Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Steel Rebar
STEEL REBAR
Product Manual →
Rebar is the common name for hot-rolled ribbed steel bar, as revealed by its designation “HRB.” Rebar is extensively used in civil engineering projects such as buildings, bridges, and roads.
Futures
Options

Steel Rebar Options Contract

SHFE rebar options are options on SHFE rebar futures.Rebar options were listed on December 26, 2022.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-27 Update: 2025-06-27 17:46:15
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
rb2508C2700 10 0.5 20250604 20250725
rb2508C2750 10 0.5 20250527 20250725
rb2508C2800 10 0.5 20250527 20250725
rb2508C2850 10 0.5 20250527 20250725
rb2508C2900 10 0.5 20250527 20250725
rb2508C2950 10 0.5 20250527 20250725
rb2508C3000 10 0.5 20250527 20250725
rb2508C3050 10 0.5 20250527 20250725
rb2508C3100 10 0.5 20250527 20250725
rb2508C3150 10 0.5 20250527 20250725
rb2508C3200 10 0.5 20250527 20250725
rb2508C3250 10 0.5 20250527 20250725
rb2508P2700 10 0.5 20250604 20250725
rb2508P2750 10 0.5 20250527 20250725
rb2508P2800 10 0.5 20250527 20250725
rb2508P2850 10 0.5 20250527 20250725
rb2508P2900 10 0.5 20250527 20250725
rb2508P2950 10 0.5 20250527 20250725
rb2508P3000 10 0.5 20250527 20250725
rb2508P3050 10 0.5 20250527 20250725
rb2508P3100 10 0.5 20250527 20250725
rb2508P3150 10 0.5 20250527 20250725
rb2508P3200 10 0.5 20250527 20250725
rb2508P3250 10 0.5 20250527 20250725
rb2509C2700 10 0.5 20250430 20250825
rb2509C2750 10 0.5 20250430 20250825
rb2509C2800 10 0.5 20250410 20250825
rb2509C2850 10 0.5 20250409 20250825
rb2509C2900 10 0.5 20250408 20250825
rb2509C2950 10 0.5 20250127 20250825
rb2509C3000 10 0.5 20250127 20250825
rb2509C3050 10 0.5 20250127 20250825
rb2509C3100 10 0.5 20250121 20250825
rb2509C3150 10 0.5 20250121 20250825
rb2509C3200 10 0.5 20250121 20250825
rb2509C3250 10 0.5 20250121 20250825
rb2509C3300 10 0.5 20250121 20250825
rb2509C3350 10 0.5 20250121 20250825
rb2509C3400 10 0.5 20250121 20250825
rb2509C3450 10 0.5 20250121 20250825
rb2509C3500 10 0.5 20250121 20250825
rb2509C3550 10 0.5 20250121 20250825
rb2509C3600 10 0.5 20250121 20250825
rb2509C3650 10 0.5 20250121 20250825
rb2509C3700 10 0.5 20250122 20250825
rb2509C3750 10 0.5 20250127 20250825
rb2509C3800 10 0.5 20250127 20250825
rb2509C3850 10 0.5 20250205 20250825
rb2509P2700 10 0.5 20250430 20250825
rb2509P2750 10 0.5 20250430 20250825
rb2509P2800 10 0.5 20250410 20250825
rb2509P2850 10 0.5 20250409 20250825
rb2509P2900 10 0.5 20250408 20250825
rb2509P2950 10 0.5 20250127 20250825
rb2509P3000 10 0.5 20250127 20250825
rb2509P3050 10 0.5 20250127 20250825
rb2509P3100 10 0.5 20250121 20250825
rb2509P3150 10 0.5 20250121 20250825
rb2509P3200 10 0.5 20250121 20250825
rb2509P3250 10 0.5 20250121 20250825
rb2509P3300 10 0.5 20250121 20250825
rb2509P3350 10 0.5 20250121 20250825
rb2509P3400 10 0.5 20250121 20250825
rb2509P3450 10 0.5 20250121 20250825
rb2509P3500 10 0.5 20250121 20250825
rb2509P3550 10 0.5 20250121 20250825
rb2509P3600 10 0.5 20250121 20250825
rb2509P3650 10 0.5 20250121 20250825
rb2509P3700 10 0.5 20250122 20250825
rb2509P3750 10 0.5 20250127 20250825
rb2509P3800 10 0.5 20250127 20250825
rb2509P3850 10 0.5 20250205 20250825
rb2510C2700 10 0.5 20250430 20250924
rb2510C2750 10 0.5 20250430 20250924
rb2510C2800 10 0.5 20250410 20250924
rb2510C2850 10 0.5 20250409 20250924
rb2510C2900 10 0.5 20250408 20250924
rb2510C2950 10 0.5 20250109 20250924
rb2510C3000 10 0.5 20250107 20250924
rb2510C3050 10 0.5 20250107 20250924
rb2510C3100 10 0.5 20250107 20250924
rb2510C3150 10 0.5 20250107 20250924
rb2510C3200 10 0.5 20250107 20250924
rb2510C3250 10 0.5 20250107 20250924
rb2510C3300 10 0.5 20250107 20250924
rb2510C3350 10 0.5 20250107 20250924
rb2510C3400 10 0.5 20250107 20250924
rb2510C3450 10 0.5 20250107 20250924
rb2510C3500 10 0.5 20250107 20250924
rb2510C3550 10 0.5 20250107 20250924
rb2510C3600 10 0.5 20250116 20250924
