.STRIKEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(exercisefee_decimal_number)}}	{{item.STRADEUNITMARGIN \| toFixedNum(2)}}	{{item.HTRADEUNITMARGIN \| toFixedNum(tradingmargin_decimal_number)}}	{{item.STRIKEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.STRIKEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}	{{ item.STRIKECLOSEFEERATIO \| PrecenttoFixedNum(1000,handlingrate_decimal_number)}}	{{item.STRIKECLOSEFEEUNIT \| toFixedNum(optionfee_decimal_number)}}

Export TXT

Export Excel

Lead Options Contract

Business Data

Delayed Market Data

Statistics Data