Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Steel Rebar
STEEL REBAR
Product Manual →
Rebar is the common name for hot-rolled ribbed steel bar, as revealed by its designation “HRB.” Rebar is extensively used in civil engineering projects such as buildings, bridges, and roads.
Futures
Options

Steel Rebar Options Contract

SHFE rebar options are options on SHFE rebar futures.Rebar options were listed on December 26, 2022.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-06 Update: 2025-06-06 14:56:15
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
rb2507C2700 10 0.5 20250430 20250624
rb2507C2750 10 0.5 20250430 20250624
rb2507C2800 10 0.5 20250410 20250624
rb2507C2850 10 0.5 20250408 20250624
rb2507C2900 10 0.5 20250408 20250624
rb2507C2950 10 0.5 20250109 20250624
rb2507C3000 10 0.5 20250106 20250624
rb2507C3050 10 0.5 20250106 20250624
rb2507C3100 10 0.5 20250106 20250624
rb2507C3150 10 0.5 20250106 20250624
rb2507C3200 10 0.5 20250106 20250624
rb2507C3250 10 0.5 20250106 20250624
rb2507C3300 10 0.5 20250106 20250624
rb2507C3350 10 0.5 20250106 20250624
rb2507C3400 10 0.5 20250106 20250624
rb2507C3450 10 0.5 20250106 20250624
rb2507C3500 10 0.5 20250106 20250624
rb2507C3550 10 0.5 20250106 20250624
rb2507C3600 10 0.5 20250116 20250624
rb2507C3650 10 0.5 20250120 20250624
rb2507C3700 10 0.5 20250127 20250624
rb2507C3750 10 0.5 20250127 20250624
rb2507C3800 10 0.5 20250127 20250624
rb2507C3850 10 0.5 20250205 20250624
rb2507P2700 10 0.5 20250430 20250624
rb2507P2750 10 0.5 20250430 20250624
rb2507P2800 10 0.5 20250410 20250624
rb2507P2850 10 0.5 20250408 20250624
rb2507P2900 10 0.5 20250408 20250624
rb2507P2950 10 0.5 20250109 20250624
rb2507P3000 10 0.5 20250106 20250624
rb2507P3050 10 0.5 20250106 20250624
rb2507P3100 10 0.5 20250106 20250624
rb2507P3150 10 0.5 20250106 20250624
rb2507P3200 10 0.5 20250106 20250624
rb2507P3250 10 0.5 20250106 20250624
rb2507P3300 10 0.5 20250106 20250624
rb2507P3350 10 0.5 20250106 20250624
rb2507P3400 10 0.5 20250106 20250624
rb2507P3450 10 0.5 20250106 20250624
rb2507P3500 10 0.5 20250106 20250624
rb2507P3550 10 0.5 20250106 20250624
rb2507P3600 10 0.5 20250116 20250624
rb2507P3650 10 0.5 20250120 20250624
rb2507P3700 10 0.5 20250127 20250624
rb2507P3750 10 0.5 20250127 20250624
rb2507P3800 10 0.5 20250127 20250624
rb2507P3850 10 0.5 20250205 20250624
rb2508C2700 10 0.5 20250604 20250725
rb2508C2750 10 0.5 20250527 20250725
rb2508C2800 10 0.5 20250527 20250725
rb2508C2850 10 0.5 20250527 20250725
rb2508C2900 10 0.5 20250527 20250725
rb2508C2950 10 0.5 20250527 20250725
rb2508C3000 10 0.5 20250527 20250725
rb2508C3050 10 0.5 20250527 20250725
rb2508C3100 10 0.5 20250527 20250725
rb2508C3150 10 0.5 20250527 20250725
rb2508C3200 10 0.5 20250527 20250725
rb2508C3250 10 0.5 20250527 20250725
rb2508P2700 10 0.5 20250604 20250725
rb2508P2750 10 0.5 20250527 20250725
rb2508P2800 10 0.5 20250527 20250725
rb2508P2850 10 0.5 20250527 20250725
rb2508P2900 10 0.5 20250527 20250725
rb2508P2950 10 0.5 20250527 20250725
rb2508P3000 10 0.5 20250527 20250725
rb2508P3050 10 0.5 20250527 20250725
rb2508P3100 10 0.5 20250527 20250725
rb2508P3150 10 0.5 20250527 20250725
rb2508P3200 10 0.5 20250527 20250725
rb2508P3250 10 0.5 20250527 20250725
rb2509C2700 10 0.5 20250430 20250825
rb2509C2750 10 0.5 20250430 20250825
rb2509C2800 10 0.5 20250410 20250825
rb2509C2850 10 0.5 20250409 20250825
rb2509C2900 10 0.5 20250408 20250825
rb2509C2950 10 0.5 20250127 20250825
rb2509C3000 10 0.5 20250127 20250825
rb2509C3050 10 0.5 20250127 20250825
rb2509C3100 10 0.5 20250121 20250825
rb2509C3150 10 0.5 20250121 20250825
rb2509C3200 10 0.5 20250121 20250825
rb2509C3250 10 0.5 20250121 20250825
rb2509C3300 10 0.5 20250121 20250825
rb2509C3350 10 0.5 20250121 20250825
rb2509C3400 10 0.5 20250121 20250825
rb2509C3450 10 0.5 20250121 20250825
rb2509C3500 10 0.5 20250121 20250825
rb2509C3550 10 0.5 20250121 20250825
rb2509C3600 10 0.5 20250121 20250825
rb2509C3650 10 0.5 20250121 20250825
rb2509C3700 10 0.5 20250122 20250825
rb2509C3750 10 0.5 20250127 20250825
rb2509C3800 10 0.5 20250127 20250825
rb2509C3850 10 0.5 20250205 20250825
rb2509P2700 10 0.5 20250430 20250825
rb2509P2750 10 0.5 20250430 20250825
rb2509P2800 10 0.5 20250410 20250825
rb2509P2850 10 0.5 20250409 20250825
rb2509P2900 10 0.5 20250408 20250825
rb2509P2950 10 0.5 20250127 20250825
rb2509P3000 10 0.5 20250127 20250825
rb2509P3050 10 0.5 20250127 20250825
rb2509P3100 10 0.5 20250121 20250825
rb2509P3150 10 0.5 20250121 20250825
rb2509P3200 10 0.5 20250121 20250825
rb2509P3250 10 0.5 20250121 20250825
rb2509P3300 10 0.5 20250121 20250825
rb2509P3350 10 0.5 20250121 20250825
rb2509P3400 10 0.5 20250121 20250825
rb2509P3450 10 0.5 20250121 20250825
rb2509P3500 10 0.5 20250121 20250825
rb2509P3550 10 0.5 20250121 20250825
rb2509P3600 10 0.5 20250121 20250825
rb2509P3650 10 0.5 20250121 20250825
rb2509P3700 10 0.5 20250122 20250825
rb2509P3750 10 0.5 20250127 20250825
rb2509P3800 10 0.5 20250127 20250825
rb2509P3850 10 0.5 20250205 20250825
rb2510C2700 10 0.5 20250430 20250924
rb2510C2750 10 0.5 20250430 20250924
rb2510C2800 10 0.5 20250410 20250924
rb2510C2850 10 0.5 20250409 20250924
rb2510C2900 10 0.5 20250408 20250924
rb2510C2950 10 0.5 20250109 20250924
rb2510C3000 10 0.5 20250107 20250924
rb2510C3050 10 0.5 20250107 20250924
rb2510C3100 10 0.5 20250107 20250924
rb2510C3150 10 0.5 20250107 20250924
rb2510C3200 10 0.5 20250107 20250924
rb2510C3250 10 0.5 20250107 20250924
rb2510C3300 10 0.5 20250107 20250924
rb2510C3350 10 0.5 20250107 20250924
rb2510C3400 10 0.5 20250107 20250924
rb2510C3450 10 0.5 20250107 20250924
rb2510C3500 10 0.5 20250107 20250924
rb2510C3550 10 0.5 20250107 20250924
rb2510C3600 10 0.5 20250116 20250924
rb2510C3650 10 0.5 20250120 20250924
rb2510C3700 10 0.5 20250121 20250924
rb2510C3750 10 0.5 20250127 20250924
rb2510C3800 10 0.5 20250127 20250924
rb2510C3850 10 0.5 20250205 20250924
rb2510P2700 10 0.5 20250430 20250924
rb2510P2750 10 0.5 20250430 20250924
rb2510P2800 10 0.5 20250410 20250924
rb2510P2850 10 0.5 20250409 20250924
rb2510P2900 10 0.5 20250408 20250924
rb2510P2950 10 0.5 20250109 20250924
rb2510P3000 10 0.5 20250107 20250924
rb2510P3050 10 0.5 20250107 20250924
rb2510P3100 10 0.5 20250107 20250924
rb2510P3150 10 0.5 20250107 20250924
rb2510P3200 10 0.5 20250107 20250924
rb2510P3250 10 0.5 20250107 20250924
rb2510P3300 10 0.5 20250107 20250924
rb2510P3350 10 0.5 20250107 20250924
rb2510P3400 10 0.5 20250107 20250924
rb2510P3450 10 0.5 20250107 20250924
rb2510P3500 10 0.5 20250107 20250924
rb2510P3550 10 0.5 20250107 20250924
rb2510P3600 10 0.5 20250116 20250924
rb2510P3650 10 0.5 20250120 20250924
rb2510P3700 10 0.5 20250121 20250924
rb2510P3750 10 0.5 20250127 20250924
rb2510P3800 10 0.5 20250127 20250924
rb2510P3850 10 0.5 20250205 20250924
rb2511C2700 10 0.5 20250430 20251027
rb2511C2750 10 0.5 20250430 20251027
rb2511C2800 10 0.5 20250430 20251027
rb2511C2850 10 0.5 20250422 20251027
rb2511C2900 10 0.5 20250422 20251027
rb2511C2950 10 0.5 20250422 20251027
rb2511C3000 10 0.5 20250422 20251027
rb2511C3050 10 0.5 20250422 20251027
rb2511C3100 10 0.5 20250422 20251027
rb2511C3150 10 0.5 20250422 20251027
rb2511C3200 10 0.5 20250422 20251027
rb2511C3250 10 0.5 20250422 20251027
rb2511C3300 10 0.5 20250422 20251027
rb2511C3350 10 0.5 20250422 20251027
rb2511C3400 10 0.5 20250424 20251027
rb2511C3450 10 0.5 20250430 20251027
rb2511C3500 10 0.5 20250430 20251027
rb2511P2700 10 0.5 20250430 20251027
rb2511P2750 10 0.5 20250430 20251027
rb2511P2800 10 0.5 20250430 20251027
rb2511P2850 10 0.5 20250422 20251027
rb2511P2900 10 0.5 20250422 20251027
rb2511P2950 10 0.5 20250422 20251027
rb2511P3000 10 0.5 20250422 20251027
rb2511P3050 10 0.5 20250422 20251027
rb2511P3100 10 0.5 20250422 20251027
rb2511P3150 10 0.5 20250422 20251027
rb2511P3200 10 0.5 20250422 20251027
rb2511P3250 10 0.5 20250422 20251027
rb2511P3300 10 0.5 20250422 20251027
rb2511P3350 10 0.5 20250422 20251027
rb2511P3400 10 0.5 20250424 20251027
rb2511P3450 10 0.5 20250430 20251027
rb2511P3500 10 0.5 20250430 20251027
rb2601C2650 10 0.5 20250604 20251225
rb2601C2700 10 0.5 20250603 20251225
rb2601C2750 10 0.5 20250528 20251225
rb2601C2800 10 0.5 20250512 20251225
rb2601C2850 10 0.5 20250509 20251225
rb2601C2900 10 0.5 20250509 20251225
rb2601C2950 10 0.5 20250509 20251225
rb2601C3000 10 0.5 20250509 20251225
rb2601C3050 10 0.5 20250509 20251225
rb2601C3100 10 0.5 20250509 20251225
rb2601C3150 10 0.5 20250509 20251225
rb2601C3200 10 0.5 20250509 20251225
rb2601C3250 10 0.5 20250509 20251225
rb2601C3300 10 0.5 20250509 20251225
rb2601C3350 10 0.5 20250509 20251225
rb2601C3400 10 0.5 20250515 20251225
rb2601P2650 10 0.5 20250604 20251225
rb2601P2700 10 0.5 20250603 20251225
rb2601P2750 10 0.5 20250528 20251225
rb2601P2800 10 0.5 20250512 20251225
rb2601P2850 10 0.5 20250509 20251225
rb2601P2900 10 0.5 20250509 20251225
rb2601P2950 10 0.5 20250509 20251225
rb2601P3000 10 0.5 20250509 20251225
rb2601P3050 10 0.5 20250509 20251225
rb2601P3100 10 0.5 20250509 20251225
rb2601P3150 10 0.5 20250509 20251225
rb2601P3200 10 0.5 20250509 20251225
rb2601P3250 10 0.5 20250509 20251225
rb2601P3300 10 0.5 20250509 20251225
rb2601P3350 10 0.5 20250509 20251225
rb2601P3400 10 0.5 20250515 20251225
Trading Day:2025-06-06 Update:2025-06-06 14:56:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
rb2507C2700 5879.00 5879.00 438.0 139.5
rb2507C2750 5379.00 5379.00 388.0 89.5
rb2507C2800 4889.00 4889.00 339.0 40.5
rb2507C2850 4414.00 4414.00 291.5 0.5
rb2507C2900 3984.00 3984.00 248.5 0.5
rb2507C2950 3624.00 3624.00 212.5 0.5
rb2507C3000 3294.00 3294.00 185.0 0.5
rb2507C3050 2864.00 2864.00 167.0 0.5
rb2507C3100 2514.00 2514.00 157.0 0.5
rb2507C3150 2214.00 2214.00 152.0 0.5
rb2507C3200 1944.00 1944.00 150.0 0.5
rb2507C3250 1689.00 1689.00 149.5 0.5
rb2507C3300 1499.50 1499.50 149.5 0.5
rb2507C3350 1499.50 1499.50 149.5 0.5
rb2507C3400 1499.50 1499.50 149.5 0.5
rb2507C3450 1499.50 1499.50 149.5 0.5
rb2507C3500 1499.50 1499.50 149.5 0.5
rb2507C3550 1499.50 1499.50 149.5 0.5
rb2507C3600 1499.50 1499.50 149.5 0.5
rb2507C3650 1499.50 1499.50 149.5 0.5
rb2507C3700 1499.50 1499.50 149.5 0.5
rb2507C3750 1499.50 1499.50 149.5 0.5
rb2507C3800 1499.50 1499.50 149.5 0.5
rb2507C3850 1499.50 1499.50 149.5 0.5
rb2507P2700 1549.00 1549.00 149.5 0.5
rb2507P2750 1799.00 1799.00 149.5 0.5
rb2507P2800 2054.00 2054.00 150.0 0.5
rb2507P2850 2334.00 2334.00 153.0 0.5
rb2507P2900 2649.00 2649.00 159.5 0.5
rb2507P2950 3039.00 3039.00 173.5 0.5
rb2507P3000 3459.00 3459.00 196.0 0.5
rb2507P3050 3779.00 3779.00 228.0 0.5
rb2507P3100 4179.00 4179.00 268.0 0.5
rb2507P3150 4629.00 4629.00 313.0 14.5
rb2507P3200 5104.00 5104.00 360.5 62.0
rb2507P3250 5599.00 5599.00 410.0 111.5
rb2507P3300 6099.00 6099.00 460.0 161.5
rb2507P3350 6599.00 6599.00 510.0 211.5
rb2507P3400 7099.00 7099.00 560.0 261.5
rb2507P3450 7599.00 7599.00 610.0 311.5
rb2507P3500 8099.00 8099.00 660.0 361.5
rb2507P3550 8599.00 8599.00 710.0 411.5
rb2507P3600 9099.00 9099.00 760.0 461.5
rb2507P3650 9599.00 9599.00 810.0 511.5
rb2507P3700 10099.00 10099.00 860.0 561.5
rb2507P3750 10599.00 10599.00 910.0 611.5
rb2507P3800 11099.00 11099.00 960.0 661.5
rb2507P3850 11599.00 11599.00 1010.0 711.5
rb2508C2700 4546.50 4252.00 395.5 101.0
rb2508C2750 4091.50 3797.00 350.0 55.5
rb2508C2800 3666.50 3372.00 307.5 13.0
rb2508C2850 3281.50 2987.00 269.0 0.5
rb2508C2900 2956.50 2662.00 236.5 0.5
rb2508C2950 2661.50 2367.00 209.5 0.5
rb2508C3000 2206.50 1912.00 189.0 0.5
rb2508C3050 1801.50 1507.00 173.5 0.5
rb2508C3100 1446.50 1152.00 163.0 0.5
rb2508C3150 1126.50 973.50 156.0 0.5
rb2508C3200 1080.75 933.50 152.0 0.5
rb2508C3250 1055.75 908.50 149.5 0.5
rb2508P2700 1065.75 918.50 150.5 0.5
rb2508P2750 1166.50 963.50 155.0 0.5
rb2508P2800 1491.50 1197.00 162.5 0.5
rb2508P2850 1861.50 1567.00 174.5 0.5
rb2508P2900 2281.50 1987.00 191.5 0.5
rb2508P2950 2736.50 2442.00 214.5 0.5
rb2508P3000 3026.50 2732.00 243.5 0.5
rb2508P3050 3376.50 3082.00 278.5 0.5
rb2508P3100 3766.50 3472.00 317.5 23.0
rb2508P3150 4201.50 3907.00 361.0 66.5
rb2508P3200 4656.50 4362.00 406.5 112.0
rb2508P3250 5131.50 4837.00 454.0 159.5
rb2509C2700 4683.60 4388.80 409.0 114.5
rb2509C2750 4268.60 3973.80 367.5 73.0
rb2509C2800 3888.60 3593.80 329.5 35.0
rb2509C2850 3538.60 3243.80 294.5 0.5
rb2509C2900 3238.60 2943.80 264.5 0.5
rb2509C2950 2963.60 2668.80 238.0 0.5
rb2509C3000 2498.60 2203.80 216.5 0.5
rb2509C3050 2068.60 1773.80 198.5 0.5
rb2509C3100 1678.60 1383.80 184.5 0.5
rb2509C3150 1318.60 1149.40 173.5 0.5
rb2509C3200 1216.80 1069.40 165.5 0.5
rb2509C3250 1156.80 1009.40 159.5 0.5
rb2509C3300 1111.80 964.40 155.0 0.5
rb2509C3350 1081.80 934.40 152.0 0.5
rb2509C3400 1061.80 914.40 150.0 0.5
rb2509C3450 1051.80 904.40 149.0 0.5
rb2509C3500 1041.80 894.40 148.0 0.5
rb2509C3550 1036.80 889.40 147.5 0.5
rb2509C3600 1036.80 889.40 147.5 0.5
rb2509C3650 1036.80 889.40 147.5 0.5
rb2509C3700 1036.80 889.40 147.5 0.5
rb2509C3750 1036.80 889.40 147.5 0.5
rb2509C3800 1036.80 889.40 147.5 0.5
rb2509C3850 1036.80 889.40 147.5 0.5
rb2509P2700 1176.80 1029.40 161.5 0.5
rb2509P2750 1303.60 1114.40 170.0 0.5
rb2509P2800 1668.60 1373.80 181.5 0.5
rb2509P2850 2073.60 1778.80 197.0 0.5
rb2509P2900 2518.60 2223.80 216.5 0.5
rb2509P2950 2993.60 2698.80 240.0 0.5
rb2509P3000 3273.60 2978.80 268.0 0.5
rb2509P3050 3593.60 3298.80 300.0 5.5
rb2509P3100 3953.60 3658.80 336.0 41.5
rb2509P3150 4343.60 4048.80 375.0 80.5
rb2509P3200 4763.60 4468.80 417.0 122.5
rb2509P3250 5198.60 4903.80 460.5 166.0
rb2509P3300 5658.60 5363.80 506.5 212.0
rb2509P3350 6128.60 5833.80 553.5 259.0
rb2509P3400 6608.60 6313.80 601.5 307.0
rb2509P3450 7093.60 6798.80 650.0 355.5
rb2509P3500 7588.60 7293.80 699.5 405.0
rb2509P3550 8083.60 7788.80 749.0 454.5
rb2509P3600 8583.60 8288.80 799.0 504.5
rb2509P3650 9083.60 8788.80 849.0 554.5
rb2509P3700 9583.60 9288.80 899.0 604.5
rb2509P3750 10083.60 9788.80 949.0 654.5
rb2509P3800 10583.60 10288.80 999.0 704.5
rb2509P3850 11083.60 10788.80 1049.0 754.5
rb2510C2700 4840.60 4544.80 424.5 129.0
rb2510C2750 4435.60 4139.80 384.0 88.5
rb2510C2800 4065.60 3769.80 347.0 51.5
rb2510C2850 3725.60 3429.80 313.0 17.5
rb2510C2900 3420.60 3124.80 282.5 0.5
rb2510C2950 3155.60 2859.80 256.0 0.5
rb2510C3000 2720.60 2424.80 233.5 0.5
rb2510C3050 2280.60 1984.80 214.5 0.5
rb2510C3100 1870.60 1574.80 198.5 0.5
rb2510C3150 1490.60 1267.40 185.5 0.5
rb2510C3200 1315.30 1167.40 175.5 0.5
rb2510C3250 1240.30 1092.40 168.0 0.5
rb2510C3300 1180.30 1032.40 162.0 0.5
rb2510C3350 1135.30 987.40 157.5 0.5
rb2510C3400 1105.30 957.40 154.5 0.5
rb2510C3450 1080.30 932.40 152.0 0.5
rb2510C3500 1065.30 917.40 150.5 0.5
rb2510C3550 1055.30 907.40 149.5 0.5
rb2510C3600 1045.30 897.40 148.5 0.5
rb2510C3650 1040.30 892.40 148.0 0.5
rb2510C3700 1040.30 892.40 148.0 0.5
rb2510C3750 1040.30 892.40 148.0 0.5
rb2510C3800 1040.30 892.40 148.0 0.5
rb2510C3850 1040.30 892.40 148.0 0.5
rb2510P2700 1235.30 1087.40 167.5 0.5
rb2510P2750 1330.30 1182.40 177.0 0.5
rb2510P2800 1700.60 1404.80 189.5 0.5
rb2510P2850 2105.60 1809.80 205.0 0.5
rb2510P2900 2555.60 2259.80 225.0 0.5
rb2510P2950 3035.60 2739.80 248.0 0.5
rb2510P3000 3345.60 3049.80 275.0 0.5
rb2510P3050 3655.60 3359.80 306.0 10.5
rb2510P3100 3995.60 3699.80 340.0 44.5
rb2510P3150 4365.60 4069.80 377.0 81.5
rb2510P3200 4765.60 4469.80 417.0 121.5
rb2510P3250 5185.60 4889.80 459.0 163.5
rb2510P3300 5625.60 5329.80 503.0 207.5
rb2510P3350 6080.60 5784.80 548.5 253.0
rb2510P3400 6550.60 6254.80 595.5 300.0
rb2510P3450 7025.60 6729.80 643.0 347.5
rb2510P3500 7510.60 7214.80 691.5 396.0
rb2510P3550 8000.60 7704.80 740.5 445.0
rb2510P3600 8490.60 8194.80 789.5 494.0
rb2510P3650 8990.60 8694.80 839.5 544.0
rb2510P3700 9490.60 9194.80 889.5 594.0
rb2510P3750 9990.60 9694.80 939.5 644.0
rb2510P3800 10490.60 10194.80 989.5 694.0
rb2510P3850 10990.60 10694.80 1039.5 744.0
rb2511C2700 4805.70 4510.60 421.5 126.0
rb2511C2750 4410.70 4115.60 382.0 86.5
rb2511C2800 4045.70 3750.60 345.5 50.0
rb2511C2850 3715.70 3420.60 312.5 17.0
rb2511C2900 3425.70 3130.60 283.5 0.5
rb2511C2950 3160.70 2865.60 257.0 0.5
rb2511C3000 2695.70 2400.60 235.0 0.5
rb2511C3050 2260.70 1965.60 216.5 0.5
rb2511C3100 1850.70 1555.60 200.5 0.5
rb2511C3150 1475.70 1290.30 188.0 0.5
rb2511C3200 1337.85 1190.30 178.0 0.5
rb2511C3250 1257.85 1110.30 170.0 0.5
rb2511C3300 1197.85 1050.30 164.0 0.5
rb2511C3350 1147.85 1000.30 159.0 0.5
rb2511C3400 1112.85 965.30 155.5 0.5
rb2511C3450 1087.85 940.30 153.0 0.5
rb2511C3500 1067.85 920.30 151.0 0.5
rb2511P2700 1272.85 1125.30 171.5 0.5
rb2511P2750 1405.70 1230.30 182.0 0.5
rb2511P2800 1785.70 1490.60 195.0 0.5
rb2511P2850 2205.70 1910.60 212.0 0.5
rb2511P2900 2660.70 2365.60 232.5 0.5
rb2511P2950 3145.70 2850.60 256.0 0.5
rb2511P3000 3430.70 3135.60 284.0 0.5
rb2511P3050 3740.70 3445.60 315.0 19.5
rb2511P3100 4080.70 3785.60 349.0 53.5
rb2511P3150 4450.70 4155.60 386.0 90.5
rb2511P3200 4850.70 4555.60 426.0 130.5
rb2511P3250 5265.70 4970.60 467.5 172.0
rb2511P3300 5705.70 5410.60 511.5 216.0
rb2511P3350 6155.70 5860.60 556.5 261.0
rb2511P3400 6620.70 6325.60 603.0 307.5
rb2511P3450 7095.70 6800.60 650.5 355.0
rb2511P3500 7580.70 7285.60 699.0 403.5
rb2601C2650 5377.10 5081.80 478.5 183.0
rb2601C2700 4987.10 4691.80 439.5 144.0
rb2601C2750 4622.10 4326.80 403.0 107.5
rb2601C2800 4277.10 3981.80 368.5 73.0
rb2601C2850 3967.10 3671.80 337.5 42.0
rb2601C2900 3682.10 3386.80 309.0 13.5
rb2601C2950 3427.10 3131.80 283.5 0.5
rb2601C3000 2967.10 2671.80 261.0 0.5
rb2601C3050 2522.10 2226.80 241.5 0.5
rb2601C3100 2102.10 1806.80 224.5 0.5
rb2601C3150 1707.10 1510.90 210.0 0.5
rb2601C3200 1538.55 1390.90 198.0 0.5
rb2601C3250 1433.55 1285.90 187.5 0.5
rb2601C3300 1353.55 1205.90 179.5 0.5
rb2601C3350 1283.55 1135.90 172.5 0.5
rb2601C3400 1228.55 1080.90 167.0 0.5
rb2601P2650 1333.55 1185.90 177.5 0.5
rb2601P2700 1438.55 1290.90 188.0 0.5
rb2601P2750 1587.10 1420.90 201.0 0.5
rb2601P2800 1992.10 1696.80 216.5 0.5
rb2601P2850 2427.10 2131.80 235.0 0.5
rb2601P2900 2892.10 2596.80 256.5 0.5
rb2601P2950 3382.10 3086.80 280.5 0.5
rb2601P3000 3672.10 3376.80 308.0 12.5
rb2601P3050 3972.10 3676.80 338.0 42.5
rb2601P3100 4297.10 4001.80 370.5 75.0
rb2601P3150 4652.10 4356.80 406.0 110.5
rb2601P3200 5027.10 4731.80 443.5 148.0
rb2601P3250 5422.10 5126.80 483.0 187.5
rb2601P3300 5837.10 5541.80 524.5 229.0
rb2601P3350 6267.10 5971.80 567.5 272.0
rb2601P3400 6707.10 6411.80 611.5 316.0
Trading Day:2025-06-06 Update:2025-06-06 14:56:41
Contract Code
rb2507C2700
rb2507C2750
rb2507C2800
rb2507C2850
rb2507C2900
rb2507C2950
rb2507C3000
rb2507C3050
rb2507C3100
rb2507C3150
rb2507C3200
rb2507C3250
rb2507C3300
rb2507C3350
rb2507C3400
rb2507C3450
rb2507C3500
rb2507C3550
rb2507C3600
rb2507C3650
rb2507C3700
rb2507C3750
rb2507C3800
rb2507C3850
rb2507P2700
rb2507P2750
rb2507P2800
rb2507P2850
rb2507P2900
rb2507P2950
rb2507P3000
rb2507P3050
rb2507P3100
rb2507P3150
rb2507P3200
rb2507P3250
rb2507P3300
rb2507P3350
rb2507P3400
rb2507P3450
rb2507P3500
rb2507P3550
rb2507P3600
rb2507P3650
rb2507P3700
rb2507P3750
rb2507P3800
rb2507P3850
rb2508C2700
rb2508C2750
rb2508C2800
rb2508C2850
rb2508C2900
rb2508C2950
rb2508C3000
rb2508C3050
rb2508C3100
rb2508C3150
rb2508C3200
rb2508C3250
rb2508P2700
rb2508P2750
rb2508P2800
rb2508P2850
rb2508P2900
rb2508P2950
rb2508P3000
rb2508P3050
rb2508P3100
rb2508P3150
rb2508P3200
rb2508P3250
rb2509C2700
rb2509C2750
rb2509C2800
rb2509C2850
rb2509C2900
rb2509C2950
rb2509C3000
rb2509C3050
rb2509C3100
rb2509C3150
rb2509C3200
rb2509C3250
rb2509C3300
rb2509C3350
rb2509C3400
rb2509C3450
rb2509C3500
rb2509C3550
rb2509C3600
rb2509C3650
rb2509C3700
rb2509C3750
rb2509C3800
rb2509C3850
rb2509P2700
rb2509P2750
rb2509P2800
rb2509P2850
rb2509P2900
rb2509P2950
rb2509P3000
rb2509P3050
rb2509P3100
rb2509P3150
rb2509P3200
rb2509P3250
rb2509P3300
rb2509P3350
rb2509P3400
rb2509P3450
rb2509P3500
rb2509P3550
rb2509P3600
rb2509P3650
rb2509P3700
rb2509P3750
rb2509P3800
rb2509P3850
rb2510C2700
rb2510C2750
rb2510C2800
rb2510C2850
rb2510C2900
rb2510C2950
rb2510C3000
rb2510C3050
rb2510C3100
rb2510C3150
rb2510C3200
rb2510C3250
rb2510C3300
rb2510C3350
rb2510C3400
rb2510C3450
rb2510C3500
rb2510C3550
rb2510C3600
rb2510C3650
rb2510C3700
rb2510C3750
rb2510C3800
rb2510C3850
rb2510P2700
rb2510P2750
rb2510P2800
rb2510P2850
rb2510P2900
rb2510P2950
rb2510P3000
rb2510P3050
rb2510P3100
rb2510P3150
rb2510P3200
rb2510P3250
rb2510P3300
rb2510P3350
rb2510P3400
rb2510P3450
rb2510P3500
rb2510P3550
rb2510P3600
rb2510P3650
rb2510P3700
rb2510P3750
rb2510P3800
rb2510P3850
rb2511C2700
rb2511C2750
rb2511C2800
rb2511C2850
rb2511C2900
rb2511C2950
rb2511C3000
rb2511C3050
rb2511C3100
rb2511C3150
rb2511C3200
rb2511C3250
rb2511C3300
rb2511C3350
rb2511C3400
rb2511C3450
rb2511C3500
rb2511P2700
rb2511P2750
rb2511P2800
rb2511P2850
rb2511P2900
rb2511P2950
rb2511P3000
rb2511P3050
rb2511P3100
rb2511P3150
rb2511P3200
rb2511P3250
rb2511P3300
rb2511P3350
rb2511P3400
rb2511P3450
rb2511P3500
rb2601C2650
rb2601C2700
rb2601C2750
rb2601C2800
rb2601C2850
rb2601C2900
rb2601C2950
rb2601C3000
rb2601C3050
rb2601C3100
rb2601C3150
rb2601C3200
rb2601C3250
rb2601C3300
rb2601C3350
rb2601C3400
rb2601P2650
rb2601P2700
rb2601P2750
rb2601P2800
rb2601P2850
rb2601P2900
rb2601P2950
rb2601P3000
rb2601P3050
rb2601P3100
rb2601P3150
rb2601P3200
rb2601P3250
rb2601P3300
rb2601P3350
rb2601P3400
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
rb2507C2700 289.0 0.000 0.000 2.00 1.00 0.000 2 5879.00 5879.00 0.000 2 0.000 0 0
rb2507C2750 239.0 0.000 0.000 2.00 1.00 0.000 2 5379.00 5379.00 0.000 2 0.000 0 0
rb2507C2800 190.0 0.000 0.000 2.00 1.00 0.000 2 4889.00 4889.00 0.000 2 0.000 0 0
rb2507C2850 142.5 0.000 0.000 2.00 1.00 0.000 2 4414.00 4414.00 0.000 2 0.000 0 0
rb2507C2900 99.5 0.000 0.000 2.00 1.00 0.000 2 3984.00 3984.00 0.000 2 0.000 0 0
rb2507C2950 63.5 0.000 0.000 2.00 1.00 0.000 2 3624.00 3624.00 0.000 2 0.000 0 0
rb2507C3000 36.0 0.000 0.000 2.00 1.00 0.000 2 3294.00 3294.00 0.000 2 0.000 0 0
rb2507C3050 18.0 0.000 0.000 2.00 1.00 0.000 2 2864.00 2864.00 0.000 2 0.000 0 0
rb2507C3100 8.0 0.000 0.000 2.00 1.00 0.000 2 2514.00 2514.00 0.000 2 0.000 0 0
rb2507C3150 3.0 0.000 0.000 2.00 1.00 0.000 2 2214.00 2214.00 0.000 2 0.000 0 0
rb2507C3200 1.0 0.000 0.000 2.00 1.00 0.000 2 1944.00 1944.00 0.000 2 0.000 0 0
rb2507C3250 0.5 0.000 0.000 2.00 1.00 0.000 2 1689.00 1689.00 0.000 2 0.000 0 0
rb2507C3300 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3350 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3400 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3450 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3500 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3550 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3600 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1499.50 1499.50 0.000 2 0.000 0 0
rb2507P2700 0.5 0.000 0.000 2.00 1.00 0.000 2 1549.00 1549.00 0.000 2 0.000 0 0
rb2507P2750 0.5 0.000 0.000 2.00 1.00 0.000 2 1799.00 1799.00 0.000 2 0.000 0 0
rb2507P2800 1.0 0.000 0.000 2.00 1.00 0.000 2 2054.00 2054.00 0.000 2 0.000 0 0
rb2507P2850 4.0 0.000 0.000 2.00 1.00 0.000 2 2334.00 2334.00 0.000 2 0.000 0 0
rb2507P2900 10.5 0.000 0.000 2.00 1.00 0.000 2 2649.00 2649.00 0.000 2 0.000 0 0
rb2507P2950 24.5 0.000 0.000 2.00 1.00 0.000 2 3039.00 3039.00 0.000 2 0.000 0 0
rb2507P3000 47.0 0.000 0.000 2.00 1.00 0.000 2 3459.00 3459.00 0.000 2 0.000 0 0
rb2507P3050 79.0 0.000 0.000 2.00 1.00 0.000 2 3779.00 3779.00 0.000 2 0.000 0 0
rb2507P3100 119.0 0.000 0.000 2.00 1.00 0.000 2 4179.00 4179.00 0.000 2 0.000 0 0
rb2507P3150 164.0 0.000 0.000 2.00 1.00 0.000 2 4629.00 4629.00 0.000 2 0.000 0 0
rb2507P3200 211.5 0.000 0.000 2.00 1.00 0.000 2 5104.00 5104.00 0.000 2 0.000 0 0
rb2507P3250 261.0 0.000 0.000 2.00 1.00 0.000 2 5599.00 5599.00 0.000 2 0.000 0 0
rb2507P3300 311.0 0.000 0.000 2.00 1.00 0.000 2 6099.00 6099.00 0.000 2 0.000 0 0
rb2507P3350 361.0 0.000 0.000 2.00 1.00 0.000 2 6599.00 6599.00 0.000 2 0.000 0 0
rb2507P3400 411.0 0.000 0.000 2.00 1.00 0.000 2 7099.00 7099.00 0.000 2 0.000 0 0
rb2507P3450 461.0 0.000 0.000 2.00 1.00 0.000 2 7599.00 7599.00 0.000 2 0.000 0 0
rb2507P3500 511.0 0.000 0.000 2.00 1.00 0.000 2 8099.00 8099.00 0.000 2 0.000 0 0
rb2507P3550 561.0 0.000 0.000 2.00 1.00 0.000 2 8599.00 8599.00 0.000 2 0.000 0 0
rb2507P3600 611.0 0.000 0.000 2.00 1.00 0.000 2 9099.00 9099.00 0.000 2 0.000 0 0
rb2507P3650 661.0 0.000 0.000 2.00 1.00 0.000 2 9599.00 9599.00 0.000 2 0.000 0 0
rb2507P3700 711.0 0.000 0.000 2.00 1.00 0.000 2 10099.00 10099.00 0.000 2 0.000 0 0
rb2507P3750 761.0 0.000 0.000 2.00 1.00 0.000 2 10599.00 10599.00 0.000 2 0.000 0 0
rb2507P3800 811.0 0.000 0.000 2.00 1.00 0.000 2 11099.00 11099.00 0.000 2 0.000 0 0
rb2507P3850 861.0 0.000 0.000 2.00 1.00 0.000 2 11599.00 11599.00 0.000 2 0.000 0 0
rb2508C2700 248.5 0.000 0.000 2.00 1.00 0.000 2 4546.50 4252.00 0.000 2 0.000 0 0
rb2508C2750 203.0 0.000 0.000 2.00 1.00 0.000 2 4091.50 3797.00 0.000 2 0.000 0 0
rb2508C2800 160.5 0.000 0.000 2.00 1.00 0.000 2 3666.50 3372.00 0.000 2 0.000 0 0
rb2508C2850 122.0 0.000 0.000 2.00 1.00 0.000 2 3281.50 2987.00 0.000 2 0.000 0 0
rb2508C2900 89.5 0.000 0.000 2.00 1.00 0.000 2 2956.50 2662.00 0.000 2 0.000 0 0
rb2508C2950 62.5 0.000 0.000 2.00 1.00 0.000 2 2661.50 2367.00 0.000 2 0.000 0 0
rb2508C3000 42.0 0.000 0.000 2.00 1.00 0.000 2 2206.50 1912.00 0.000 2 0.000 0 0
rb2508C3050 26.5 0.000 0.000 2.00 1.00 0.000 2 1801.50 1507.00 0.000 2 0.000 0 0
rb2508C3100 16.0 0.000 0.000 2.00 1.00 0.000 2 1446.50 1152.00 0.000 2 0.000 0 0
rb2508C3150 9.0 0.000 0.000 2.00 1.00 0.000 2 1126.50 973.50 0.000 2 0.000 0 0
rb2508C3200 5.0 0.000 0.000 2.00 1.00 0.000 2 1080.75 933.50 0.000 2 0.000 0 0
rb2508C3250 2.5 0.000 0.000 2.00 1.00 0.000 2 1055.75 908.50 0.000 2 0.000 0 0
rb2508P2700 3.5 0.000 0.000 2.00 1.00 0.000 2 1065.75 918.50 0.000 2 0.000 0 0
rb2508P2750 8.0 0.000 0.000 2.00 1.00 0.000 2 1166.50 963.50 0.000 2 0.000 0 0
rb2508P2800 15.5 0.000 0.000 2.00 1.00 0.000 2 1491.50 1197.00 0.000 2 0.000 0 0
rb2508P2850 27.5 0.000 0.000 2.00 1.00 0.000 2 1861.50 1567.00 0.000 2 0.000 0 0
rb2508P2900 44.5 0.000 0.000 2.00 1.00 0.000 2 2281.50 1987.00 0.000 2 0.000 0 0
rb2508P2950 67.5 0.000 0.000 2.00 1.00 0.000 2 2736.50 2442.00 0.000 2 0.000 0 0
rb2508P3000 96.5 0.000 0.000 2.00 1.00 0.000 2 3026.50 2732.00 0.000 2 0.000 0 0
rb2508P3050 131.5 0.000 0.000 2.00 1.00 0.000 2 3376.50 3082.00 0.000 2 0.000 0 0
rb2508P3100 170.5 0.000 0.000 2.00 1.00 0.000 2 3766.50 3472.00 0.000 2 0.000 0 0
rb2508P3150 214.0 0.000 0.000 2.00 1.00 0.000 2 4201.50 3907.00 0.000 2 0.000 0 0
rb2508P3200 259.5 0.000 0.000 2.00 1.00 0.000 2 4656.50 4362.00 0.000 2 0.000 0 0
rb2508P3250 307.0 0.000 0.000 2.00 1.00 0.000 2 5131.50 4837.00 0.000 2 0.000 0 0
rb2509C2700 262.0 0.000 0.000 2.00 1.00 0.000 2 4683.60 4388.80 0.000 2 0.000 0 0
rb2509C2750 220.5 0.000 0.000 2.00 1.00 0.000 2 4268.60 3973.80 0.000 2 0.000 0 0
rb2509C2800 182.5 0.000 0.000 2.00 1.00 0.000 2 3888.60 3593.80 0.000 2 0.000 0 0
rb2509C2850 147.5 0.000 0.000 2.00 1.00 0.000 2 3538.60 3243.80 0.000 2 0.000 0 0
rb2509C2900 117.5 0.000 0.000 2.00 1.00 0.000 2 3238.60 2943.80 0.000 2 0.000 0 0
rb2509C2950 91.0 0.000 0.000 2.00 1.00 0.000 2 2963.60 2668.80 0.000 2 0.000 0 0
rb2509C3000 69.5 0.000 0.000 2.00 1.00 0.000 2 2498.60 2203.80 0.000 2 0.000 0 0
rb2509C3050 51.5 0.000 0.000 2.00 1.00 0.000 2 2068.60 1773.80 0.000 2 0.000 0 0
rb2509C3100 37.5 0.000 0.000 2.00 1.00 0.000 2 1678.60 1383.80 0.000 2 0.000 0 0
rb2509C3150 26.5 0.000 0.000 2.00 1.00 0.000 2 1318.60 1149.40 0.000 2 0.000 0 0
rb2509C3200 18.5 0.000 0.000 2.00 1.00 0.000 2 1216.80 1069.40 0.000 2 0.000 0 0
rb2509C3250 12.5 0.000 0.000 2.00 1.00 0.000 2 1156.80 1009.40 0.000 2 0.000 0 0
rb2509C3300 8.0 0.000 0.000 2.00 1.00 0.000 2 1111.80 964.40 0.000 2 0.000 0 0
rb2509C3350 5.0 0.000 0.000 2.00 1.00 0.000 2 1081.80 934.40 0.000 2 0.000 0 0
rb2509C3400 3.0 0.000 0.000 2.00 1.00 0.000 2 1061.80 914.40 0.000 2 0.000 0 0
rb2509C3450 2.0 0.000 0.000 2.00 1.00 0.000 2 1051.80 904.40 0.000 2 0.000 0 0
rb2509C3500 1.0 0.000 0.000 2.00 1.00 0.000 2 1041.80 894.40 0.000 2 0.000 0 0
rb2509C3550 0.5 0.000 0.000 2.00 1.00 0.000 2 1036.80 889.40 0.000 2 0.000 0 0
rb2509C3600 0.5 0.000 0.000 2.00 1.00 0.000 2 1036.80 889.40 0.000 2 0.000 0 0
rb2509C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1036.80 889.40 0.000 2 0.000 0 0
rb2509C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1036.80 889.40 0.000 2 0.000 0 0
rb2509C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1036.80 889.40 0.000 2 0.000 0 0
rb2509C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1036.80 889.40 0.000 2 0.000 0 0
rb2509C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1036.80 889.40 0.000 2 0.000 0 0
rb2509P2700 14.5 0.000 0.000 2.00 1.00 0.000 2 1176.80 1029.40 0.000 2 0.000 0 0
rb2509P2750 23.0 0.000 0.000 2.00 1.00 0.000 2 1303.60 1114.40 0.000 2 0.000 0 0
rb2509P2800 34.5 0.000 0.000 2.00 1.00 0.000 2 1668.60 1373.80 0.000 2 0.000 0 0
rb2509P2850 50.0 0.000 0.000 2.00 1.00 0.000 2 2073.60 1778.80 0.000 2 0.000 0 0
rb2509P2900 69.5 0.000 0.000 2.00 1.00 0.000 2 2518.60 2223.80 0.000 2 0.000 0 0
rb2509P2950 93.0 0.000 0.000 2.00 1.00 0.000 2 2993.60 2698.80 0.000 2 0.000 0 0
rb2509P3000 121.0 0.000 0.000 2.00 1.00 0.000 2 3273.60 2978.80 0.000 2 0.000 0 0
rb2509P3050 153.0 0.000 0.000 2.00 1.00 0.000 2 3593.60 3298.80 0.000 2 0.000 0 0
rb2509P3100 189.0 0.000 0.000 2.00 1.00 0.000 2 3953.60 3658.80 0.000 2 0.000 0 0
rb2509P3150 228.0 0.000 0.000 2.00 1.00 0.000 2 4343.60 4048.80 0.000 2 0.000 0 0
rb2509P3200 270.0 0.000 0.000 2.00 1.00 0.000 2 4763.60 4468.80 0.000 2 0.000 0 0
rb2509P3250 313.5 0.000 0.000 2.00 1.00 0.000 2 5198.60 4903.80 0.000 2 0.000 0 0
rb2509P3300 359.5 0.000 0.000 2.00 1.00 0.000 2 5658.60 5363.80 0.000 2 0.000 0 0
rb2509P3350 406.5 0.000 0.000 2.00 1.00 0.000 2 6128.60 5833.80 0.000 2 0.000 0 0
rb2509P3400 454.5 0.000 0.000 2.00 1.00 0.000 2 6608.60 6313.80 0.000 2 0.000 0 0
rb2509P3450 503.0 0.000 0.000 2.00 1.00 0.000 2 7093.60 6798.80 0.000 2 0.000 0 0
rb2509P3500 552.5 0.000 0.000 2.00 1.00 0.000 2 7588.60 7293.80 0.000 2 0.000 0 0
rb2509P3550 602.0 0.000 0.000 2.00 1.00 0.000 2 8083.60 7788.80 0.000 2 0.000 0 0
rb2509P3600 652.0 0.000 0.000 2.00 1.00 0.000 2 8583.60 8288.80 0.000 2 0.000 0 0
rb2509P3650 702.0 0.000 0.000 2.00 1.00 0.000 2 9083.60 8788.80 0.000 2 0.000 0 0
rb2509P3700 752.0 0.000 0.000 2.00 1.00 0.000 2 9583.60 9288.80 0.000 2 0.000 0 0
rb2509P3750 802.0 0.000 0.000 2.00 1.00 0.000 2 10083.60 9788.80 0.000 2 0.000 0 0
rb2509P3800 852.0 0.000 0.000 2.00 1.00 0.000 2 10583.60 10288.80 0.000 2 0.000 0 0
rb2509P3850 902.0 0.000 0.000 2.00 1.00 0.000 2 11083.60 10788.80 0.000 2 0.000 0 0
rb2510C2700 277.0 0.000 0.000 2.00 1.00 0.000 2 4840.60 4544.80 0.000 2 0.000 0 0
rb2510C2750 236.5 0.000 0.000 2.00 1.00 0.000 2 4435.60 4139.80 0.000 2 0.000 0 0
rb2510C2800 199.5 0.000 0.000 2.00 1.00 0.000 2 4065.60 3769.80 0.000 2 0.000 0 0
rb2510C2850 165.5 0.000 0.000 2.00 1.00 0.000 2 3725.60 3429.80 0.000 2 0.000 0 0
rb2510C2900 135.0 0.000 0.000 2.00 1.00 0.000 2 3420.60 3124.80 0.000 2 0.000 0 0
rb2510C2950 108.5 0.000 0.000 2.00 1.00 0.000 2 3155.60 2859.80 0.000 2 0.000 0 0
rb2510C3000 86.0 0.000 0.000 2.00 1.00 0.000 2 2720.60 2424.80 0.000 2 0.000 0 0
rb2510C3050 67.0 0.000 0.000 2.00 1.00 0.000 2 2280.60 1984.80 0.000 2 0.000 0 0
rb2510C3100 51.0 0.000 0.000 2.00 1.00 0.000 2 1870.60 1574.80 0.000 2 0.000 0 0
rb2510C3150 38.0 0.000 0.000 2.00 1.00 0.000 2 1490.60 1267.40 0.000 2 0.000 0 0
rb2510C3200 28.0 0.000 0.000 2.00 1.00 0.000 2 1315.30 1167.40 0.000 2 0.000 0 0
rb2510C3250 20.5 0.000 0.000 2.00 1.00 0.000 2 1240.30 1092.40 0.000 2 0.000 0 0
rb2510C3300 14.5 0.000 0.000 2.00 1.00 0.000 2 1180.30 1032.40 0.000 2 0.000 0 0
rb2510C3350 10.0 0.000 0.000 2.00 1.00 0.000 2 1135.30 987.40 0.000 2 0.000 0 0
rb2510C3400 7.0 0.000 0.000 2.00 1.00 0.000 2 1105.30 957.40 0.000 2 0.000 0 0
rb2510C3450 4.5 0.000 0.000 2.00 1.00 0.000 2 1080.30 932.40 0.000 2 0.000 0 0
rb2510C3500 3.0 0.000 0.000 2.00 1.00 0.000 2 1065.30 917.40 0.000 2 0.000 0 0
rb2510C3550 2.0 0.000 0.000 2.00 1.00 0.000 2 1055.30 907.40 0.000 2 0.000 0 0
rb2510C3600 1.0 0.000 0.000 2.00 1.00 0.000 2 1045.30 897.40 0.000 2 0.000 0 0
rb2510C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2510C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2510C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2510C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2510C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2510P2700 20.0 0.000 0.000 2.00 1.00 0.000 2 1235.30 1087.40 0.000 2 0.000 0 0
rb2510P2750 29.5 0.000 0.000 2.00 1.00 0.000 2 1330.30 1182.40 0.000 2 0.000 0 0
rb2510P2800 42.0 0.000 0.000 2.00 1.00 0.000 2 1700.60 1404.80 0.000 2 0.000 0 0
rb2510P2850 57.5 0.000 0.000 2.00 1.00 0.000 2 2105.60 1809.80 0.000 2 0.000 0 0
rb2510P2900 77.5 0.000 0.000 2.00 1.00 0.000 2 2555.60 2259.80 0.000 2 0.000 0 0
rb2510P2950 100.5 0.000 0.000 2.00 1.00 0.000 2 3035.60 2739.80 0.000 2 0.000 0 0
rb2510P3000 127.5 0.000 0.000 2.00 1.00 0.000 2 3345.60 3049.80 0.000 2 0.000 0 0
rb2510P3050 158.5 0.000 0.000 2.00 1.00 0.000 2 3655.60 3359.80 0.000 2 0.000 0 0
rb2510P3100 192.5 0.000 0.000 2.00 1.00 0.000 2 3995.60 3699.80 0.000 2 0.000 0 0
rb2510P3150 229.5 0.000 0.000 2.00 1.00 0.000 2 4365.60 4069.80 0.000 2 0.000 0 0
rb2510P3200 269.5 0.000 0.000 2.00 1.00 0.000 2 4765.60 4469.80 0.000 2 0.000 0 0
rb2510P3250 311.5 0.000 0.000 2.00 1.00 0.000 2 5185.60 4889.80 0.000 2 0.000 0 0
rb2510P3300 355.5 0.000 0.000 2.00 1.00 0.000 2 5625.60 5329.80 0.000 2 0.000 0 0
rb2510P3350 401.0 0.000 0.000 2.00 1.00 0.000 2 6080.60 5784.80 0.000 2 0.000 0 0
rb2510P3400 448.0 0.000 0.000 2.00 1.00 0.000 2 6550.60 6254.80 0.000 2 0.000 0 0
rb2510P3450 495.5 0.000 0.000 2.00 1.00 0.000 2 7025.60 6729.80 0.000 2 0.000 0 0
rb2510P3500 544.0 0.000 0.000 2.00 1.00 0.000 2 7510.60 7214.80 0.000 2 0.000 0 0
rb2510P3550 593.0 0.000 0.000 2.00 1.00 0.000 2 8000.60 7704.80 0.000 2 0.000 0 0
rb2510P3600 642.0 0.000 0.000 2.00 1.00 0.000 2 8490.60 8194.80 0.000 2 0.000 0 0
rb2510P3650 692.0 0.000 0.000 2.00 1.00 0.000 2 8990.60 8694.80 0.000 2 0.000 0 0
rb2510P3700 742.0 0.000 0.000 2.00 1.00 0.000 2 9490.60 9194.80 0.000 2 0.000 0 0
rb2510P3750 792.0 0.000 0.000 2.00 1.00 0.000 2 9990.60 9694.80 0.000 2 0.000 0 0
rb2510P3800 842.0 0.000 0.000 2.00 1.00 0.000 2 10490.60 10194.80 0.000 2 0.000 0 0
rb2510P3850 892.0 0.000 0.000 2.00 1.00 0.000 2 10990.60 10694.80 0.000 2 0.000 0 0
rb2511C2700 274.0 0.000 0.000 2.00 1.00 0.000 2 4805.70 4510.60 0.000 2 0.000 0 0
rb2511C2750 234.5 0.000 0.000 2.00 1.00 0.000 2 4410.70 4115.60 0.000 2 0.000 0 0
rb2511C2800 198.0 0.000 0.000 2.00 1.00 0.000 2 4045.70 3750.60 0.000 2 0.000 0 0
rb2511C2850 165.0 0.000 0.000 2.00 1.00 0.000 2 3715.70 3420.60 0.000 2 0.000 0 0
rb2511C2900 136.0 0.000 0.000 2.00 1.00 0.000 2 3425.70 3130.60 0.000 2 0.000 0 0
rb2511C2950 109.5 0.000 0.000 2.00 1.00 0.000 2 3160.70 2865.60 0.000 2 0.000 0 0
rb2511C3000 87.5 0.000 0.000 2.00 1.00 0.000 2 2695.70 2400.60 0.000 2 0.000 0 0
rb2511C3050 69.0 0.000 0.000 2.00 1.00 0.000 2 2260.70 1965.60 0.000 2 0.000 0 0
rb2511C3100 53.0 0.000 0.000 2.00 1.00 0.000 2 1850.70 1555.60 0.000 2 0.000 0 0
rb2511C3150 40.5 0.000 0.000 2.00 1.00 0.000 2 1475.70 1290.30 0.000 2 0.000 0 0
rb2511C3200 30.5 0.000 0.000 2.00 1.00 0.000 2 1337.85 1190.30 0.000 2 0.000 0 0
rb2511C3250 22.5 0.000 0.000 2.00 1.00 0.000 2 1257.85 1110.30 0.000 2 0.000 0 0
rb2511C3300 16.5 0.000 0.000 2.00 1.00 0.000 2 1197.85 1050.30 0.000 2 0.000 0 0
rb2511C3350 11.5 0.000 0.000 2.00 1.00 0.000 2 1147.85 1000.30 0.000 2 0.000 0 0
rb2511C3400 8.0 0.000 0.000 2.00 1.00 0.000 2 1112.85 965.30 0.000 2 0.000 0 0
rb2511C3450 5.5 0.000 0.000 2.00 1.00 0.000 2 1087.85 940.30 0.000 2 0.000 0 0
rb2511C3500 3.5 0.000 0.000 2.00 1.00 0.000 2 1067.85 920.30 0.000 2 0.000 0 0
rb2511P2700 24.0 0.000 0.000 2.00 1.00 0.000 2 1272.85 1125.30 0.000 2 0.000 0 0
rb2511P2750 34.5 0.000 0.000 2.00 1.00 0.000 2 1405.70 1230.30 0.000 2 0.000 0 0
rb2511P2800 47.5 0.000 0.000 2.00 1.00 0.000 2 1785.70 1490.60 0.000 2 0.000 0 0
rb2511P2850 64.5 0.000 0.000 2.00 1.00 0.000 2 2205.70 1910.60 0.000 2 0.000 0 0
rb2511P2900 85.0 0.000 0.000 2.00 1.00 0.000 2 2660.70 2365.60 0.000 2 0.000 0 0
rb2511P2950 108.5 0.000 0.000 2.00 1.00 0.000 2 3145.70 2850.60 0.000 2 0.000 0 0
rb2511P3000 136.5 0.000 0.000 2.00 1.00 0.000 2 3430.70 3135.60 0.000 2 0.000 0 0
rb2511P3050 167.5 0.000 0.000 2.00 1.00 0.000 2 3740.70 3445.60 0.000 2 0.000 0 0
rb2511P3100 201.5 0.000 0.000 2.00 1.00 0.000 2 4080.70 3785.60 0.000 2 0.000 0 0
rb2511P3150 238.5 0.000 0.000 2.00 1.00 0.000 2 4450.70 4155.60 0.000 2 0.000 0 0
rb2511P3200 278.5 0.000 0.000 2.00 1.00 0.000 2 4850.70 4555.60 0.000 2 0.000 0 0
rb2511P3250 320.0 0.000 0.000 2.00 1.00 0.000 2 5265.70 4970.60 0.000 2 0.000 0 0
rb2511P3300 364.0 0.000 0.000 2.00 1.00 0.000 2 5705.70 5410.60 0.000 2 0.000 0 0
rb2511P3350 409.0 0.000 0.000 2.00 1.00 0.000 2 6155.70 5860.60 0.000 2 0.000 0 0
rb2511P3400 455.5 0.000 0.000 2.00 1.00 0.000 2 6620.70 6325.60 0.000 2 0.000 0 0
rb2511P3450 503.0 0.000 0.000 2.00 1.00 0.000 2 7095.70 6800.60 0.000 2 0.000 0 0
rb2511P3500 551.5 0.000 0.000 2.00 1.00 0.000 2 7580.70 7285.60 0.000 2 0.000 0 0
rb2601C2650 331.0 0.000 0.000 2.00 1.00 0.000 2 5377.10 5081.80 0.000 2 0.000 0 0
rb2601C2700 292.0 0.000 0.000 2.00 1.00 0.000 2 4987.10 4691.80 0.000 2 0.000 0 0
rb2601C2750 255.5 0.000 0.000 2.00 1.00 0.000 2 4622.10 4326.80 0.000 2 0.000 0 0
rb2601C2800 221.0 0.000 0.000 2.00 1.00 0.000 2 4277.10 3981.80 0.000 2 0.000 0 0
rb2601C2850 190.0 0.000 0.000 2.00 1.00 0.000 2 3967.10 3671.80 0.000 2 0.000 0 0
rb2601C2900 161.5 0.000 0.000 2.00 1.00 0.000 2 3682.10 3386.80 0.000 2 0.000 0 0
rb2601C2950 136.0 0.000 0.000 2.00 1.00 0.000 2 3427.10 3131.80 0.000 2 0.000 0 0
rb2601C3000 113.5 0.000 0.000 2.00 1.00 0.000 2 2967.10 2671.80 0.000 2 0.000 0 0
rb2601C3050 94.0 0.000 0.000 2.00 1.00 0.000 2 2522.10 2226.80 0.000 2 0.000 0 0
rb2601C3100 77.0 0.000 0.000 2.00 1.00 0.000 2 2102.10 1806.80 0.000 2 0.000 0 0
rb2601C3150 62.5 0.000 0.000 2.00 1.00 0.000 2 1707.10 1510.90 0.000 2 0.000 0 0
rb2601C3200 50.5 0.000 0.000 2.00 1.00 0.000 2 1538.55 1390.90 0.000 2 0.000 0 0
rb2601C3250 40.0 0.000 0.000 2.00 1.00 0.000 2 1433.55 1285.90 0.000 2 0.000 0 0
rb2601C3300 32.0 0.000 0.000 2.00 1.00 0.000 2 1353.55 1205.90 0.000 2 0.000 0 0
rb2601C3350 25.0 0.000 0.000 2.00 1.00 0.000 2 1283.55 1135.90 0.000 2 0.000 0 0
rb2601C3400 19.5 0.000 0.000 2.00 1.00 0.000 2 1228.55 1080.90 0.000 2 0.000 0 0
rb2601P2650 30.0 0.000 0.000 2.00 1.00 0.000 2 1333.55 1185.90 0.000 2 0.000 0 0
rb2601P2700 40.5 0.000 0.000 2.00 1.00 0.000 2 1438.55 1290.90 0.000 2 0.000 0 0
rb2601P2750 53.5 0.000 0.000 2.00 1.00 0.000 2 1587.10 1420.90 0.000 2 0.000 0 0
rb2601P2800 69.0 0.000 0.000 2.00 1.00 0.000 2 1992.10 1696.80 0.000 2 0.000 0 0
rb2601P2850 87.5 0.000 0.000 2.00 1.00 0.000 2 2427.10 2131.80 0.000 2 0.000 0 0
rb2601P2900 109.0 0.000 0.000 2.00 1.00 0.000 2 2892.10 2596.80 0.000 2 0.000 0 0
rb2601P2950 133.0 0.000 0.000 2.00 1.00 0.000 2 3382.10 3086.80 0.000 2 0.000 0 0
rb2601P3000 160.5 0.000 0.000 2.00 1.00 0.000 2 3672.10 3376.80 0.000 2 0.000 0 0
rb2601P3050 190.5 0.000 0.000 2.00 1.00 0.000 2 3972.10 3676.80 0.000 2 0.000 0 0
rb2601P3100 223.0 0.000 0.000 2.00 1.00 0.000 2 4297.10 4001.80 0.000 2 0.000 0 0
rb2601P3150 258.5 0.000 0.000 2.00 1.00 0.000 2 4652.10 4356.80 0.000 2 0.000 0 0
rb2601P3200 296.0 0.000 0.000 2.00 1.00 0.000 2 5027.10 4731.80 0.000 2 0.000 0 0
rb2601P3250 335.5 0.000 0.000 2.00 1.00 0.000 2 5422.10 5126.80 0.000 2 0.000 0 0
rb2601P3300 377.0 0.000 0.000 2.00 1.00 0.000 2 5837.10 5541.80 0.000 2 0.000 0 0
rb2601P3350 420.0 0.000 0.000 2.00 1.00 0.000 2 6267.10 5971.80 0.000 2 0.000 0 0
rb2601P3400 464.0 0.000 0.000 2.00 1.00 0.000 2 6707.10 6411.80 0.000 2 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-06


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Steel Rebar.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE