Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Lead
LEAD
Lead in its pure form is a soft metal with relatively low electric conductivity and ductility but excellent corrosion resistance and malleability. Lead is predominantly used to produce lead-acid batteries.

Lead Options Contract

SHFE Lead options are options on SHFE Lead futures. Lead options were listed on September 02, 2024.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-09 Update: 2025-06-08 03:26:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
pb2507C14400 5 1 20250506 20250624
pb2507C14600 5 1 20250430 20250624
pb2507C14800 5 1 20250430 20250624
pb2507C15000 5 1 20250422 20250624
pb2507C15200 5 1 20250422 20250624
pb2507C15400 5 1 20250422 20250624
pb2507C15600 5 1 20250422 20250624
pb2507C15800 5 1 20250422 20250624
pb2507C16000 5 1 20250422 20250624
pb2507C16200 5 1 20250422 20250624
pb2507C16400 5 1 20250422 20250624
pb2507C16600 5 1 20250422 20250624
pb2507C16800 5 1 20250422 20250624
pb2507C17000 5 1 20250422 20250624
pb2507C17200 5 1 20250422 20250624
pb2507C17400 5 1 20250422 20250624
pb2507C17600 5 1 20250422 20250624
pb2507C17800 5 1 20250422 20250624
pb2507C18000 5 1 20250422 20250624
pb2507C18200 5 1 20250422 20250624
pb2507C18400 5 1 20250422 20250624
pb2507C18600 5 1 20250422 20250624
pb2507C18800 5 1 20250422 20250624
pb2507C19000 5 1 20250430 20250624
pb2507C19200 5 1 20250430 20250624
pb2507C19400 5 1 20250430 20250624
pb2507P14400 5 1 20250506 20250624
pb2507P14600 5 1 20250430 20250624
pb2507P14800 5 1 20250430 20250624
pb2507P15000 5 1 20250422 20250624
pb2507P15200 5 1 20250422 20250624
pb2507P15400 5 1 20250422 20250624
pb2507P15600 5 1 20250422 20250624
pb2507P15800 5 1 20250422 20250624
pb2507P16000 5 1 20250422 20250624
pb2507P16200 5 1 20250422 20250624
pb2507P16400 5 1 20250422 20250624
pb2507P16600 5 1 20250422 20250624
pb2507P16800 5 1 20250422 20250624
pb2507P17000 5 1 20250422 20250624
pb2507P17200 5 1 20250422 20250624
pb2507P17400 5 1 20250422 20250624
pb2507P17600 5 1 20250422 20250624
pb2507P17800 5 1 20250422 20250624
pb2507P18000 5 1 20250422 20250624
pb2507P18200 5 1 20250422 20250624
pb2507P18400 5 1 20250422 20250624
pb2507P18600 5 1 20250422 20250624
pb2507P18800 5 1 20250422 20250624
pb2507P19000 5 1 20250430 20250624
pb2507P19200 5 1 20250430 20250624
pb2507P19400 5 1 20250430 20250624
pb2508C14800 5 1 20250529 20250725
pb2508C15000 5 1 20250523 20250725
pb2508C15200 5 1 20250523 20250725
pb2508C15400 5 1 20250523 20250725
pb2508C15600 5 1 20250523 20250725
pb2508C15800 5 1 20250523 20250725
pb2508C16000 5 1 20250523 20250725
pb2508C16200 5 1 20250523 20250725
pb2508C16400 5 1 20250523 20250725
pb2508C16600 5 1 20250523 20250725
pb2508C16800 5 1 20250523 20250725
pb2508C17000 5 1 20250523 20250725
pb2508C17200 5 1 20250523 20250725
pb2508C17400 5 1 20250523 20250725
pb2508C17600 5 1 20250523 20250725
pb2508C17800 5 1 20250523 20250725
pb2508C18000 5 1 20250523 20250725
pb2508C18200 5 1 20250523 20250725
pb2508C18400 5 1 20250523 20250725
pb2508C18600 5 1 20250523 20250725
pb2508P14800 5 1 20250529 20250725
pb2508P15000 5 1 20250523 20250725
pb2508P15200 5 1 20250523 20250725
pb2508P15400 5 1 20250523 20250725
pb2508P15600 5 1 20250523 20250725
pb2508P15800 5 1 20250523 20250725
pb2508P16000 5 1 20250523 20250725
pb2508P16200 5 1 20250523 20250725
pb2508P16400 5 1 20250523 20250725
pb2508P16600 5 1 20250523 20250725
pb2508P16800 5 1 20250523 20250725
pb2508P17000 5 1 20250523 20250725
pb2508P17200 5 1 20250523 20250725
pb2508P17400 5 1 20250523 20250725
pb2508P17600 5 1 20250523 20250725
pb2508P17800 5 1 20250523 20250725
pb2508P18000 5 1 20250523 20250725
pb2508P18200 5 1 20250523 20250725
pb2508P18400 5 1 20250523 20250725
pb2508P18600 5 1 20250523 20250725
Trading Day:2025-06-09 Update:2025-06-08 03:26:20
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
pb2507C14400 19767.50 19767.50 3452 1117
pb2507C14600 18767.50 18767.50 3252 917
pb2507C14800 17767.50 17767.50 3052 717
pb2507C15000 16767.50 16767.50 2852 517
pb2507C15200 15767.50 15767.50 2652 317
pb2507C15400 14772.50 14772.50 2453 118
pb2507C15600 13797.50 13797.50 2258 1
pb2507C15800 12842.50 12842.50 2067 1
pb2507C16000 11932.50 11932.50 1885 1
pb2507C16200 11097.50 11097.50 1718 1
pb2507C16400 10362.50 10362.50 1571 1
pb2507C16600 9742.50 9742.50 1447 1
pb2507C16800 8975.00 8975.00 1351 1
pb2507C17000 8120.00 8120.00 1280 1
pb2507C17200 7380.00 7380.00 1232 1
pb2507C17400 6730.00 6730.00 1202 1
pb2507C17600 6140.00 6140.00 1184 1
pb2507C17800 5595.00 5595.00 1175 1
pb2507C18000 5070.00 5070.00 1170 1
pb2507C18200 4560.00 4560.00 1168 1
pb2507C18400 4176.25 4176.25 1168 1
pb2507C18600 4176.25 4176.25 1168 1
pb2507C18800 4176.25 4176.25 1168 1
pb2507C19000 4176.25 4176.25 1168 1
pb2507C19200 4176.25 4176.25 1168 1
pb2507C19400 4176.25 4176.25 1168 1
pb2507P14400 4176.25 4176.25 1168 1
pb2507P14600 4176.25 4176.25 1168 1
pb2507P14800 4176.25 4176.25 1168 1
pb2507P15000 4176.25 4176.25 1168 1
pb2507P15200 4635.00 4635.00 1168 1
pb2507P15400 5140.00 5140.00 1169 1
pb2507P15600 5660.00 5660.00 1173 1
pb2507P15800 6205.00 6205.00 1182 1
pb2507P16000 6800.00 6800.00 1201 1
pb2507P16200 7460.00 7460.00 1233 1
pb2507P16400 8225.00 8225.00 1286 1
pb2507P16600 9105.00 9105.00 1362 1
pb2507P16800 9837.50 9837.50 1466 1
pb2507P17000 10482.50 10482.50 1595 1
pb2507P17200 11242.50 11242.50 1747 1
pb2507P17400 12092.50 12092.50 1917 1
pb2507P17600 13002.50 13002.50 2099 1
pb2507P17800 13952.50 13952.50 2289 1
pb2507P18000 14932.50 14932.50 2485 150
pb2507P18200 15922.50 15922.50 2683 348
pb2507P18400 16917.50 16917.50 2882 547
pb2507P18600 17917.50 17917.50 3082 747
pb2507P18800 18917.50 18917.50 3282 947
pb2507P19000 19917.50 19917.50 3482 1147
pb2507P19200 20917.50 20917.50 3682 1347
pb2507P19400 21917.50 21917.50 3882 1547
pb2508C14800 16970.50 16136.00 3060 723
pb2508C15000 15985.50 15151.00 2863 526
pb2508C15200 15020.50 14186.00 2670 333
pb2508C15400 14075.50 13241.00 2481 144
pb2508C15600 13165.50 12331.00 2299 1
pb2508C15800 12300.50 11466.00 2126 1
pb2508C16000 11490.50 10656.00 1964 1
pb2508C16200 10750.50 9916.00 1816 1
pb2508C16400 10090.50 9256.00 1684 1
pb2508C16600 9520.50 8686.00 1570 1
pb2508C16800 8760.50 7926.00 1473 1
pb2508C17000 7865.50 7031.00 1394 1
pb2508C17200 7045.50 6211.00 1330 1
pb2508C17400 6305.50 5471.00 1282 1
pb2508C17600 5620.50 4786.00 1245 1
pb2508C17800 4990.50 4156.00 1219 1
pb2508C18000 4400.50 3566.00 1201 1
pb2508C18200 3855.25 3438.00 1188 1
pb2508C18400 3815.25 3398.00 1180 1
pb2508C18600 3790.25 3373.00 1175 1
pb2508P14800 3770.25 3353.00 1171 1
pb2508P15000 3790.25 3373.00 1175 1
pb2508P15200 3850.50 3403.00 1181 1
pb2508P15400 4410.50 3576.00 1193 1
pb2508P15600 4995.50 4161.00 1210 1
pb2508P15800 5630.50 4796.00 1237 1
pb2508P16000 6320.50 5486.00 1275 1
pb2508P16200 7080.50 6246.00 1327 1
pb2508P16400 7920.50 7086.00 1395 1
pb2508P16600 8845.50 8011.00 1480 1
pb2508P16800 9580.50 8746.00 1582 1
pb2508P17000 10185.50 9351.00 1703 1
pb2508P17200 10865.50 10031.00 1839 1
pb2508P17400 11625.50 10791.00 1991 1
pb2508P17600 12440.50 11606.00 2154 1
pb2508P17800 13310.50 12476.00 2328 1
pb2508P18000 14215.50 13381.00 2509 172
pb2508P18200 15155.50 14321.00 2697 360
pb2508P18400 16110.50 15276.00 2888 551
pb2508P18600 17085.50 16251.00 3083 746
Trading Day:2025-06-09 Update:2025-06-08 03:26:40
Contract Code
pb2507C14400
pb2507C14600
pb2507C14800
pb2507C15000
pb2507C15200
pb2507C15400
pb2507C15600
pb2507C15800
pb2507C16000
pb2507C16200
pb2507C16400
pb2507C16600
pb2507C16800
pb2507C17000
pb2507C17200
pb2507C17400
pb2507C17600
pb2507C17800
pb2507C18000
pb2507C18200
pb2507C18400
pb2507C18600
pb2507C18800
pb2507C19000
pb2507C19200
pb2507C19400
pb2507P14400
pb2507P14600
pb2507P14800
pb2507P15000
pb2507P15200
pb2507P15400
pb2507P15600
pb2507P15800
pb2507P16000
pb2507P16200
pb2507P16400
pb2507P16600
pb2507P16800
pb2507P17000
pb2507P17200
pb2507P17400
pb2507P17600
pb2507P17800
pb2507P18000
pb2507P18200
pb2507P18400
pb2507P18600
pb2507P18800
pb2507P19000
pb2507P19200
pb2507P19400
pb2508C14800
pb2508C15000
pb2508C15200
pb2508C15400
pb2508C15600
pb2508C15800
pb2508C16000
pb2508C16200
pb2508C16400
pb2508C16600
pb2508C16800
pb2508C17000
pb2508C17200
pb2508C17400
pb2508C17600
pb2508C17800
pb2508C18000
pb2508C18200
pb2508C18400
pb2508C18600
pb2508P14800
pb2508P15000
pb2508P15200
pb2508P15400
pb2508P15600
pb2508P15800
pb2508P16000
pb2508P16200
pb2508P16400
pb2508P16600
pb2508P16800
pb2508P17000
pb2508P17200
pb2508P17400
pb2508P17600
pb2508P17800
pb2508P18000
pb2508P18200
pb2508P18400
pb2508P18600
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
pb2507C14400 2285 0.000 0.000 2.00 1.00 0.000 2 19767.50 19767.50 0.000 2 0.000 0 0
pb2507C14600 2085 0.000 0.000 2.00 1.00 0.000 2 18767.50 18767.50 0.000 2 0.000 0 0
pb2507C14800 1885 0.000 0.000 2.00 1.00 0.000 2 17767.50 17767.50 0.000 2 0.000 0 0
pb2507C15000 1685 0.000 0.000 2.00 1.00 0.000 2 16767.50 16767.50 0.000 2 0.000 0 0
pb2507C15200 1485 0.000 0.000 2.00 1.00 0.000 2 15767.50 15767.50 0.000 2 0.000 0 0
pb2507C15400 1286 0.000 0.000 2.00 1.00 0.000 2 14772.50 14772.50 0.000 2 0.000 0 0
pb2507C15600 1091 0.000 0.000 2.00 1.00 0.000 2 13797.50 13797.50 0.000 2 0.000 0 0
pb2507C15800 900 0.000 0.000 2.00 1.00 0.000 2 12842.50 12842.50 0.000 2 0.000 0 0
pb2507C16000 718 0.000 0.000 2.00 1.00 0.000 2 11932.50 11932.50 0.000 2 0.000 0 0
pb2507C16200 551 0.000 0.000 2.00 1.00 0.000 2 11097.50 11097.50 0.000 2 0.000 0 0
pb2507C16400 404 0.000 0.000 2.00 1.00 0.000 2 10362.50 10362.50 0.000 2 0.000 0 0
pb2507C16600 280 0.000 0.000 2.00 1.00 0.000 2 9742.50 9742.50 0.000 2 0.000 0 0
pb2507C16800 184 0.000 0.000 2.00 1.00 0.000 2 8975.00 8975.00 0.000 2 0.000 0 0
pb2507C17000 113 0.000 0.000 2.00 1.00 0.000 2 8120.00 8120.00 0.000 2 0.000 0 0
pb2507C17200 65 0.000 0.000 2.00 1.00 0.000 2 7380.00 7380.00 0.000 2 0.000 0 0
pb2507C17400 35 0.000 0.000 2.00 1.00 0.000 2 6730.00 6730.00 0.000 2 0.000 0 0
pb2507C17600 17 0.000 0.000 2.00 1.00 0.000 2 6140.00 6140.00 0.000 2 0.000 0 0
pb2507C17800 8 0.000 0.000 2.00 1.00 0.000 2 5595.00 5595.00 0.000 2 0.000 0 0
pb2507C18000 3 0.000 0.000 2.00 1.00 0.000 2 5070.00 5070.00 0.000 2 0.000 0 0
pb2507C18200 1 0.000 0.000 2.00 1.00 0.000 2 4560.00 4560.00 0.000 2 0.000 0 0
pb2507C18400 1 0.000 0.000 2.00 1.00 0.000 2 4176.25 4176.25 0.000 2 0.000 0 0
pb2507C18600 1 0.000 0.000 2.00 1.00 0.000 2 4176.25 4176.25 0.000 2 0.000 0 0
pb2507C18800 1 0.000 0.000 2.00 1.00 0.000 2 4176.25 4176.25 0.000 2 0.000 0 0
pb2507C19000 1 0.000 0.000 2.00 1.00 0.000 2 4176.25 4176.25 0.000 2 0.000 0 0
pb2507C19200 1 0.000 0.000 2.00 1.00 0.000 2 4176.25 4176.25 0.000 2 0.000 0 0
pb2507C19400 1 0.000 0.000 2.00 1.00 0.000 2 4176.25 4176.25 0.000 2 0.000 0 0
pb2507P14400 1 0.000 0.000 2.00 1.00 0.000 2 4176.25 4176.25 0.000 2 0.000 0 0
pb2507P14600 1 0.000 0.000 2.00 1.00 0.000 2 4176.25 4176.25 0.000 2 0.000 0 0
pb2507P14800 1 0.000 0.000 2.00 1.00 0.000 2 4176.25 4176.25 0.000 2 0.000 0 0
pb2507P15000 1 0.000 0.000 2.00 1.00 0.000 2 4176.25 4176.25 0.000 2 0.000 0 0
pb2507P15200 1 0.000 0.000 2.00 1.00 0.000 2 4635.00 4635.00 0.000 2 0.000 0 0
pb2507P15400 2 0.000 0.000 2.00 1.00 0.000 2 5140.00 5140.00 0.000 2 0.000 0 0
pb2507P15600 6 0.000 0.000 2.00 1.00 0.000 2 5660.00 5660.00 0.000 2 0.000 0 0
pb2507P15800 15 0.000 0.000 2.00 1.00 0.000 2 6205.00 6205.00 0.000 2 0.000 0 0
pb2507P16000 34 0.000 0.000 2.00 1.00 0.000 2 6800.00 6800.00 0.000 2 0.000 0 0
pb2507P16200 66 0.000 0.000 2.00 1.00 0.000 2 7460.00 7460.00 0.000 2 0.000 0 0
pb2507P16400 119 0.000 0.000 2.00 1.00 0.000 2 8225.00 8225.00 0.000 2 0.000 0 0
pb2507P16600 195 0.000 0.000 2.00 1.00 0.000 2 9105.00 9105.00 0.000 2 0.000 0 0
pb2507P16800 299 0.000 0.000 2.00 1.00 0.000 2 9837.50 9837.50 0.000 2 0.000 0 0
pb2507P17000 428 0.000 0.000 2.00 1.00 0.000 2 10482.50 10482.50 0.000 2 0.000 0 0
pb2507P17200 580 0.000 0.000 2.00 1.00 0.000 2 11242.50 11242.50 0.000 2 0.000 0 0
pb2507P17400 750 0.000 0.000 2.00 1.00 0.000 2 12092.50 12092.50 0.000 2 0.000 0 0
pb2507P17600 932 0.000 0.000 2.00 1.00 0.000 2 13002.50 13002.50 0.000 2 0.000 0 0
pb2507P17800 1122 0.000 0.000 2.00 1.00 0.000 2 13952.50 13952.50 0.000 2 0.000 0 0
pb2507P18000 1318 0.000 0.000 2.00 1.00 0.000 2 14932.50 14932.50 0.000 2 0.000 0 0
pb2507P18200 1516 0.000 0.000 2.00 1.00 0.000 2 15922.50 15922.50 0.000 2 0.000 0 0
pb2507P18400 1715 0.000 0.000 2.00 1.00 0.000 2 16917.50 16917.50 0.000 2 0.000 0 0
pb2507P18600 1915 0.000 0.000 2.00 1.00 0.000 2 17917.50 17917.50 0.000 2 0.000 0 0
pb2507P18800 2115 0.000 0.000 2.00 1.00 0.000 2 18917.50 18917.50 0.000 2 0.000 0 0
pb2507P19000 2315 0.000 0.000 2.00 1.00 0.000 2 19917.50 19917.50 0.000 2 0.000 0 0
pb2507P19200 2515 0.000 0.000 2.00 1.00 0.000 2 20917.50 20917.50 0.000 2 0.000 0 0
pb2507P19400 2715 0.000 0.000 2.00 1.00 0.000 2 21917.50 21917.50 0.000 2 0.000 0 0
pb2508C14800 1892 0.000 0.000 2.00 1.00 0.000 2 16970.50 16136.00 0.000 2 0.000 0 0
pb2508C15000 1695 0.000 0.000 2.00 1.00 0.000 2 15985.50 15151.00 0.000 2 0.000 0 0
pb2508C15200 1502 0.000 0.000 2.00 1.00 0.000 2 15020.50 14186.00 0.000 2 0.000 0 0
pb2508C15400 1313 0.000 0.000 2.00 1.00 0.000 2 14075.50 13241.00 0.000 2 0.000 0 0
pb2508C15600 1131 0.000 0.000 2.00 1.00 0.000 2 13165.50 12331.00 0.000 2 0.000 0 0
pb2508C15800 958 0.000 0.000 2.00 1.00 0.000 2 12300.50 11466.00 0.000 2 0.000 0 0
pb2508C16000 796 0.000 0.000 2.00 1.00 0.000 2 11490.50 10656.00 0.000 2 0.000 0 0
pb2508C16200 648 0.000 0.000 2.00 1.00 0.000 2 10750.50 9916.00 0.000 2 0.000 0 0
pb2508C16400 516 0.000 0.000 2.00 1.00 0.000 2 10090.50 9256.00 0.000 2 0.000 0 0
pb2508C16600 402 0.000 0.000 2.00 1.00 0.000 2 9520.50 8686.00 0.000 2 0.000 0 0
pb2508C16800 305 0.000 0.000 2.00 1.00 0.000 2 8760.50 7926.00 0.000 2 0.000 0 0
pb2508C17000 226 0.000 0.000 2.00 1.00 0.000 2 7865.50 7031.00 0.000 2 0.000 0 0
pb2508C17200 162 0.000 0.000 2.00 1.00 0.000 2 7045.50 6211.00 0.000 2 0.000 0 0
pb2508C17400 114 0.000 0.000 2.00 1.00 0.000 2 6305.50 5471.00 0.000 2 0.000 0 0
pb2508C17600 77 0.000 0.000 2.00 1.00 0.000 2 5620.50 4786.00 0.000 2 0.000 0 0
pb2508C17800 51 0.000 0.000 2.00 1.00 0.000 2 4990.50 4156.00 0.000 2 0.000 0 0
pb2508C18000 33 0.000 0.000 2.00 1.00 0.000 2 4400.50 3566.00 0.000 2 0.000 0 0
pb2508C18200 20 0.000 0.000 2.00 1.00 0.000 2 3855.25 3438.00 0.000 2 0.000 0 0
pb2508C18400 12 0.000 0.000 2.00 1.00 0.000 2 3815.25 3398.00 0.000 2 0.000 0 0
pb2508C18600 7 0.000 0.000 2.00 1.00 0.000 2 3790.25 3373.00 0.000 2 0.000 0 0
pb2508P14800 3 0.000 0.000 2.00 1.00 0.000 2 3770.25 3353.00 0.000 2 0.000 0 0
pb2508P15000 7 0.000 0.000 2.00 1.00 0.000 2 3790.25 3373.00 0.000 2 0.000 0 0
pb2508P15200 13 0.000 0.000 2.00 1.00 0.000 2 3850.50 3403.00 0.000 2 0.000 0 0
pb2508P15400 25 0.000 0.000 2.00 1.00 0.000 2 4410.50 3576.00 0.000 2 0.000 0 0
pb2508P15600 42 0.000 0.000 2.00 1.00 0.000 2 4995.50 4161.00 0.000 2 0.000 0 0
pb2508P15800 69 0.000 0.000 2.00 1.00 0.000 2 5630.50 4796.00 0.000 2 0.000 0 0
pb2508P16000 107 0.000 0.000 2.00 1.00 0.000 2 6320.50 5486.00 0.000 2 0.000 0 0
pb2508P16200 159 0.000 0.000 2.00 1.00 0.000 2 7080.50 6246.00 0.000 2 0.000 0 0
pb2508P16400 227 0.000 0.000 2.00 1.00 0.000 2 7920.50 7086.00 0.000 2 0.000 0 0
pb2508P16600 312 0.000 0.000 2.00 1.00 0.000 2 8845.50 8011.00 0.000 2 0.000 0 0
pb2508P16800 414 0.000 0.000 2.00 1.00 0.000 2 9580.50 8746.00 0.000 2 0.000 0 0
pb2508P17000 535 0.000 0.000 2.00 1.00 0.000 2 10185.50 9351.00 0.000 2 0.000 0 0
pb2508P17200 671 0.000 0.000 2.00 1.00 0.000 2 10865.50 10031.00 0.000 2 0.000 0 0
pb2508P17400 823 0.000 0.000 2.00 1.00 0.000 2 11625.50 10791.00 0.000 2 0.000 0 0
pb2508P17600 986 0.000 0.000 2.00 1.00 0.000 2 12440.50 11606.00 0.000 2 0.000 0 0
pb2508P17800 1160 0.000 0.000 2.00 1.00 0.000 2 13310.50 12476.00 0.000 2 0.000 0 0
pb2508P18000 1341 0.000 0.000 2.00 1.00 0.000 2 14215.50 13381.00 0.000 2 0.000 0 0
pb2508P18200 1529 0.000 0.000 2.00 1.00 0.000 2 15155.50 14321.00 0.000 2 0.000 0 0
pb2508P18400 1720 0.000 0.000 2.00 1.00 0.000 2 16110.50 15276.00 0.000 2 0.000 0 0
pb2508P18600 1915 0.000 0.000 2.00 1.00 0.000 2 17085.50 16251.00 0.000 2 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-09


Note:
1. Price quotation = RMB yuan/ton for Lead.
2. Contract size = 5 tons/lot for Lead.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-09


Note:
1. Price quotation = RMB yuan/ton for Lead.
2. Contract size = 5 tons/lot for Lead.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-09


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Lead.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products