rb2510C3650 10 0.5 20250120 20250924
rb2510C3700 10 0.5 20250121 20250924
rb2510C3750 10 0.5 20250127 20250924
rb2510C3800 10 0.5 20250127 20250924
rb2510C3850 10 0.5 20250205 20250924
rb2510P2700 10 0.5 20250430 20250924
rb2510P2750 10 0.5 20250430 20250924
rb2510P2800 10 0.5 20250410 20250924
rb2510P2850 10 0.5 20250409 20250924
rb2510P2900 10 0.5 20250408 20250924
rb2510P2950 10 0.5 20250109 20250924
rb2510P3000 10 0.5 20250107 20250924
rb2510P3050 10 0.5 20250107 20250924
rb2510P3100 10 0.5 20250107 20250924
rb2510P3150 10 0.5 20250107 20250924
rb2510P3200 10 0.5 20250107 20250924
rb2510P3250 10 0.5 20250107 20250924
rb2510P3300 10 0.5 20250107 20250924
rb2510P3350 10 0.5 20250107 20250924
rb2510P3400 10 0.5 20250107 20250924
rb2510P3450 10 0.5 20250107 20250924
rb2510P3500 10 0.5 20250107 20250924
rb2510P3550 10 0.5 20250107 20250924
rb2510P3600 10 0.5 20250116 20250924
rb2510P3650 10 0.5 20250120 20250924
rb2510P3700 10 0.5 20250121 20250924
rb2510P3750 10 0.5 20250127 20250924
rb2510P3800 10 0.5 20250127 20250924
rb2510P3850 10 0.5 20250205 20250924
rb2511C2700 10 0.5 20250430 20251027
rb2511C2750 10 0.5 20250430 20251027
rb2511C2800 10 0.5 20250430 20251027
rb2511C2850 10 0.5 20250422 20251027
rb2511C2900 10 0.5 20250422 20251027
rb2511C2950 10 0.5 20250422 20251027
rb2511C3000 10 0.5 20250422 20251027
rb2511C3050 10 0.5 20250422 20251027
rb2511C3100 10 0.5 20250422 20251027
rb2511C3150 10 0.5 20250422 20251027
rb2511C3200 10 0.5 20250422 20251027
rb2511C3250 10 0.5 20250422 20251027
rb2511C3300 10 0.5 20250422 20251027
rb2511C3350 10 0.5 20250422 20251027
rb2511C3400 10 0.5 20250424 20251027
rb2511C3450 10 0.5 20250430 20251027
rb2511C3500 10 0.5 20250430 20251027
rb2511P2700 10 0.5 20250430 20251027
rb2511P2750 10 0.5 20250430 20251027
rb2511P2800 10 0.5 20250430 20251027
rb2511P2850 10 0.5 20250422 20251027
rb2511P2900 10 0.5 20250422 20251027
rb2511P2950 10 0.5 20250422 20251027
rb2511P3000 10 0.5 20250422 20251027
rb2511P3050 10 0.5 20250422 20251027
rb2511P3100 10 0.5 20250422 20251027
rb2511P3150 10 0.5 20250422 20251027
rb2511P3200 10 0.5 20250422 20251027
rb2511P3250 10 0.5 20250422 20251027
rb2511P3300 10 0.5 20250422 20251027
rb2511P3350 10 0.5 20250422 20251027
rb2511P3400 10 0.5 20250424 20251027
rb2511P3450 10 0.5 20250430 20251027
rb2511P3500 10 0.5 20250430 20251027
rb2601C2650 10 0.5 20250604 20251225
rb2601C2700 10 0.5 20250603 20251225
rb2601C2750 10 0.5 20250528 20251225
rb2601C2800 10 0.5 20250512 20251225
rb2601C2850 10 0.5 20250509 20251225
rb2601C2900 10 0.5 20250509 20251225
rb2601C2950 10 0.5 20250509 20251225
rb2601C3000 10 0.5 20250509 20251225
rb2601C3050 10 0.5 20250509 20251225
rb2601C3100 10 0.5 20250509 20251225
rb2601C3150 10 0.5 20250509 20251225
rb2601C3200 10 0.5 20250509 20251225
rb2601C3250 10 0.5 20250509 20251225
rb2601C3300 10 0.5 20250509 20251225
rb2601C3350 10 0.5 20250509 20251225
rb2601C3400 10 0.5 20250515 20251225
rb2601P2650 10 0.5 20250604 20251225
rb2601P2700 10 0.5 20250603 20251225
rb2601P2750 10 0.5 20250528 20251225
rb2601P2800 10 0.5 20250512 20251225
rb2601P2850 10 0.5 20250509 20251225
rb2601P2900 10 0.5 20250509 20251225
rb2601P2950 10 0.5 20250509 20251225
rb2601P3000 10 0.5 20250509 20251225
rb2601P3050 10 0.5 20250509 20251225
rb2601P3100 10 0.5 20250509 20251225
rb2601P3150 10 0.5 20250509 20251225
rb2601P3200 10 0.5 20250509 20251225
rb2601P3250 10 0.5 20250509 20251225
rb2601P3300 10 0.5 20250509 20251225
rb2601P3350 10 0.5 20250509 20251225
rb2601P3400 10 0.5 20250515 20251225
Trading Day:2025-06-27 Update:2025-06-27 17:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
rb2508C2700 4479.40 4185.20 389.0 94.5
rb2508C2750 3989.40 3695.20 340.0 45.5
rb2508C2800 3524.40 3230.20 293.5 0.5
rb2508C2850 3099.40 2805.20 251.0 0.5
rb2508C2900 2739.40 2445.20 215.0 0.5
rb2508C2950 2424.40 2130.20 187.5 0.5
rb2508C3000 1984.40 1690.20 168.5 0.5
rb2508C3050 1619.40 1325.20 157.0 0.5
rb2508C3100 1309.40 1015.20 151.0 0.5
rb2508C3150 1044.70 897.60 148.5 0.5
rb2508C3200 1034.70 887.60 147.5 0.5
rb2508C3250 1034.70 887.60 147.5 0.5
rb2508P2700 1034.70 887.60 147.5 0.5
rb2508P2750 1114.40 897.60 148.5 0.5
rb2508P2800 1394.40 1100.20 151.5 0.5
rb2508P2850 1719.40 1425.20 159.0 0.5
rb2508P2900 2109.40 1815.20 173.0 0.5
rb2508P2950 2544.40 2250.20 195.5 0.5
rb2508P3000 2854.40 2560.20 226.5 0.5
rb2508P3050 3239.40 2945.20 265.0 0.5
rb2508P3100 3679.40 3385.20 309.0 14.5
rb2508P3150 4149.40 3855.20 356.0 61.5
rb2508P3200 4639.40 4345.20 405.0 110.5
rb2508P3250 5139.40 4845.20 455.0 160.5
rb2509C2700 4450.90 4157.20 386.0 92.5
rb2509C2750 3990.90 3697.20 340.0 46.5
rb2509C2800 3560.90 3267.20 297.0 3.5
rb2509C2850 3180.90 2887.20 259.0 0.5
rb2509C2900 2855.90 2562.20 226.5 0.5
rb2509C2950 2530.90 2237.20 200.5 0.5
rb2509C3000 2080.90 1787.20 180.5 0.5
rb2509C3050 1695.90 1402.20 167.0 0.5
rb2509C3100 1355.90 1062.20 158.0 0.5
rb2509C3150 1087.95 941.10 152.5 0.5
rb2509C3200 1057.95 911.10 149.5 0.5
rb2509C3250 1037.95 891.10 147.5 0.5
rb2509C3300 1032.95 886.10 147.0 0.5
rb2509C3350 1032.95 886.10 147.0 0.5
rb2509C3400 1032.95 886.10 147.0 0.5
rb2509C3450 1032.95 886.10 147.0 0.5
rb2509C3500 1032.95 886.10 147.0 0.5
rb2509C3550 1032.95 886.10 147.0 0.5
rb2509C3600 1032.95 886.10 147.0 0.5
rb2509C3650 1032.95 886.10 147.0 0.5
rb2509C3700 1032.95 886.10 147.0 0.5
rb2509C3750 1032.95 886.10 147.0 0.5
rb2509C3800 1032.95 886.10 147.0 0.5
rb2509C3850 1032.95 886.10 147.0 0.5
rb2509P2700 1057.95 911.10 149.5 0.5
rb2509P2750 1185.90 946.10 153.0 0.5
rb2509P2800 1510.90 1217.20 160.5 0.5
rb2509P2850 1875.90 1582.20 172.0 0.5
rb2509P2900 2300.90 2007.20 189.5 0.5
rb2509P2950 2725.90 2432.20 213.5 0.5
rb2509P3000 3025.90 2732.20 243.5 0.5
rb2509P3050 3390.90 3097.20 280.0 0.5
rb2509P3100 3795.90 3502.20 320.5 27.0
rb2509P3150 4240.90 3947.20 365.0 71.5
rb2509P3200 4710.90 4417.20 412.0 118.5
rb2509P3250 5195.90 4902.20 460.5 167.0
rb2509P3300 5685.90 5392.20 509.5 216.0
rb2509P3350 6185.90 5892.20 559.5 266.0
rb2509P3400 6685.90 6392.20 609.5 316.0
rb2509P3450 7185.90 6892.20 659.5 366.0
rb2509P3500 7685.90 7392.20 709.5 416.0
rb2509P3550 8185.90 7892.20 759.5 466.0
rb2509P3600 8685.90 8392.20 809.5 516.0
rb2509P3650 9185.90 8892.20 859.5 566.0
rb2509P3700 9685.90 9392.20 909.5 616.0
rb2509P3750 10185.90 9892.20 959.5 666.0
rb2509P3800 10685.90 10392.20 1009.5 716.0
rb2509P3850 11185.90 10892.20 1059.5 766.0
rb2510C2700 4821.20 4524.60 422.5 126.0
rb2510C2750 4391.20 4094.60 379.5 83.0
rb2510C2800 3986.20 3689.60 339.0 42.5
rb2510C2850 3621.20 3324.60 302.5 6.0
rb2510C2900 3296.20 2999.60 270.0 0.5
rb2510C2950 3016.20 2719.60 242.0 0.5
rb2510C3000 2611.20 2314.60 218.5 0.5
rb2510C3050 2171.20 1874.60 199.5 0.5
rb2510C3100 1771.20 1474.60 184.5 0.5
rb2510C3150 1411.20 1144.80 173.5 0.5
rb2510C3200 1208.10 1059.80 165.0 0.5
rb2510C3250 1148.10 999.80 159.0 0.5
rb2510C3300 1108.10 959.80 155.0 0.5
rb2510C3350 1083.10 934.80 152.5 0.5
rb2510C3400 1063.10 914.80 150.5 0.5
rb2510C3450 1053.10 904.80 149.5 0.5
rb2510C3500 1043.10 894.80 148.5 0.5
rb2510C3550 1043.10 894.80 148.5 0.5
rb2510C3600 1043.10 894.80 148.5 0.5
rb2510C3650 1043.10 894.80 148.5 0.5
rb2510C3700 1043.10 894.80 148.5 0.5
rb2510C3750 1043.10 894.80 148.5 0.5
rb2510C3800 1043.10 894.80 148.5 0.5
rb2510C3850 1043.10 894.80 148.5 0.5
rb2510P2700 1133.10 984.80 157.5 0.5
rb2510P2750 1198.10 1049.80 164.0 0.5
rb2510P2800 1501.20 1204.60 173.5 0.5
rb2510P2850 1881.20 1584.60 186.5 0.5
rb2510P2900 2306.20 2009.60 204.0 0.5
rb2510P2950 2776.20 2479.60 226.0 0.5
rb2510P3000 3121.20 2824.60 252.5 0.5
rb2510P3050 3431.20 3134.60 283.5 0.5
rb2510P3100 3781.20 3484.60 318.5 22.0
rb2510P3150 4166.20 3869.60 357.0 60.5
rb2510P3200 4581.20 4284.60 398.5 102.0
rb2510P3250 5021.20 4724.60 442.5 146.0
rb2510P3300 5481.20 5184.60 488.5 192.0
rb2510P3350 5951.20 5654.60 535.5 239.0
rb2510P3400 6431.20 6134.60 583.5 287.0
rb2510P3450 6921.20 6624.60 632.5 336.0
rb2510P3500 7416.20 7119.60 682.0 385.5
rb2510P3550 7916.20 7619.60 732.0 435.5
rb2510P3600 8416.20 8119.60 782.0 485.5
rb2510P3650 8916.20 8619.60 832.0 535.5
rb2510P3700 9416.20 9119.60 882.0 585.5
rb2510P3750 9916.20 9619.60 932.0 635.5
rb2510P3800 10416.20 10119.60 982.0 685.5
rb2510P3850 10916.20 10619.60 1032.0 735.5
rb2511C2700 4914.00 4617.00 432.0 135.0
rb2511C2750 4494.00 4197.00 390.0 93.0
rb2511C2800 4104.00 3807.00 351.0 54.0
rb2511C2850 3749.00 3452.00 315.5 18.5
rb2511C2900 3429.00 3132.00 283.5 0.5
rb2511C2950 3154.00 2857.00 256.0 0.5
rb2511C3000 2764.00 2467.00 232.0 0.5
rb2511C3050 2319.00 2022.00 212.5 0.5
rb2511C3100 1909.00 1612.00 196.5 0.5
rb2511C3150 1529.00 1241.00 183.5 0.5
rb2511C3200 1289.50 1141.00 173.5 0.5
rb2511C3250 1214.50 1066.00 166.0 0.5
rb2511C3300 1159.50 1011.00 160.5 0.5
rb2511C3350 1119.50 971.00 156.5 0.5
rb2511C3400 1094.50 946.00 154.0 0.5
rb2511C3450 1074.50 926.00 152.0 0.5
rb2511C3500 1059.50 911.00 150.5 0.5
rb2511P2700 1179.50 1031.00 162.5 0.5
rb2511P2750 1259.50 1111.00 170.5 0.5
rb2511P2800 1559.00 1262.00 181.5 0.5
rb2511P2850 1954.00 1657.00 196.0 0.5
rb2511P2900 2384.00 2087.00 214.0 0.5
rb2511P2950 2854.00 2557.00 236.0 0.5
rb2511P3000 3214.00 2917.00 262.0 0.5
rb2511P3050 3514.00 3217.00 292.0 0.5
rb2511P3100 3854.00 3557.00 326.0 29.0
rb2511P3150 4224.00 3927.00 363.0 66.0
rb2511P3200 4624.00 4327.00 403.0 106.0
rb2511P3250 5049.00 4752.00 445.5 148.5
rb2511P3300 5489.00 5192.00 489.5 192.5
rb2511P3350 5949.00 5652.00 535.5 238.5
rb2511P3400 6419.00 6122.00 582.5 285.5
rb2511P3450 6904.00 6607.00 631.0 334.0
rb2511P3500 7389.00 7092.00 679.5 382.5
rb2601C2650 5509.70 5212.60 491.5 194.0
rb2601C2700 5104.70 4807.60 451.0 153.5
rb2601C2750 4724.70 4427.60 413.0 115.5
rb2601C2800 4369.70 4072.60 377.5 80.0
rb2601C2850 4044.70 3747.60 345.0 47.5
rb2601C2900 3744.70 3447.60 315.0 17.5
rb2601C2950 3479.70 3182.60 288.5 0.5
rb2601C3000 3099.70 2802.60 265.0 0.5
rb2601C3050 2644.70 2347.60 244.5 0.5
rb2601C3100 2219.70 1922.60 227.0 0.5
rb2601C3150 1814.70 1521.30 211.5 0.5
rb2601C3200 1544.85 1396.30 199.0 0.5
rb2601C3250 1439.85 1291.30 188.5 0.5
rb2601C3300 1349.85 1201.30 179.5 0.5
rb2601C3350 1279.85 1131.30 172.5 0.5
rb2601C3400 1224.85 1076.30 167.0 0.5
rb2601P2650 1274.85 1126.30 172.0 0.5
rb2601P2700 1369.85 1221.30 181.5 0.5
rb2601P2750 1484.85 1336.30 193.0 0.5
rb2601P2800 1814.70 1517.60 207.5 0.5
rb2601P2850 2234.70 1937.60 224.5 0.5
rb2601P2900 2684.70 2387.60 244.5 0.5
rb2601P2950 3169.70 2872.60 268.0 0.5
rb2601P3000 3534.70 3237.60 294.0 0.5
rb2601P3050 3824.70 3527.60 323.0 25.5
rb2601P3100 4144.70 3847.60 355.0 57.5
rb2601P3150 4489.70 4192.60 389.5 92.0
rb2601P3200 4859.70 4562.60 426.5 129.0
rb2601P3250 5254.70 4957.60 466.0 168.5
rb2601P3300 5664.70 5367.60 507.0 209.5
rb2601P3350 6094.70 5797.60 550.0 252.5
rb2601P3400 6534.70 6237.60 594.0 296.5
Trading Day:2025-06-27 Update:2025-06-27 17:46:41
Contract Code
rb2508C2700
rb2508C2750
rb2508C2800
rb2508C2850
rb2508C2900
rb2508C2950
rb2508C3000
rb2508C3050
rb2508C3100
rb2508C3150
rb2508C3200
rb2508C3250
rb2508P2700
rb2508P2750
rb2508P2800
rb2508P2850
rb2508P2900
rb2508P2950
rb2508P3000
rb2508P3050
rb2508P3100
rb2508P3150
rb2508P3200
rb2508P3250
rb2509C2700
rb2509C2750
rb2509C2800
rb2509C2850
rb2509C2900
rb2509C2950
rb2509C3000
rb2509C3050
rb2509C3100
rb2509C3150
rb2509C3200
rb2509C3250
rb2509C3300
rb2509C3350
rb2509C3400
rb2509C3450
rb2509C3500
rb2509C3550
rb2509C3600
rb2509C3650
rb2509C3700
rb2509C3750
rb2509C3800
rb2509C3850
rb2509P2700
rb2509P2750
rb2509P2800
rb2509P2850
rb2509P2900
rb2509P2950
rb2509P3000
rb2509P3050
rb2509P3100
rb2509P3150
rb2509P3200
rb2509P3250
rb2509P3300
rb2509P3350
rb2509P3400
rb2509P3450
rb2509P3500
rb2509P3550
rb2509P3600
rb2509P3650
rb2509P3700
rb2509P3750
rb2509P3800
rb2509P3850
rb2510C2700
rb2510C2750
rb2510C2800
rb2510C2850
rb2510C2900
rb2510C2950
rb2510C3000
rb2510C3050
rb2510C3100
rb2510C3150
rb2510C3200
rb2510C3250
rb2510C3300
rb2510C3350
rb2510C3400
rb2510C3450
rb2510C3500
rb2510C3550
rb2510C3600
rb2510C3650
rb2510C3700
rb2510C3750
rb2510C3800
rb2510C3850
rb2510P2700
rb2510P2750
rb2510P2800
rb2510P2850
rb2510P2900
rb2510P2950
rb2510P3000
rb2510P3050
rb2510P3100
rb2510P3150
rb2510P3200
rb2510P3250
rb2510P3300
rb2510P3350
rb2510P3400
rb2510P3450
rb2510P3500
rb2510P3550
rb2510P3600
rb2510P3650
rb2510P3700
rb2510P3750
rb2510P3800
rb2510P3850
rb2511C2700
rb2511C2750
rb2511C2800
rb2511C2850
rb2511C2900
rb2511C2950
rb2511C3000
rb2511C3050
rb2511C3100
rb2511C3150
rb2511C3200
rb2511C3250
rb2511C3300
rb2511C3350
rb2511C3400
rb2511C3450
rb2511C3500
rb2511P2700
rb2511P2750
rb2511P2800
rb2511P2850
rb2511P2900
rb2511P2950
rb2511P3000
rb2511P3050
rb2511P3100
rb2511P3150
rb2511P3200
rb2511P3250
rb2511P3300
rb2511P3350
rb2511P3400
rb2511P3450
rb2511P3500
rb2601C2650
rb2601C2700
rb2601C2750
rb2601C2800
rb2601C2850
rb2601C2900
rb2601C2950
rb2601C3000
rb2601C3050
rb2601C3100
rb2601C3150
rb2601C3200
rb2601C3250
rb2601C3300
rb2601C3350
rb2601C3400
rb2601P2650
rb2601P2700
rb2601P2750
rb2601P2800
rb2601P2850
rb2601P2900
rb2601P2950
rb2601P3000
rb2601P3050
rb2601P3100
rb2601P3150
rb2601P3200
rb2601P3250
rb2601P3300
rb2601P3350
rb2601P3400
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
rb2508C2700 258.0 0.000 0.000 2.00 1.00 0.000 2 4650.60 4354.80 0.000 2 0.000 0 0
rb2508C2750 209.5 0.000 0.000 2.00 1.00 0.000 2 4165.60 3869.80 0.000 2 0.000 0 0
rb2508C2800 162.5 0.000 0.000 2.00 1.00 0.000 2 3695.60 3399.80 0.000 2 0.000 0 0
rb2508C2850 119.5 0.000 0.000 2.00 1.00 0.000 2 3265.60 2969.80 0.000 2 0.000 0 0
rb2508C2900 82.0 0.000 0.000 2.00 1.00 0.000 2 2890.60 2594.80 0.000 2 0.000 0 0
rb2508C2950 52.0 0.000 0.000 2.00 1.00 0.000 2 2590.60 2294.80 0.000 2 0.000 0 0
rb2508C3000 30.0 0.000 0.000 2.00 1.00 0.000 2 2160.60 1864.80 0.000 2 0.000 0 0
rb2508C3050 16.0 0.000 0.000 2.00 1.00 0.000 2 1770.60 1474.80 0.000 2 0.000 0 0
rb2508C3100 7.5 0.000 0.000 2.00 1.00 0.000 2 1435.60 1139.80 0.000 2 0.000 0 0
rb2508C3150 3.0 0.000 0.000 2.00 1.00 0.000 2 1140.60 917.40 0.000 2 0.000 0 0
rb2508C3200 1.0 0.000 0.000 2.00 1.00 0.000 2 1045.30 897.40 0.000 2 0.000 0 0
rb2508C3250 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2508P2700 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2508P2750 1.5 0.000 0.000 2.00 1.00 0.000 2 1050.30 902.40 0.000 2 0.000 0 0
rb2508P2800 4.5 0.000 0.000 2.00 1.00 0.000 2 1325.60 1029.80 0.000 2 0.000 0 0
rb2508P2850 11.5 0.000 0.000 2.00 1.00 0.000 2 1645.60 1349.80 0.000 2 0.000 0 0
rb2508P2900 24.0 0.000 0.000 2.00 1.00 0.000 2 2020.60 1724.80 0.000 2 0.000 0 0
rb2508P2950 44.0 0.000 0.000 2.00 1.00 0.000 2 2470.60 2174.80 0.000 2 0.000 0 0
rb2508P3000 72.0 0.000 0.000 2.00 1.00 0.000 2 2790.60 2494.80 0.000 2 0.000 0 0
rb2508P3050 108.0 0.000 0.000 2.00 1.00 0.000 2 3150.60 2854.80 0.000 2 0.000 0 0
rb2508P3100 149.5 0.000 0.000 2.00 1.00 0.000 2 3565.60 3269.80 0.000 2 0.000 0 0
rb2508P3150 195.0 0.000 0.000 2.00 1.00 0.000 2 4020.60 3724.80 0.000 2 0.000 0 0
rb2508P3200 243.0 0.000 0.000 2.00 1.00 0.000 2 4500.60 4204.80 0.000 2 0.000 0 0
rb2508P3250 292.0 0.000 0.000 2.00 1.00 0.000 2 4990.60 4694.80 0.000 2 0.000 0 0
rb2509C2700 260.5 0.000 0.000 2.00 1.00 0.000 2 4675.60 4379.80 0.000 2 0.000 0 0
rb2509C2750 214.0 0.000 0.000 2.00 1.00 0.000 2 4210.60 3914.80 0.000 2 0.000 0 0
rb2509C2800 170.0 0.000 0.000 2.00 1.00 0.000 2 3770.60 3474.80 0.000 2 0.000 0 0
rb2509C2850 130.5 0.000 0.000 2.00 1.00 0.000 2 3375.60 3079.80 0.000 2 0.000 0 0
rb2509C2900 96.5 0.000 0.000 2.00 1.00 0.000 2 3035.60 2739.80 0.000 2 0.000 0 0
rb2509C2950 68.0 0.000 0.000 2.00 1.00 0.000 2 2750.60 2454.80 0.000 2 0.000 0 0
rb2509C3000 45.5 0.000 0.000 2.00 1.00 0.000 2 2315.60 2019.80 0.000 2 0.000 0 0
rb2509C3050 29.0 0.000 0.000 2.00 1.00 0.000 2 1900.60 1604.80 0.000 2 0.000 0 0
rb2509C3100 17.5 0.000 0.000 2.00 1.00 0.000 2 1535.60 1239.80 0.000 2 0.000 0 0
rb2509C3150 10.0 0.000 0.000 2.00 1.00 0.000 2 1210.60 987.40 0.000 2 0.000 0 0
rb2509C3200 5.0 0.000 0.000 2.00 1.00 0.000 2 1085.30 937.40 0.000 2 0.000 0 0
rb2509C3250 2.5 0.000 0.000 2.00 1.00 0.000 2 1060.30 912.40 0.000 2 0.000 0 0
rb2509C3300 1.0 0.000 0.000 2.00 1.00 0.000 2 1045.30 897.40 0.000 2 0.000 0 0
rb2509C3350 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3400 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3450 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3500 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3550 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3600 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509P2700 2.5 0.000 0.000 2.00 1.00 0.000 2 1060.30 912.40 0.000 2 0.000 0 0
rb2509P2750 6.0 0.000 0.000 2.00 1.00 0.000 2 1095.30 947.40 0.000 2 0.000 0 0
rb2509P2800 12.5 0.000 0.000 2.00 1.00 0.000 2 1405.60 1109.80 0.000 2 0.000 0 0
rb2509P2850 23.0 0.000 0.000 2.00 1.00 0.000 2 1760.60 1464.80 0.000 2 0.000 0 0
rb2509P2900 38.5 0.000 0.000 2.00 1.00 0.000 2 2165.60 1869.80 0.000 2 0.000 0 0
rb2509P2950 60.0 0.000 0.000 2.00 1.00 0.000 2 2630.60 2334.80 0.000 2 0.000 0 0
rb2509P3000 87.5 0.000 0.000 2.00 1.00 0.000 2 2945.60 2649.80 0.000 2 0.000 0 0
rb2509P3050 120.5 0.000 0.000 2.00 1.00 0.000 2 3275.60 2979.80 0.000 2 0.000 0 0
rb2509P3100 159.0 0.000 0.000 2.00 1.00 0.000 2 3660.60 3364.80 0.000 2 0.000 0 0
rb2509P3150 201.5 0.000 0.000 2.00 1.00 0.000 2 4085.60 3789.80 0.000 2 0.000 0 0
rb2509P3200 247.0 0.000 0.000 2.00 1.00 0.000 2 4540.60 4244.80 0.000 2 0.000 0 0
rb2509P3250 294.0 0.000 0.000 2.00 1.00 0.000 2 5010.60 4714.80 0.000 2 0.000 0 0
rb2509P3300 342.5 0.000 0.000 2.00 1.00 0.000 2 5495.60 5199.80 0.000 2 0.000 0 0
rb2509P3350 392.0 0.000 0.000 2.00 1.00 0.000 2 5990.60 5694.80 0.000 2 0.000 0 0
rb2509P3400 442.0 0.000 0.000 2.00 1.00 0.000 2 6490.60 6194.80 0.000 2 0.000 0 0
rb2509P3450 492.0 0.000 0.000 2.00 1.00 0.000 2 6990.60 6694.80 0.000 2 0.000 0 0
rb2509P3500 542.0 0.000 0.000 2.00 1.00 0.000 2 7490.60 7194.80 0.000 2 0.000 0 0
rb2509P3550 592.0 0.000 0.000 2.00 1.00 0.000 2 7990.60 7694.80 0.000 2 0.000 0 0
rb2509P3600 642.0 0.000 0.000 2.00 1.00 0.000 2 8490.60 8194.80 0.000 2 0.000 0 0
rb2509P3650 692.0 0.000 0.000 2.00 1.00 0.000 2 8990.60 8694.80 0.000 2 0.000 0 0
rb2509P3700 742.0 0.000 0.000 2.00 1.00 0.000 2 9490.60 9194.80 0.000 2 0.000 0 0
rb2509P3750 792.0 0.000 0.000 2.00 1.00 0.000 2 9990.60 9694.80 0.000 2 0.000 0 0
rb2509P3800 842.0 0.000 0.000 2.00 1.00 0.000 2 10490.60 10194.80 0.000 2 0.000 0 0
rb2509P3850 892.0 0.000 0.000 2.00 1.00 0.000 2 10990.60 10694.80 0.000 2 0.000 0 0
rb2510C2700 296.0 0.000 0.000 2.00 1.00 0.000 2 5053.00 4754.00 0.000 2 0.000 0 0
rb2510C2750 251.0 0.000 0.000 2.00 1.00 0.000 2 4603.00 4304.00 0.000 2 0.000 0 0
rb2510C2800 209.0 0.000 0.000 2.00 1.00 0.000 2 4183.00 3884.00 0.000 2 0.000 0 0
rb2510C2850 170.5 0.000 0.000 2.00 1.00 0.000 2 3798.00 3499.00 0.000 2 0.000 0 0
rb2510C2900 135.5 0.000 0.000 2.00 1.00 0.000 2 3448.00 3149.00 0.000 2 0.000 0 0
rb2510C2950 105.5 0.000 0.000 2.00 1.00 0.000 2 3148.00 2849.00 0.000 2 0.000 0 0
rb2510C3000 79.5 0.000 0.000 2.00 1.00 0.000 2 2838.00 2539.00 0.000 2 0.000 0 0
rb2510C3050 58.5 0.000 0.000 2.00 1.00 0.000 2 2378.00 2079.00 0.000 2 0.000 0 0
rb2510C3100 42.0 0.000 0.000 2.00 1.00 0.000 2 1963.00 1664.00 0.000 2 0.000 0 0
rb2510C3150 29.0 0.000 0.000 2.00 1.00 0.000 2 1583.00 1284.00 0.000 2 0.000 0 0
rb2510C3200 19.5 0.000 0.000 2.00 1.00 0.000 2 1241.50 1092.00 0.000 2 0.000 0 0
rb2510C3250 13.0 0.000 0.000 2.00 1.00 0.000 2 1176.50 1027.00 0.000 2 0.000 0 0
rb2510C3300 8.0 0.000 0.000 2.00 1.00 0.000 2 1126.50 977.00 0.000 2 0.000 0 0
rb2510C3350 5.0 0.000 0.000 2.00 1.00 0.000 2 1096.50 947.00 0.000 2 0.000 0 0
rb2510C3400 3.0 0.000 0.000 2.00 1.00 0.000 2 1076.50 927.00 0.000 2 0.000 0 0
rb2510C3450 1.5 0.000 0.000 2.00 1.00 0.000 2 1061.50 912.00 0.000 2 0.000 0 0
rb2510C3500 1.0 0.000 0.000 2.00 1.00 0.000 2 1056.50 907.00 0.000 2 0.000 0 0
rb2510C3550 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3600 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510P2700 6.5 0.000 0.000 2.00 1.00 0.000 2 1111.50 962.00 0.000 2 0.000 0 0
rb2510P2750 11.5 0.000 0.000 2.00 1.00 0.000 2 1161.50 1012.00 0.000 2 0.000 0 0
rb2510P2800 19.5 0.000 0.000 2.00 1.00 0.000 2 1338.00 1092.00 0.000 2 0.000 0 0
rb2510P2850 30.5 0.000 0.000 2.00 1.00 0.000 2 1698.00 1399.00 0.000 2 0.000 0 0
rb2510P2900 45.5 0.000 0.000 2.00 1.00 0.000 2 2098.00 1799.00 0.000 2 0.000 0 0
rb2510P2950 65.5 0.000 0.000 2.00 1.00 0.000 2 2548.00 2249.00 0.000 2 0.000 0 0
rb2510P3000 89.5 0.000 0.000 2.00 1.00 0.000 2 2988.00 2689.00 0.000 2 0.000 0 0
rb2510P3050 118.5 0.000 0.000 2.00 1.00 0.000 2 3278.00 2979.00 0.000 2 0.000 0 0
rb2510P3100 151.5 0.000 0.000 2.00 1.00 0.000 2 3608.00 3309.00 0.000 2 0.000 0 0
rb2510P3150 188.5 0.000 0.000 2.00 1.00 0.000 2 3978.00 3679.00 0.000 2 0.000 0 0
rb2510P3200 229.0 0.000 0.000 2.00 1.00 0.000 2 4383.00 4084.00 0.000 2 0.000 0 0
rb2510P3250 272.5 0.000 0.000 2.00 1.00 0.000 2 4818.00 4519.00 0.000 2 0.000 0 0
rb2510P3300 317.5 0.000 0.000 2.00 1.00 0.000 2 5268.00 4969.00 0.000 2 0.000 0 0
rb2510P3350 364.5 0.000 0.000 2.00 1.00 0.000 2 5738.00 5439.00 0.000 2 0.000 0 0
rb2510P3400 412.0 0.000 0.000 2.00 1.00 0.000 2 6213.00 5914.00 0.000 2 0.000 0 0
rb2510P3450 461.0 0.000 0.000 2.00 1.00 0.000 2 6703.00 6404.00 0.000 2 0.000 0 0
rb2510P3500 510.0 0.000 0.000 2.00 1.00 0.000 2 7193.00 6894.00 0.000 2 0.000 0 0
rb2510P3550 560.0 0.000 0.000 2.00 1.00 0.000 2 7693.00 7394.00 0.000 2 0.000 0 0
rb2510P3600 610.0 0.000 0.000 2.00 1.00 0.000 2 8193.00 7894.00 0.000 2 0.000 0 0
rb2510P3650 660.0 0.000 0.000 2.00 1.00 0.000 2 8693.00 8394.00 0.000 2 0.000 0 0
rb2510P3700 710.0 0.000 0.000 2.00 1.00 0.000 2 9193.00 8894.00 0.000 2 0.000 0 0
rb2510P3750 760.0 0.000 0.000 2.00 1.00 0.000 2 9693.00 9394.00 0.000 2 0.000 0 0
rb2510P3800 810.0 0.000 0.000 2.00 1.00 0.000 2 10193.00 9894.00 0.000 2 0.000 0 0
rb2510P3850 860.0 0.000 0.000 2.00 1.00 0.000 2 10693.00 10394.00 0.000 2 0.000 0 0
rb2511C2700 303.5 0.000 0.000 2.00 1.00 0.000 2 5132.20 4832.60 0.000 2 0.000 0 0
rb2511C2750 259.5 0.000 0.000 2.00 1.00 0.000 2 4692.20 4392.60 0.000 2 0.000 0 0
rb2511C2800 218.0 0.000 0.000 2.00 1.00 0.000 2 4277.20 3977.60 0.000 2 0.000 0 0
rb2511C2850 180.0 0.000 0.000 2.00 1.00 0.000 2 3897.20 3597.60 0.000 2 0.000 0 0
rb2511C2900 145.0 0.000 0.000 2.00 1.00 0.000 2 3547.20 3247.60 0.000 2 0.000 0 0
rb2511C2950 115.0 0.000 0.000 2.00 1.00 0.000 2 3247.20 2947.60 0.000 2 0.000 0 0
rb2511C3000 89.0 0.000 0.000 2.00 1.00 0.000 2 2967.20 2667.60 0.000 2 0.000 0 0
rb2511C3050 67.5 0.000 0.000 2.00 1.00 0.000 2 2502.20 2202.60 0.000 2 0.000 0 0
rb2511C3100 50.0 0.000 0.000 2.00 1.00 0.000 2 2077.20 1777.60 0.000 2 0.000 0 0
rb2511C3150 36.0 0.000 0.000 2.00 1.00 0.000 2 1687.20 1387.60 0.000 2 0.000 0 0
rb2511C3200 25.0 0.000 0.000 2.00 1.00 0.000 2 1327.20 1148.80 0.000 2 0.000 0 0
rb2511C3250 17.5 0.000 0.000 2.00 1.00 0.000 2 1223.60 1073.80 0.000 2 0.000 0 0
rb2511C3300 11.5 0.000 0.000 2.00 1.00 0.000 2 1163.60 1013.80 0.000 2 0.000 0 0
rb2511C3350 7.5 0.000 0.000 2.00 1.00 0.000 2 1123.60 973.80 0.000 2 0.000 0 0
rb2511C3400 5.0 0.000 0.000 2.00 1.00 0.000 2 1098.60 948.80 0.000 2 0.000 0 0
rb2511C3450 3.0 0.000 0.000 2.00 1.00 0.000 2 1078.60 928.80 0.000 2 0.000 0 0
rb2511C3500 1.5 0.000 0.000 2.00 1.00 0.000 2 1063.60 913.80 0.000 2 0.000 0 0
rb2511P2700 8.5 0.000 0.000 2.00 1.00 0.000 2 1133.60 983.80 0.000 2 0.000 0 0
rb2511P2750 14.0 0.000 0.000 2.00 1.00 0.000 2 1188.60 1038.80 0.000 2 0.000 0 0
rb2511P2800 22.5 0.000 0.000 2.00 1.00 0.000 2 1342.20 1123.80 0.000 2 0.000 0 0
rb2511P2850 34.5 0.000 0.000 2.00 1.00 0.000 2 1712.20 1412.60 0.000 2 0.000 0 0
rb2511P2900 49.5 0.000 0.000 2.00 1.00 0.000 2 2112.20 1812.60 0.000 2 0.000 0 0
rb2511P2950 69.5 0.000 0.000 2.00 1.00 0.000 2 2562.20 2262.60 0.000 2 0.000 0 0
rb2511P3000 93.0 0.000 0.000 2.00 1.00 0.000 2 3027.20 2727.60 0.000 2 0.000 0 0
rb2511P3050 121.5 0.000 0.000 2.00 1.00 0.000 2 3312.20 3012.60 0.000 2 0.000 0 0
rb2511P3100 153.5 0.000 0.000 2.00 1.00 0.000 2 3632.20 3332.60 0.000 2 0.000 0 0
rb2511P3150 189.5 0.000 0.000 2.00 1.00 0.000 2 3992.20 3692.60 0.000 2 0.000 0 0
rb2511P3200 228.5 0.000 0.000 2.00 1.00 0.000 2 4382.20 4082.60 0.000 2 0.000 0 0
rb2511P3250 270.5 0.000 0.000 2.00 1.00 0.000 2 4802.20 4502.60 0.000 2 0.000 0 0
rb2511P3300 314.5 0.000 0.000 2.00 1.00 0.000 2 5242.20 4942.60 0.000 2 0.000 0 0
rb2511P3350 360.5 0.000 0.000 2.00 1.00 0.000 2 5702.20 5402.60 0.000 2 0.000 0 0
rb2511P3400 407.5 0.000 0.000 2.00 1.00 0.000 2 6172.20 5872.60 0.000 2 0.000 0 0
rb2511P3450 456.0 0.000 0.000 2.00 1.00 0.000 2 6657.20 6357.60 0.000 2 0.000 0 0
rb2511P3500 504.5 0.000 0.000 2.00 1.00 0.000 2 7142.20 6842.60 0.000 2 0.000 0 0
rb2601C2650 362.5 0.000 0.000 2.00 1.00 0.000 2 5722.90 5423.20 0.000 2 0.000 0 0
rb2601C2700 320.0 0.000 0.000 2.00 1.00 0.000 2 5297.90 4998.20 0.000 2 0.000 0 0
rb2601C2750 280.0 0.000 0.000 2.00 1.00 0.000 2 4897.90 4598.20 0.000 2 0.000 0 0
rb2601C2800 242.5 0.000 0.000 2.00 1.00 0.000 2 4522.90 4223.20 0.000 2 0.000 0 0
rb2601C2850 208.0 0.000 0.000 2.00 1.00 0.000 2 4177.90 3878.20 0.000 2 0.000 0 0
rb2601C2900 176.5 0.000 0.000 2.00 1.00 0.000 2 3862.90 3563.20 0.000 2 0.000 0 0
rb2601C2950 148.0 0.000 0.000 2.00 1.00 0.000 2 3577.90 3278.20 0.000 2 0.000 0 0
rb2601C3000 122.5 0.000 0.000 2.00 1.00 0.000 2 3307.90 3008.20 0.000 2 0.000 0 0
rb2601C3050 100.5 0.000 0.000 2.00 1.00 0.000 2 2837.90 2538.20 0.000 2 0.000 0 0
rb2601C3100 81.5 0.000 0.000 2.00 1.00 0.000 2 2397.90 2098.20 0.000 2 0.000 0 0
rb2601C3150 65.5 0.000 0.000 2.00 1.00 0.000 2 1987.90 1688.20 0.000 2 0.000 0 0
rb2601C3200 52.0 0.000 0.000 2.00 1.00 0.000 2 1602.90 1419.10 0.000 2 0.000 0 0
rb2601C3250 40.5 0.000 0.000 2.00 1.00 0.000 2 1453.95 1304.10 0.000 2 0.000 0 0
rb2601C3300 31.5 0.000 0.000 2.00 1.00 0.000 2 1363.95 1214.10 0.000 2 0.000 0 0
rb2601C3350 24.0 0.000 0.000 2.00 1.00 0.000 2 1288.95 1139.10 0.000 2 0.000 0 0
rb2601C3400 18.5 0.000 0.000 2.00 1.00 0.000 2 1233.95 1084.10 0.000 2 0.000 0 0
rb2601P2650 17.0 0.000 0.000 2.00 1.00 0.000 2 1218.95 1069.10 0.000 2 0.000 0 0
rb2601P2700 24.5 0.000 0.000 2.00 1.00 0.000 2 1293.95 1144.10 0.000 2 0.000 0 0
rb2601P2750 34.5 0.000 0.000 2.00 1.00 0.000 2 1393.95 1244.10 0.000 2 0.000 0 0
rb2601P2800 46.5 0.000 0.000 2.00 1.00 0.000 2 1577.90 1364.10 0.000 2 0.000 0 0
rb2601P2850 62.0 0.000 0.000 2.00 1.00 0.000 2 1982.90 1683.20 0.000 2 0.000 0 0
rb2601P2900 80.0 0.000 0.000 2.00 1.00 0.000 2 2412.90 2113.20 0.000 2 0.000 0 0
rb2601P2950 101.0 0.000 0.000 2.00 1.00 0.000 2 2872.90 2573.20 0.000 2 0.000 0 0
rb2601P3000 125.5 0.000 0.000 2.00 1.00 0.000 2 3352.90 3053.20 0.000 2 0.000 0 0
rb2601P3050 153.5 0.000 0.000 2.00 1.00 0.000 2 3632.90 3333.20 0.000 2 0.000 0 0
rb2601P3100 184.0 0.000 0.000 2.00 1.00 0.000 2 3937.90 3638.20 0.000 2 0.000 0 0
rb2601P3150 217.5 0.000 0.000 2.00 1.00 0.000 2 4272.90 3973.20 0.000 2 0.000 0 0
rb2601P3200 254.0 0.000 0.000 2.00 1.00 0.000 2 4637.90 4338.20 0.000 2 0.000 0 0
rb2601P3250 292.5 0.000 0.000 2.00 1.00 0.000 2 5022.90 4723.20 0.000 2 0.000 0 0
rb2601P3300 333.0 0.000 0.000 2.00 1.00 0.000 2 5427.90 5128.20 0.000 2 0.000 0 0
rb2601P3350 375.5 0.000 0.000 2.00 1.00 0.000 2 5852.90 5553.20 0.000 2 0.000 0 0
rb2601P3400 419.5 0.000 0.000 2.00 1.00 0.000 2 6292.90 5993.20 0.000 2 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-27


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-27


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-27


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Steel Rebar.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE