Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Steel Rebar
STEEL REBAR
Product Manual →
Rebar is the common name for hot-rolled ribbed steel bar, as revealed by its designation “HRB.” Rebar is extensively used in civil engineering projects such as buildings, bridges, and roads.
Futures
Options

Steel Rebar Options Contract

SHFE rebar options are options on SHFE rebar futures.Rebar options were listed on December 26, 2022.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-09 Update: 2025-06-07 18:16:15
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
rb2507C2700 10 0.5 20250430 20250624
rb2507C2750 10 0.5 20250430 20250624
rb2507C2800 10 0.5 20250410 20250624
rb2507C2850 10 0.5 20250408 20250624
rb2507C2900 10 0.5 20250408 20250624
rb2507C2950 10 0.5 20250109 20250624
rb2507C3000 10 0.5 20250106 20250624
rb2507C3050 10 0.5 20250106 20250624
rb2507C3100 10 0.5 20250106 20250624
rb2507C3150 10 0.5 20250106 20250624
rb2507C3200 10 0.5 20250106 20250624
rb2507C3250 10 0.5 20250106 20250624
rb2507C3300 10 0.5 20250106 20250624
rb2507C3350 10 0.5 20250106 20250624
rb2507C3400 10 0.5 20250106 20250624
rb2507C3450 10 0.5 20250106 20250624
rb2507C3500 10 0.5 20250106 20250624
rb2507C3550 10 0.5 20250106 20250624
rb2507C3600 10 0.5 20250116 20250624
rb2507C3650 10 0.5 20250120 20250624
rb2507C3700 10 0.5 20250127 20250624
rb2507C3750 10 0.5 20250127 20250624
rb2507C3800 10 0.5 20250127 20250624
rb2507C3850 10 0.5 20250205 20250624
rb2507P2700 10 0.5 20250430 20250624
rb2507P2750 10 0.5 20250430 20250624
rb2507P2800 10 0.5 20250410 20250624
rb2507P2850 10 0.5 20250408 20250624
rb2507P2900 10 0.5 20250408 20250624
rb2507P2950 10 0.5 20250109 20250624
rb2507P3000 10 0.5 20250106 20250624
rb2507P3050 10 0.5 20250106 20250624
rb2507P3100 10 0.5 20250106 20250624
rb2507P3150 10 0.5 20250106 20250624
rb2507P3200 10 0.5 20250106 20250624
rb2507P3250 10 0.5 20250106 20250624
rb2507P3300 10 0.5 20250106 20250624
rb2507P3350 10 0.5 20250106 20250624
rb2507P3400 10 0.5 20250106 20250624
rb2507P3450 10 0.5 20250106 20250624
rb2507P3500 10 0.5 20250106 20250624
rb2507P3550 10 0.5 20250106 20250624
rb2507P3600 10 0.5 20250116 20250624
rb2507P3650 10 0.5 20250120 20250624
rb2507P3700 10 0.5 20250127 20250624
rb2507P3750 10 0.5 20250127 20250624
rb2507P3800 10 0.5 20250127 20250624
rb2507P3850 10 0.5 20250205 20250624
rb2508C2700 10 0.5 20250604 20250725
rb2508C2750 10 0.5 20250527 20250725
rb2508C2800 10 0.5 20250527 20250725
rb2508C2850 10 0.5 20250527 20250725
rb2508C2900 10 0.5 20250527 20250725
rb2508C2950 10 0.5 20250527 20250725
rb2508C3000 10 0.5 20250527 20250725
rb2508C3050 10 0.5 20250527 20250725
rb2508C3100 10 0.5 20250527 20250725
rb2508C3150 10 0.5 20250527 20250725
rb2508C3200 10 0.5 20250527 20250725
rb2508C3250 10 0.5 20250527 20250725
rb2508P2700 10 0.5 20250604 20250725
rb2508P2750 10 0.5 20250527 20250725
rb2508P2800 10 0.5 20250527 20250725
rb2508P2850 10 0.5 20250527 20250725
rb2508P2900 10 0.5 20250527 20250725
rb2508P2950 10 0.5 20250527 20250725
rb2508P3000 10 0.5 20250527 20250725
rb2508P3050 10 0.5 20250527 20250725
rb2508P3100 10 0.5 20250527 20250725
rb2508P3150 10 0.5 20250527 20250725
rb2508P3200 10 0.5 20250527 20250725
rb2508P3250 10 0.5 20250527 20250725
rb2509C2700 10 0.5 20250430 20250825
rb2509C2750 10 0.5 20250430 20250825
rb2509C2800 10 0.5 20250410 20250825
rb2509C2850 10 0.5 20250409 20250825
rb2509C2900 10 0.5 20250408 20250825
rb2509C2950 10 0.5 20250127 20250825
rb2509C3000 10 0.5 20250127 20250825
rb2509C3050 10 0.5 20250127 20250825
rb2509C3100 10 0.5 20250121 20250825
rb2509C3150 10 0.5 20250121 20250825
rb2509C3200 10 0.5 20250121 20250825
rb2509C3250 10 0.5 20250121 20250825
rb2509C3300 10 0.5 20250121 20250825
rb2509C3350 10 0.5 20250121 20250825
rb2509C3400 10 0.5 20250121 20250825
rb2509C3450 10 0.5 20250121 20250825
rb2509C3500 10 0.5 20250121 20250825
rb2509C3550 10 0.5 20250121 20250825
rb2509C3600 10 0.5 20250121 20250825
rb2509C3650 10 0.5 20250121 20250825
rb2509C3700 10 0.5 20250122 20250825
rb2509C3750 10 0.5 20250127 20250825
rb2509C3800 10 0.5 20250127 20250825
rb2509C3850 10 0.5 20250205 20250825
rb2509P2700 10 0.5 20250430 20250825
rb2509P2750 10 0.5 20250430 20250825
rb2509P2800 10 0.5 20250410 20250825
rb2509P2850 10 0.5 20250409 20250825
rb2509P2900 10 0.5 20250408 20250825
rb2509P2950 10 0.5 20250127 20250825
rb2509P3000 10 0.5 20250127 20250825
rb2509P3050 10 0.5 20250127 20250825
rb2509P3100 10 0.5 20250121 20250825
rb2509P3150 10 0.5 20250121 20250825
rb2509P3200 10 0.5 20250121 20250825
rb2509P3250 10 0.5 20250121 20250825
rb2509P3300 10 0.5 20250121 20250825
rb2509P3350 10 0.5 20250121 20250825
rb2509P3400 10 0.5 20250121 20250825
rb2509P3450 10 0.5 20250121 20250825
rb2509P3500 10 0.5 20250121 20250825
rb2509P3550 10 0.5 20250121 20250825
rb2509P3600 10 0.5 20250121 20250825
rb2509P3650 10 0.5 20250121 20250825
rb2509P3700 10 0.5 20250122 20250825
rb2509P3750 10 0.5 20250127 20250825
rb2509P3800 10 0.5 20250127 20250825
rb2509P3850 10 0.5 20250205 20250825
rb2510C2700 10 0.5 20250430 20250924
rb2510C2750 10 0.5 20250430 20250924
rb2510C2800 10 0.5 20250410 20250924
rb2510C2850 10 0.5 20250409 20250924
rb2510C2900 10 0.5 20250408 20250924
rb2510C2950 10 0.5 20250109 20250924
rb2510C3000 10 0.5 20250107 20250924
rb2510C3050 10 0.5 20250107 20250924
rb2510C3100 10 0.5 20250107 20250924
rb2510C3150 10 0.5 20250107 20250924
rb2510C3200 10 0.5 20250107 20250924
rb2510C3250 10 0.5 20250107 20250924
rb2510C3300 10 0.5 20250107 20250924
rb2510C3350 10 0.5 20250107 20250924
rb2510C3400 10 0.5 20250107 20250924
rb2510C3450 10 0.5 20250107 20250924
rb2510C3500 10 0.5 20250107 20250924
rb2510C3550 10 0.5 20250107 20250924
rb2510C3600 10 0.5 20250116 20250924
rb2510C3650 10 0.5 20250120 20250924
rb2510C3700 10 0.5 20250121 20250924
rb2510C3750 10 0.5 20250127 20250924
rb2510C3800 10 0.5 20250127 20250924
rb2510C3850 10 0.5 20250205 20250924
rb2510P2700 10 0.5 20250430 20250924
rb2510P2750 10 0.5 20250430 20250924
rb2510P2800 10 0.5 20250410 20250924
rb2510P2850 10 0.5 20250409 20250924
rb2510P2900 10 0.5 20250408 20250924
rb2510P2950 10 0.5 20250109 20250924
rb2510P3000 10 0.5 20250107 20250924
rb2510P3050 10 0.5 20250107 20250924
rb2510P3100 10 0.5 20250107 20250924
rb2510P3150 10 0.5 20250107 20250924
rb2510P3200 10 0.5 20250107 20250924
rb2510P3250 10 0.5 20250107 20250924
rb2510P3300 10 0.5 20250107 20250924
rb2510P3350 10 0.5 20250107 20250924
rb2510P3400 10 0.5 20250107 20250924
rb2510P3450 10 0.5 20250107 20250924
rb2510P3500 10 0.5 20250107 20250924
rb2510P3550 10 0.5 20250107 20250924
rb2510P3600 10 0.5 20250116 20250924
rb2510P3650 10 0.5 20250120 20250924
rb2510P3700 10 0.5 20250121 20250924
rb2510P3750 10 0.5 20250127 20250924
rb2510P3800 10 0.5 20250127 20250924
rb2510P3850 10 0.5 20250205 20250924
rb2511C2700 10 0.5 20250430 20251027
rb2511C2750 10 0.5 20250430 20251027
rb2511C2800 10 0.5 20250430 20251027
rb2511C2850 10 0.5 20250422 20251027
rb2511C2900 10 0.5 20250422 20251027
rb2511C2950 10 0.5 20250422 20251027
rb2511C3000 10 0.5 20250422 20251027
rb2511C3050 10 0.5 20250422 20251027
rb2511C3100 10 0.5 20250422 20251027
rb2511C3150 10 0.5 20250422 20251027
rb2511C3200 10 0.5 20250422 20251027
rb2511C3250 10 0.5 20250422 20251027
rb2511C3300 10 0.5 20250422 20251027
rb2511C3350 10 0.5 20250422 20251027
rb2511C3400 10 0.5 20250424 20251027
rb2511C3450 10 0.5 20250430 20251027
rb2511C3500 10 0.5 20250430 20251027
rb2511P2700 10 0.5 20250430 20251027
rb2511P2750 10 0.5 20250430 20251027
rb2511P2800 10 0.5 20250430 20251027
rb2511P2850 10 0.5 20250422 20251027
rb2511P2900 10 0.5 20250422 20251027
rb2511P2950 10 0.5 20250422 20251027
rb2511P3000 10 0.5 20250422 20251027
rb2511P3050 10 0.5 20250422 20251027
rb2511P3100 10 0.5 20250422 20251027
rb2511P3150 10 0.5 20250422 20251027
rb2511P3200 10 0.5 20250422 20251027
rb2511P3250 10 0.5 20250422 20251027
rb2511P3300 10 0.5 20250422 20251027
rb2511P3350 10 0.5 20250422 20251027
rb2511P3400 10 0.5 20250424 20251027
rb2511P3450 10 0.5 20250430 20251027
rb2511P3500 10 0.5 20250430 20251027
rb2601C2650 10 0.5 20250604 20251225
rb2601C2700 10 0.5 20250603 20251225
rb2601C2750 10 0.5 20250528 20251225
rb2601C2800 10 0.5 20250512 20251225
rb2601C2850 10 0.5 20250509 20251225
rb2601C2900 10 0.5 20250509 20251225
rb2601C2950 10 0.5 20250509 20251225
rb2601C3000 10 0.5 20250509 20251225
rb2601C3050 10 0.5 20250509 20251225
rb2601C3100 10 0.5 20250509 20251225
rb2601C3150 10 0.5 20250509 20251225
rb2601C3200 10 0.5 20250509 20251225
rb2601C3250 10 0.5 20250509 20251225
rb2601C3300 10 0.5 20250509 20251225
rb2601C3350 10 0.5 20250509 20251225
rb2601C3400 10 0.5 20250515 20251225
rb2601P2650 10 0.5 20250604 20251225
rb2601P2700 10 0.5 20250603 20251225
rb2601P2750 10 0.5 20250528 20251225
rb2601P2800 10 0.5 20250512 20251225
rb2601P2850 10 0.5 20250509 20251225
rb2601P2900 10 0.5 20250509 20251225
rb2601P2950 10 0.5 20250509 20251225
rb2601P3000 10 0.5 20250509 20251225
rb2601P3050 10 0.5 20250509 20251225
rb2601P3100 10 0.5 20250509 20251225
rb2601P3150 10 0.5 20250509 20251225
rb2601P3200 10 0.5 20250509 20251225
rb2601P3250 10 0.5 20250509 20251225
rb2601P3300 10 0.5 20250509 20251225
rb2601P3350 10 0.5 20250509 20251225
rb2601P3400 10 0.5 20250515 20251225
Trading Day:2025-06-09 Update:2025-06-07 18:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
rb2507C2700 6044.00 6044.00 454.0 153.5
rb2507C2750 5544.00 5544.00 404.0 103.5
rb2507C2800 5044.00 5044.00 354.0 53.5
rb2507C2850 4554.00 4554.00 305.0 4.5
rb2507C2900 4094.00 4094.00 259.0 0.5
rb2507C2950 3694.00 3694.00 219.0 0.5
rb2507C3000 3384.00 3384.00 188.0 0.5
rb2507C3050 2949.00 2949.00 167.5 0.5
rb2507C3100 2594.00 2594.00 157.0 0.5
rb2507C3150 2294.00 2294.00 152.0 0.5
rb2507C3200 2029.00 2029.00 150.5 0.5
rb2507C3250 1779.00 1779.00 150.5 0.5
rb2507C3300 1529.00 1529.00 150.5 0.5
rb2507C3350 1507.00 1507.00 150.5 0.5
rb2507C3400 1507.00 1507.00 150.5 0.5
rb2507C3450 1507.00 1507.00 150.5 0.5
rb2507C3500 1507.00 1507.00 150.5 0.5
rb2507C3550 1507.00 1507.00 150.5 0.5
rb2507C3600 1507.00 1507.00 150.5 0.5
rb2507C3650 1507.00 1507.00 150.5 0.5
rb2507C3700 1507.00 1507.00 150.5 0.5
rb2507C3750 1507.00 1507.00 150.5 0.5
rb2507C3800 1507.00 1507.00 150.5 0.5
rb2507C3850 1507.00 1507.00 150.5 0.5
rb2507P2700 1507.00 1507.00 150.5 0.5
rb2507P2750 1739.00 1739.00 150.5 0.5
rb2507P2800 1989.00 1989.00 150.5 0.5
rb2507P2850 2244.00 2244.00 151.0 0.5
rb2507P2900 2534.00 2534.00 155.0 0.5
rb2507P2950 2884.00 2884.00 165.0 0.5
rb2507P3000 3324.00 3324.00 184.0 0.5
rb2507P3050 3639.00 3639.00 213.5 0.5
rb2507P3100 4029.00 4029.00 252.5 0.5
rb2507P3150 4484.00 4484.00 298.0 0.5
rb2507P3200 4969.00 4969.00 346.5 46.0
rb2507P3250 5464.00 5464.00 396.0 95.5
rb2507P3300 5964.00 5964.00 446.0 145.5
rb2507P3350 6464.00 6464.00 496.0 195.5
rb2507P3400 6964.00 6964.00 546.0 245.5
rb2507P3450 7464.00 7464.00 596.0 295.5
rb2507P3500 7964.00 7964.00 646.0 345.5
rb2507P3550 8464.00 8464.00 696.0 395.5
rb2507P3600 8964.00 8964.00 746.0 445.5
rb2507P3650 9464.00 9464.00 796.0 495.5
rb2507P3700 9964.00 9964.00 846.0 545.5
rb2507P3750 10464.00 10464.00 896.0 595.5
rb2507P3800 10964.00 10964.00 946.0 645.5
rb2507P3850 11464.00 11464.00 996.0 695.5
rb2508C2700 4760.60 4464.80 416.5 121.0
rb2508C2750 4335.60 4039.80 374.0 78.5
rb2508C2800 3940.60 3644.80 334.5 39.0
rb2508C2850 3585.60 3289.80 299.0 3.5
rb2508C2900 3270.60 2974.80 267.5 0.5
rb2508C2950 3000.60 2704.80 240.5 0.5
rb2508C3000 2560.60 2264.80 217.5 0.5
rb2508C3050 2125.60 1829.80 199.0 0.5
rb2508C3100 1730.60 1434.80 184.5 0.5
rb2508C3150 1370.60 1147.40 173.5 0.5
rb2508C3200 1210.30 1062.40 165.0 0.5
rb2508C3250 1150.30 1002.40 159.0 0.5
rb2508P2700 1150.30 1002.40 159.0 0.5
rb2508P2750 1225.30 1077.40 166.5 0.5
rb2508P2800 1575.60 1279.80 177.0 0.5
rb2508P2850 1970.60 1674.80 191.5 0.5
rb2508P2900 2400.60 2104.80 209.5 0.5
rb2508P2950 2880.60 2584.80 232.5 0.5
rb2508P3000 3190.60 2894.80 259.5 0.5
rb2508P3050 3505.60 3209.80 291.0 0.5
rb2508P3100 3860.60 3564.80 326.5 31.0
rb2508P3150 4245.60 3949.80 365.0 69.5
rb2508P3200 4665.60 4369.80 407.0 111.5
rb2508P3250 5105.60 4809.80 451.0 155.5
rb2509C2700 4824.80 4528.40 423.0 126.5
rb2509C2750 4399.80 4103.40 380.5 84.0
rb2509C2800 4004.80 3708.40 341.0 44.5
rb2509C2850 3644.80 3348.40 305.0 8.5
rb2509C2900 3324.80 3028.40 273.0 0.5
rb2509C2950 3049.80 2753.40 245.5 0.5
rb2509C3000 2634.80 2338.40 222.0 0.5
rb2509C3050 2194.80 1898.40 203.0 0.5
rb2509C3100 1794.80 1498.40 188.0 0.5
rb2509C3150 1429.80 1174.20 176.5 0.5
rb2509C3200 1232.40 1084.20 167.5 0.5
rb2509C3250 1167.40 1019.20 161.0 0.5
rb2509C3300 1122.40 974.20 156.5 0.5
rb2509C3350 1092.40 944.20 153.5 0.5
rb2509C3400 1072.40 924.20 151.5 0.5
rb2509C3450 1057.40 909.20 150.0 0.5
rb2509C3500 1047.40 899.20 149.0 0.5
rb2509C3550 1042.40 894.20 148.5 0.5
rb2509C3600 1042.40 894.20 148.5 0.5
rb2509C3650 1042.40 894.20 148.5 0.5
rb2509C3700 1042.40 894.20 148.5 0.5
rb2509C3750 1042.40 894.20 148.5 0.5
rb2509C3800 1042.40 894.20 148.5 0.5
rb2509C3850 1042.40 894.20 148.5 0.5
rb2509P2700 1152.40 1004.20 159.5 0.5
rb2509P2750 1227.40 1079.20 167.0 0.5
rb2509P2800 1544.80 1248.40 177.0 0.5
rb2509P2850 1934.80 1638.40 191.0 0.5
rb2509P2900 2364.80 2068.40 209.0 0.5
rb2509P2950 2839.80 2543.40 231.5 0.5
rb2509P3000 3174.80 2878.40 258.0 0.5
rb2509P3050 3484.80 3188.40 289.0 0.5
rb2509P3100 3829.80 3533.40 323.5 27.0
rb2509P3150 4214.80 3918.40 362.0 65.5
rb2509P3200 4624.80 4328.40 403.0 106.5
rb2509P3250 5059.80 4763.40 446.5 150.0
rb2509P3300 5514.80 5218.40 492.0 195.5
rb2509P3350 5979.80 5683.40 538.5 242.0
rb2509P3400 6459.80 6163.40 586.5 290.0
rb2509P3450 6944.80 6648.40 635.0 338.5
rb2509P3500 7439.80 7143.40 684.5 388.0
rb2509P3550 7934.80 7638.40 734.0 437.5
rb2509P3600 8434.80 8138.40 784.0 487.5
rb2509P3650 8934.80 8638.40 834.0 537.5
rb2509P3700 9434.80 9138.40 884.0 587.5
rb2509P3750 9934.80 9638.40 934.0 637.5
rb2509P3800 10434.80 10138.40 984.0 687.5
rb2509P3850 10934.80 10638.40 1034.0 737.5
rb2510C2700 5057.40 4759.20 446.0 147.5
rb2510C2750 4642.40 4344.20 404.5 106.0
rb2510C2800 4252.40 3954.20 365.5 67.0
rb2510C2850 3897.40 3599.20 330.0 31.5
rb2510C2900 3572.40 3274.20 297.5 0.5
rb2510C2950 3292.40 2994.20 269.5 0.5
rb2510C3000 2957.40 2659.20 245.0 0.5
rb2510C3050 2497.40 2199.20 224.0 0.5
rb2510C3100 2072.40 1774.20 206.5 0.5
rb2510C3150 1682.40 1384.20 192.5 0.5
rb2510C3200 1368.70 1219.60 181.5 0.5
rb2510C3250 1278.70 1129.60 172.5 0.5
rb2510C3300 1213.70 1064.60 166.0 0.5
rb2510C3350 1163.70 1014.60 161.0 0.5
rb2510C3400 1123.70 974.60 157.0 0.5
rb2510C3450 1098.70 949.60 154.5 0.5
rb2510C3500 1078.70 929.60 152.5 0.5
rb2510C3550 1068.70 919.60 151.5 0.5
rb2510C3600 1058.70 909.60 150.5 0.5
rb2510C3650 1053.70 904.60 150.0 0.5
rb2510C3700 1048.70 899.60 149.5 0.5
rb2510C3750 1048.70 899.60 149.5 0.5
rb2510C3800 1048.70 899.60 149.5 0.5
rb2510C3850 1048.70 899.60 149.5 0.5
rb2510P2700 1203.70 1054.60 165.0 0.5
rb2510P2750 1283.70 1134.60 173.0 0.5
rb2510P2800 1527.40 1244.60 184.0 0.5
rb2510P2850 1922.40 1624.20 198.5 0.5
rb2510P2900 2347.40 2049.20 216.0 0.5
rb2510P2950 2812.40 2514.20 237.5 0.5
rb2510P3000 3227.40 2929.20 263.0 0.5
rb2510P3050 3512.40 3214.20 291.5 0.5
rb2510P3100 3837.40 3539.20 324.0 25.5
rb2510P3150 4197.40 3899.20 360.0 61.5
rb2510P3200 4582.40 4284.20 398.5 100.0
rb2510P3250 4992.40 4694.20 439.5 141.0
rb2510P3300 5427.40 5129.20 483.0 184.5
rb2510P3350 5877.40 5579.20 528.0 229.5
rb2510P3400 6337.40 6039.20 574.0 275.5
rb2510P3450 6812.40 6514.20 621.5 323.0
rb2510P3500 7292.40 6994.20 669.5 371.0
rb2510P3550 7777.40 7479.20 718.0 419.5
rb2510P3600 8272.40 7974.20 767.5 469.0
rb2510P3650 8767.40 8469.20 817.0 518.5
rb2510P3700 9267.40 8969.20 867.0 568.5
rb2510P3750 9767.40 9469.20 917.0 618.5
rb2510P3800 10267.40 9969.20 967.0 668.5
rb2510P3850 10767.40 10469.20 1017.0 718.5
rb2511C2700 4986.80 4689.40 439.0 141.5
rb2511C2750 4576.80 4279.40 398.0 100.5
rb2511C2800 4191.80 3894.40 359.5 62.0
rb2511C2850 3846.80 3549.40 325.0 27.5
rb2511C2900 3526.80 3229.40 293.0 0.5
rb2511C2950 3251.80 2954.40 265.5 0.5
rb2511C3000 2886.80 2589.40 242.0 0.5
rb2511C3050 2431.80 2134.40 221.5 0.5
rb2511C3100 2011.80 1714.40 204.5 0.5
rb2511C3150 1626.80 1329.40 191.0 0.5
rb2511C3200 1355.90 1207.20 180.0 0.5
rb2511C3250 1270.90 1122.20 171.5 0.5
rb2511C3300 1205.90 1057.20 165.0 0.5
rb2511C3350 1155.90 1007.20 160.0 0.5
rb2511C3400 1120.90 972.20 156.5 0.5
rb2511C3450 1095.90 947.20 154.0 0.5
rb2511C3500 1075.90 927.20 152.0 0.5
rb2511P2700 1215.90 1067.20 166.0 0.5
rb2511P2750 1305.90 1157.20 175.0 0.5
rb2511P2800 1591.80 1294.40 186.5 0.5
rb2511P2850 1991.80 1694.40 201.5 0.5
rb2511P2900 2421.80 2124.40 219.5 0.5
rb2511P2950 2896.80 2599.40 242.0 0.5
rb2511P3000 3271.80 2974.40 267.5 0.5
rb2511P3050 3566.80 3269.40 297.0 0.5
rb2511P3100 3896.80 3599.40 330.0 32.5
rb2511P3150 4261.80 3964.40 366.5 69.0
rb2511P3200 4646.80 4349.40 405.0 107.5
rb2511P3250 5061.80 4764.40 446.5 149.0
rb2511P3300 5496.80 5199.40 490.0 192.5
rb2511P3350 5946.80 5649.40 535.0 237.5
rb2511P3400 6406.80 6109.40 581.0 283.5
rb2511P3450 6881.80 6584.40 628.5 331.0
rb2511P3500 7361.80 7064.40 676.5 379.0
rb2601C2650 5548.90 5251.20 495.0 197.5
rb2601C2700 5133.90 4836.20 453.5 156.0
rb2601C2750 4748.90 4451.20 415.0 117.5
rb2601C2800 4383.90 4086.20 378.5 81.0
rb2601C2850 4053.90 3756.20 345.5 48.0
rb2601C2900 3753.90 3456.20 315.5 18.0
rb2601C2950 3483.90 3186.20 288.5 0.5
rb2601C3000 3128.90 2831.20 264.5 0.5
rb2601C3050 2673.90 2376.20 244.0 0.5
rb2601C3100 2243.90 1946.20 226.0 0.5
rb2601C3150 1838.90 1541.20 210.5 0.5
rb2601C3200 1531.95 1383.10 197.5 0.5
rb2601C3250 1426.95 1278.10 187.0 0.5
rb2601C3300 1341.95 1193.10 178.5 0.5
rb2601C3350 1271.95 1123.10 171.5 0.5
rb2601C3400 1216.95 1068.10 166.0 0.5
rb2601P2650 1251.95 1103.10 169.5 0.5
rb2601P2700 1341.95 1193.10 178.5 0.5
rb2601P2750 1446.95 1298.10 189.0 0.5
rb2601P2800 1738.90 1441.20 202.5 0.5
rb2601P2850 2158.90 1861.20 219.5 0.5
rb2601P2900 2603.90 2306.20 239.0 0.5
rb2601P2950 3078.90 2781.20 261.5 0.5
rb2601P3000 3473.90 3176.20 287.5 0.5
rb2601P3050 3763.90 3466.20 316.5 19.0
rb2601P3100 4078.90 3781.20 348.0 50.5
rb2601P3150 4423.90 4126.20 382.5 85.0
rb2601P3200 4793.90 4496.20 419.5 122.0
rb2601P3250 5183.90 4886.20 458.5 161.0
rb2601P3300 5593.90 5296.20 499.5 202.0
rb2601P3350 6023.90 5726.20 542.5 245.0
rb2601P3400 6468.90 6171.20 587.0 289.5
Trading Day:2025-06-09 Update:2025-06-07 18:16:40
Contract Code
rb2507C2700
rb2507C2750
rb2507C2800
rb2507C2850
rb2507C2900
rb2507C2950
rb2507C3000
rb2507C3050
rb2507C3100
rb2507C3150
rb2507C3200
rb2507C3250
rb2507C3300
rb2507C3350
rb2507C3400
rb2507C3450
rb2507C3500
rb2507C3550
rb2507C3600
rb2507C3650
rb2507C3700
rb2507C3750
rb2507C3800
rb2507C3850
rb2507P2700
rb2507P2750
rb2507P2800
rb2507P2850
rb2507P2900
rb2507P2950
rb2507P3000
rb2507P3050
rb2507P3100
rb2507P3150
rb2507P3200
rb2507P3250
rb2507P3300
rb2507P3350
rb2507P3400
rb2507P3450
rb2507P3500
rb2507P3550
rb2507P3600
rb2507P3650
rb2507P3700
rb2507P3750
rb2507P3800
rb2507P3850
rb2508C2700
rb2508C2750
rb2508C2800
rb2508C2850
rb2508C2900
rb2508C2950
rb2508C3000
rb2508C3050
rb2508C3100
rb2508C3150
rb2508C3200
rb2508C3250
rb2508P2700
rb2508P2750
rb2508P2800
rb2508P2850
rb2508P2900
rb2508P2950
rb2508P3000
rb2508P3050
rb2508P3100
rb2508P3150
rb2508P3200
rb2508P3250
rb2509C2700
rb2509C2750
rb2509C2800
rb2509C2850
rb2509C2900
rb2509C2950
rb2509C3000
rb2509C3050
rb2509C3100
rb2509C3150
rb2509C3200
rb2509C3250
rb2509C3300
rb2509C3350
rb2509C3400
rb2509C3450
rb2509C3500
rb2509C3550
rb2509C3600
rb2509C3650
rb2509C3700
rb2509C3750
rb2509C3800
rb2509C3850
rb2509P2700
rb2509P2750
rb2509P2800
rb2509P2850
rb2509P2900
rb2509P2950
rb2509P3000
rb2509P3050
rb2509P3100
rb2509P3150
rb2509P3200
rb2509P3250
rb2509P3300
rb2509P3350
rb2509P3400
rb2509P3450
rb2509P3500
rb2509P3550
rb2509P3600
rb2509P3650
rb2509P3700
rb2509P3750
rb2509P3800
rb2509P3850
rb2510C2700
rb2510C2750
rb2510C2800
rb2510C2850
rb2510C2900
rb2510C2950
rb2510C3000
rb2510C3050
rb2510C3100
rb2510C3150
rb2510C3200
rb2510C3250
rb2510C3300
rb2510C3350
rb2510C3400
rb2510C3450
rb2510C3500
rb2510C3550
rb2510C3600
rb2510C3650
rb2510C3700
rb2510C3750
rb2510C3800
rb2510C3850
rb2510P2700
rb2510P2750
rb2510P2800
rb2510P2850
rb2510P2900
rb2510P2950
rb2510P3000
rb2510P3050
rb2510P3100
rb2510P3150
rb2510P3200
rb2510P3250
rb2510P3300
rb2510P3350
rb2510P3400
rb2510P3450
rb2510P3500
rb2510P3550
rb2510P3600
rb2510P3650
rb2510P3700
rb2510P3750
rb2510P3800
rb2510P3850
rb2511C2700
rb2511C2750
rb2511C2800
rb2511C2850
rb2511C2900
rb2511C2950
rb2511C3000
rb2511C3050
rb2511C3100
rb2511C3150
rb2511C3200
rb2511C3250
rb2511C3300
rb2511C3350
rb2511C3400
rb2511C3450
rb2511C3500
rb2511P2700
rb2511P2750
rb2511P2800
rb2511P2850
rb2511P2900
rb2511P2950
rb2511P3000
rb2511P3050
rb2511P3100
rb2511P3150
rb2511P3200
rb2511P3250
rb2511P3300
rb2511P3350
rb2511P3400
rb2511P3450
rb2511P3500
rb2601C2650
rb2601C2700
rb2601C2750
rb2601C2800
rb2601C2850
rb2601C2900
rb2601C2950
rb2601C3000
rb2601C3050
rb2601C3100
rb2601C3150
rb2601C3200
rb2601C3250
rb2601C3300
rb2601C3350
rb2601C3400
rb2601P2650
rb2601P2700
rb2601P2750
rb2601P2800
rb2601P2850
rb2601P2900
rb2601P2950
rb2601P3000
rb2601P3050
rb2601P3100
rb2601P3150
rb2601P3200
rb2601P3250
rb2601P3300
rb2601P3350
rb2601P3400
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
rb2507C2700 304.0 0.000 0.000 2.00 1.00 0.000 2 6044.00 6044.00 0.000 2 0.000 0 0
rb2507C2750 254.0 0.000 0.000 2.00 1.00 0.000 2 5544.00 5544.00 0.000 2 0.000 0 0
rb2507C2800 204.0 0.000 0.000 2.00 1.00 0.000 2 5044.00 5044.00 0.000 2 0.000 0 0
rb2507C2850 155.0 0.000 0.000 2.00 1.00 0.000 2 4554.00 4554.00 0.000 2 0.000 0 0
rb2507C2900 109.0 0.000 0.000 2.00 1.00 0.000 2 4094.00 4094.00 0.000 2 0.000 0 0
rb2507C2950 69.0 0.000 0.000 2.00 1.00 0.000 2 3694.00 3694.00 0.000 2 0.000 0 0
rb2507C3000 38.0 0.000 0.000 2.00 1.00 0.000 2 3384.00 3384.00 0.000 2 0.000 0 0
rb2507C3050 17.5 0.000 0.000 2.00 1.00 0.000 2 2949.00 2949.00 0.000 2 0.000 0 0
rb2507C3100 7.0 0.000 0.000 2.00 1.00 0.000 2 2594.00 2594.00 0.000 2 0.000 0 0
rb2507C3150 2.0 0.000 0.000 2.00 1.00 0.000 2 2294.00 2294.00 0.000 2 0.000 0 0
rb2507C3200 0.5 0.000 0.000 2.00 1.00 0.000 2 2029.00 2029.00 0.000 2 0.000 0 0
rb2507C3250 0.5 0.000 0.000 2.00 1.00 0.000 2 1779.00 1779.00 0.000 2 0.000 0 0
rb2507C3300 0.5 0.000 0.000 2.00 1.00 0.000 2 1529.00 1529.00 0.000 2 0.000 0 0
rb2507C3350 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507C3400 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507C3450 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507C3500 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507C3550 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507C3600 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507P2700 0.5 0.000 0.000 2.00 1.00 0.000 2 1507.00 1507.00 0.000 2 0.000 0 0
rb2507P2750 0.5 0.000 0.000 2.00 1.00 0.000 2 1739.00 1739.00 0.000 2 0.000 0 0
rb2507P2800 0.5 0.000 0.000 2.00 1.00 0.000 2 1989.00 1989.00 0.000 2 0.000 0 0
rb2507P2850 1.0 0.000 0.000 2.00 1.00 0.000 2 2244.00 2244.00 0.000 2 0.000 0 0
rb2507P2900 5.0 0.000 0.000 2.00 1.00 0.000 2 2534.00 2534.00 0.000 2 0.000 0 0
rb2507P2950 15.0 0.000 0.000 2.00 1.00 0.000 2 2884.00 2884.00 0.000 2 0.000 0 0
rb2507P3000 34.0 0.000 0.000 2.00 1.00 0.000 2 3324.00 3324.00 0.000 2 0.000 0 0
rb2507P3050 63.5 0.000 0.000 2.00 1.00 0.000 2 3639.00 3639.00 0.000 2 0.000 0 0
rb2507P3100 102.5 0.000 0.000 2.00 1.00 0.000 2 4029.00 4029.00 0.000 2 0.000 0 0
rb2507P3150 148.0 0.000 0.000 2.00 1.00 0.000 2 4484.00 4484.00 0.000 2 0.000 0 0
rb2507P3200 196.5 0.000 0.000 2.00 1.00 0.000 2 4969.00 4969.00 0.000 2 0.000 0 0
rb2507P3250 246.0 0.000 0.000 2.00 1.00 0.000 2 5464.00 5464.00 0.000 2 0.000 0 0
rb2507P3300 296.0 0.000 0.000 2.00 1.00 0.000 2 5964.00 5964.00 0.000 2 0.000 0 0
rb2507P3350 346.0 0.000 0.000 2.00 1.00 0.000 2 6464.00 6464.00 0.000 2 0.000 0 0
rb2507P3400 396.0 0.000 0.000 2.00 1.00 0.000 2 6964.00 6964.00 0.000 2 0.000 0 0
rb2507P3450 446.0 0.000 0.000 2.00 1.00 0.000 2 7464.00 7464.00 0.000 2 0.000 0 0
rb2507P3500 496.0 0.000 0.000 2.00 1.00 0.000 2 7964.00 7964.00 0.000 2 0.000 0 0
rb2507P3550 546.0 0.000 0.000 2.00 1.00 0.000 2 8464.00 8464.00 0.000 2 0.000 0 0
rb2507P3600 596.0 0.000 0.000 2.00 1.00 0.000 2 8964.00 8964.00 0.000 2 0.000 0 0
rb2507P3650 646.0 0.000 0.000 2.00 1.00 0.000 2 9464.00 9464.00 0.000 2 0.000 0 0
rb2507P3700 696.0 0.000 0.000 2.00 1.00 0.000 2 9964.00 9964.00 0.000 2 0.000 0 0
rb2507P3750 746.0 0.000 0.000 2.00 1.00 0.000 2 10464.00 10464.00 0.000 2 0.000 0 0
rb2507P3800 796.0 0.000 0.000 2.00 1.00 0.000 2 10964.00 10964.00 0.000 2 0.000 0 0
rb2507P3850 846.0 0.000 0.000 2.00 1.00 0.000 2 11464.00 11464.00 0.000 2 0.000 0 0
rb2508C2700 269.0 0.000 0.000 2.00 1.00 0.000 2 4760.60 4464.80 0.000 2 0.000 0 0
rb2508C2750 226.5 0.000 0.000 2.00 1.00 0.000 2 4335.60 4039.80 0.000 2 0.000 0 0
rb2508C2800 187.0 0.000 0.000 2.00 1.00 0.000 2 3940.60 3644.80 0.000 2 0.000 0 0
rb2508C2850 151.5 0.000 0.000 2.00 1.00 0.000 2 3585.60 3289.80 0.000 2 0.000 0 0
rb2508C2900 120.0 0.000 0.000 2.00 1.00 0.000 2 3270.60 2974.80 0.000 2 0.000 0 0
rb2508C2950 93.0 0.000 0.000 2.00 1.00 0.000 2 3000.60 2704.80 0.000 2 0.000 0 0
rb2508C3000 70.0 0.000 0.000 2.00 1.00 0.000 2 2560.60 2264.80 0.000 2 0.000 0 0
rb2508C3050 51.5 0.000 0.000 2.00 1.00 0.000 2 2125.60 1829.80 0.000 2 0.000 0 0
rb2508C3100 37.0 0.000 0.000 2.00 1.00 0.000 2 1730.60 1434.80 0.000 2 0.000 0 0
rb2508C3150 26.0 0.000 0.000 2.00 1.00 0.000 2 1370.60 1147.40 0.000 2 0.000 0 0
rb2508C3200 17.5 0.000 0.000 2.00 1.00 0.000 2 1210.30 1062.40 0.000 2 0.000 0 0
rb2508C3250 11.5 0.000 0.000 2.00 1.00 0.000 2 1150.30 1002.40 0.000 2 0.000 0 0
rb2508P2700 11.5 0.000 0.000 2.00 1.00 0.000 2 1150.30 1002.40 0.000 2 0.000 0 0
rb2508P2750 19.0 0.000 0.000 2.00 1.00 0.000 2 1225.30 1077.40 0.000 2 0.000 0 0
rb2508P2800 29.5 0.000 0.000 2.00 1.00 0.000 2 1575.60 1279.80 0.000 2 0.000 0 0
rb2508P2850 44.0 0.000 0.000 2.00 1.00 0.000 2 1970.60 1674.80 0.000 2 0.000 0 0
rb2508P2900 62.0 0.000 0.000 2.00 1.00 0.000 2 2400.60 2104.80 0.000 2 0.000 0 0
rb2508P2950 85.0 0.000 0.000 2.00 1.00 0.000 2 2880.60 2584.80 0.000 2 0.000 0 0
rb2508P3000 112.0 0.000 0.000 2.00 1.00 0.000 2 3190.60 2894.80 0.000 2 0.000 0 0
rb2508P3050 143.5 0.000 0.000 2.00 1.00 0.000 2 3505.60 3209.80 0.000 2 0.000 0 0
rb2508P3100 179.0 0.000 0.000 2.00 1.00 0.000 2 3860.60 3564.80 0.000 2 0.000 0 0
rb2508P3150 217.5 0.000 0.000 2.00 1.00 0.000 2 4245.60 3949.80 0.000 2 0.000 0 0
rb2508P3200 259.5 0.000 0.000 2.00 1.00 0.000 2 4665.60 4369.80 0.000 2 0.000 0 0
rb2508P3250 303.5 0.000 0.000 2.00 1.00 0.000 2 5105.60 4809.80 0.000 2 0.000 0 0
rb2509C2700 275.0 0.000 0.000 2.00 1.00 0.000 2 4824.80 4528.40 0.000 2 0.000 0 0
rb2509C2750 232.5 0.000 0.000 2.00 1.00 0.000 2 4399.80 4103.40 0.000 2 0.000 0 0
rb2509C2800 193.0 0.000 0.000 2.00 1.00 0.000 2 4004.80 3708.40 0.000 2 0.000 0 0
rb2509C2850 157.0 0.000 0.000 2.00 1.00 0.000 2 3644.80 3348.40 0.000 2 0.000 0 0
rb2509C2900 125.0 0.000 0.000 2.00 1.00 0.000 2 3324.80 3028.40 0.000 2 0.000 0 0
rb2509C2950 97.5 0.000 0.000 2.00 1.00 0.000 2 3049.80 2753.40 0.000 2 0.000 0 0
rb2509C3000 74.0 0.000 0.000 2.00 1.00 0.000 2 2634.80 2338.40 0.000 2 0.000 0 0
rb2509C3050 55.0 0.000 0.000 2.00 1.00 0.000 2 2194.80 1898.40 0.000 2 0.000 0 0
rb2509C3100 40.0 0.000 0.000 2.00 1.00 0.000 2 1794.80 1498.40 0.000 2 0.000 0 0
rb2509C3150 28.5 0.000 0.000 2.00 1.00 0.000 2 1429.80 1174.20 0.000 2 0.000 0 0
rb2509C3200 19.5 0.000 0.000 2.00 1.00 0.000 2 1232.40 1084.20 0.000 2 0.000 0 0
rb2509C3250 13.0 0.000 0.000 2.00 1.00 0.000 2 1167.40 1019.20 0.000 2 0.000 0 0
rb2509C3300 8.5 0.000 0.000 2.00 1.00 0.000 2 1122.40 974.20 0.000 2 0.000 0 0
rb2509C3350 5.5 0.000 0.000 2.00 1.00 0.000 2 1092.40 944.20 0.000 2 0.000 0 0
rb2509C3400 3.5 0.000 0.000 2.00 1.00 0.000 2 1072.40 924.20 0.000 2 0.000 0 0
rb2509C3450 2.0 0.000 0.000 2.00 1.00 0.000 2 1057.40 909.20 0.000 2 0.000 0 0
rb2509C3500 1.0 0.000 0.000 2.00 1.00 0.000 2 1047.40 899.20 0.000 2 0.000 0 0
rb2509C3550 0.5 0.000 0.000 2.00 1.00 0.000 2 1042.40 894.20 0.000 2 0.000 0 0
rb2509C3600 0.5 0.000 0.000 2.00 1.00 0.000 2 1042.40 894.20 0.000 2 0.000 0 0
rb2509C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1042.40 894.20 0.000 2 0.000 0 0
rb2509C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1042.40 894.20 0.000 2 0.000 0 0
rb2509C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1042.40 894.20 0.000 2 0.000 0 0
rb2509C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1042.40 894.20 0.000 2 0.000 0 0
rb2509C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1042.40 894.20 0.000 2 0.000 0 0
rb2509P2700 11.5 0.000 0.000 2.00 1.00 0.000 2 1152.40 1004.20 0.000 2 0.000 0 0
rb2509P2750 19.0 0.000 0.000 2.00 1.00 0.000 2 1227.40 1079.20 0.000 2 0.000 0 0
rb2509P2800 29.0 0.000 0.000 2.00 1.00 0.000 2 1544.80 1248.40 0.000 2 0.000 0 0
rb2509P2850 43.0 0.000 0.000 2.00 1.00 0.000 2 1934.80 1638.40 0.000 2 0.000 0 0
rb2509P2900 61.0 0.000 0.000 2.00 1.00 0.000 2 2364.80 2068.40 0.000 2 0.000 0 0
rb2509P2950 83.5 0.000 0.000 2.00 1.00 0.000 2 2839.80 2543.40 0.000 2 0.000 0 0
rb2509P3000 110.0 0.000 0.000 2.00 1.00 0.000 2 3174.80 2878.40 0.000 2 0.000 0 0
rb2509P3050 141.0 0.000 0.000 2.00 1.00 0.000 2 3484.80 3188.40 0.000 2 0.000 0 0
rb2509P3100 175.5 0.000 0.000 2.00 1.00 0.000 2 3829.80 3533.40 0.000 2 0.000 0 0
rb2509P3150 214.0 0.000 0.000 2.00 1.00 0.000 2 4214.80 3918.40 0.000 2 0.000 0 0
rb2509P3200 255.0 0.000 0.000 2.00 1.00 0.000 2 4624.80 4328.40 0.000 2 0.000 0 0
rb2509P3250 298.5 0.000 0.000 2.00 1.00 0.000 2 5059.80 4763.40 0.000 2 0.000 0 0
rb2509P3300 344.0 0.000 0.000 2.00 1.00 0.000 2 5514.80 5218.40 0.000 2 0.000 0 0
rb2509P3350 390.5 0.000 0.000 2.00 1.00 0.000 2 5979.80 5683.40 0.000 2 0.000 0 0
rb2509P3400 438.5 0.000 0.000 2.00 1.00 0.000 2 6459.80 6163.40 0.000 2 0.000 0 0
rb2509P3450 487.0 0.000 0.000 2.00 1.00 0.000 2 6944.80 6648.40 0.000 2 0.000 0 0
rb2509P3500 536.5 0.000 0.000 2.00 1.00 0.000 2 7439.80 7143.40 0.000 2 0.000 0 0
rb2509P3550 586.0 0.000 0.000 2.00 1.00 0.000 2 7934.80 7638.40 0.000 2 0.000 0 0
rb2509P3600 636.0 0.000 0.000 2.00 1.00 0.000 2 8434.80 8138.40 0.000 2 0.000 0 0
rb2509P3650 686.0 0.000 0.000 2.00 1.00 0.000 2 8934.80 8638.40 0.000 2 0.000 0 0
rb2509P3700 736.0 0.000 0.000 2.00 1.00 0.000 2 9434.80 9138.40 0.000 2 0.000 0 0
rb2509P3750 786.0 0.000 0.000 2.00 1.00 0.000 2 9934.80 9638.40 0.000 2 0.000 0 0
rb2509P3800 836.0 0.000 0.000 2.00 1.00 0.000 2 10434.80 10138.40 0.000 2 0.000 0 0
rb2509P3850 886.0 0.000 0.000 2.00 1.00 0.000 2 10934.80 10638.40 0.000 2 0.000 0 0
rb2510C2700 297.0 0.000 0.000 2.00 1.00 0.000 2 5057.40 4759.20 0.000 2 0.000 0 0
rb2510C2750 255.5 0.000 0.000 2.00 1.00 0.000 2 4642.40 4344.20 0.000 2 0.000 0 0
rb2510C2800 216.5 0.000 0.000 2.00 1.00 0.000 2 4252.40 3954.20 0.000 2 0.000 0 0
rb2510C2850 181.0 0.000 0.000 2.00 1.00 0.000 2 3897.40 3599.20 0.000 2 0.000 0 0
rb2510C2900 148.5 0.000 0.000 2.00 1.00 0.000 2 3572.40 3274.20 0.000 2 0.000 0 0
rb2510C2950 120.5 0.000 0.000 2.00 1.00 0.000 2 3292.40 2994.20 0.000 2 0.000 0 0
rb2510C3000 96.0 0.000 0.000 2.00 1.00 0.000 2 2957.40 2659.20 0.000 2 0.000 0 0
rb2510C3050 75.0 0.000 0.000 2.00 1.00 0.000 2 2497.40 2199.20 0.000 2 0.000 0 0
rb2510C3100 57.5 0.000 0.000 2.00 1.00 0.000 2 2072.40 1774.20 0.000 2 0.000 0 0
rb2510C3150 43.5 0.000 0.000 2.00 1.00 0.000 2 1682.40 1384.20 0.000 2 0.000 0 0
rb2510C3200 32.5 0.000 0.000 2.00 1.00 0.000 2 1368.70 1219.60 0.000 2 0.000 0 0
rb2510C3250 23.5 0.000 0.000 2.00 1.00 0.000 2 1278.70 1129.60 0.000 2 0.000 0 0
rb2510C3300 17.0 0.000 0.000 2.00 1.00 0.000 2 1213.70 1064.60 0.000 2 0.000 0 0
rb2510C3350 12.0 0.000 0.000 2.00 1.00 0.000 2 1163.70 1014.60 0.000 2 0.000 0 0
rb2510C3400 8.0 0.000 0.000 2.00 1.00 0.000 2 1123.70 974.60 0.000 2 0.000 0 0
rb2510C3450 5.5 0.000 0.000 2.00 1.00 0.000 2 1098.70 949.60 0.000 2 0.000 0 0
rb2510C3500 3.5 0.000 0.000 2.00 1.00 0.000 2 1078.70 929.60 0.000 2 0.000 0 0
rb2510C3550 2.5 0.000 0.000 2.00 1.00 0.000 2 1068.70 919.60 0.000 2 0.000 0 0
rb2510C3600 1.5 0.000 0.000 2.00 1.00 0.000 2 1058.70 909.60 0.000 2 0.000 0 0
rb2510C3650 1.0 0.000 0.000 2.00 1.00 0.000 2 1053.70 904.60 0.000 2 0.000 0 0
rb2510C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1048.70 899.60 0.000 2 0.000 0 0
rb2510C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1048.70 899.60 0.000 2 0.000 0 0
rb2510C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1048.70 899.60 0.000 2 0.000 0 0
rb2510C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1048.70 899.60 0.000 2 0.000 0 0
rb2510P2700 16.0 0.000 0.000 2.00 1.00 0.000 2 1203.70 1054.60 0.000 2 0.000 0 0
rb2510P2750 24.0 0.000 0.000 2.00 1.00 0.000 2 1283.70 1134.60 0.000 2 0.000 0 0
rb2510P2800 35.0 0.000 0.000 2.00 1.00 0.000 2 1527.40 1244.60 0.000 2 0.000 0 0
rb2510P2850 49.5 0.000 0.000 2.00 1.00 0.000 2 1922.40 1624.20 0.000 2 0.000 0 0
rb2510P2900 67.0 0.000 0.000 2.00 1.00 0.000 2 2347.40 2049.20 0.000 2 0.000 0 0
rb2510P2950 88.5 0.000 0.000 2.00 1.00 0.000 2 2812.40 2514.20 0.000 2 0.000 0 0
rb2510P3000 114.0 0.000 0.000 2.00 1.00 0.000 2 3227.40 2929.20 0.000 2 0.000 0 0
rb2510P3050 142.5 0.000 0.000 2.00 1.00 0.000 2 3512.40 3214.20 0.000 2 0.000 0 0
rb2510P3100 175.0 0.000 0.000 2.00 1.00 0.000 2 3837.40 3539.20 0.000 2 0.000 0 0
rb2510P3150 211.0 0.000 0.000 2.00 1.00 0.000 2 4197.40 3899.20 0.000 2 0.000 0 0
rb2510P3200 249.5 0.000 0.000 2.00 1.00 0.000 2 4582.40 4284.20 0.000 2 0.000 0 0
rb2510P3250 290.5 0.000 0.000 2.00 1.00 0.000 2 4992.40 4694.20 0.000 2 0.000 0 0
rb2510P3300 334.0 0.000 0.000 2.00 1.00 0.000 2 5427.40 5129.20 0.000 2 0.000 0 0
rb2510P3350 379.0 0.000 0.000 2.00 1.00 0.000 2 5877.40 5579.20 0.000 2 0.000 0 0
rb2510P3400 425.0 0.000 0.000 2.00 1.00 0.000 2 6337.40 6039.20 0.000 2 0.000 0 0
rb2510P3450 472.5 0.000 0.000 2.00 1.00 0.000 2 6812.40 6514.20 0.000 2 0.000 0 0
rb2510P3500 520.5 0.000 0.000 2.00 1.00 0.000 2 7292.40 6994.20 0.000 2 0.000 0 0
rb2510P3550 569.0 0.000 0.000 2.00 1.00 0.000 2 7777.40 7479.20 0.000 2 0.000 0 0
rb2510P3600 618.5 0.000 0.000 2.00 1.00 0.000 2 8272.40 7974.20 0.000 2 0.000 0 0
rb2510P3650 668.0 0.000 0.000 2.00 1.00 0.000 2 8767.40 8469.20 0.000 2 0.000 0 0
rb2510P3700 718.0 0.000 0.000 2.00 1.00 0.000 2 9267.40 8969.20 0.000 2 0.000 0 0
rb2510P3750 768.0 0.000 0.000 2.00 1.00 0.000 2 9767.40 9469.20 0.000 2 0.000 0 0
rb2510P3800 818.0 0.000 0.000 2.00 1.00 0.000 2 10267.40 9969.20 0.000 2 0.000 0 0
rb2510P3850 868.0 0.000 0.000 2.00 1.00 0.000 2 10767.40 10469.20 0.000 2 0.000 0 0
rb2511C2700 290.5 0.000 0.000 2.00 1.00 0.000 2 4986.80 4689.40 0.000 2 0.000 0 0
rb2511C2750 249.5 0.000 0.000 2.00 1.00 0.000 2 4576.80 4279.40 0.000 2 0.000 0 0
rb2511C2800 211.0 0.000 0.000 2.00 1.00 0.000 2 4191.80 3894.40 0.000 2 0.000 0 0
rb2511C2850 176.5 0.000 0.000 2.00 1.00 0.000 2 3846.80 3549.40 0.000 2 0.000 0 0
rb2511C2900 144.5 0.000 0.000 2.00 1.00 0.000 2 3526.80 3229.40 0.000 2 0.000 0 0
rb2511C2950 117.0 0.000 0.000 2.00 1.00 0.000 2 3251.80 2954.40 0.000 2 0.000 0 0
rb2511C3000 93.5 0.000 0.000 2.00 1.00 0.000 2 2886.80 2589.40 0.000 2 0.000 0 0
rb2511C3050 73.0 0.000 0.000 2.00 1.00 0.000 2 2431.80 2134.40 0.000 2 0.000 0 0
rb2511C3100 56.0 0.000 0.000 2.00 1.00 0.000 2 2011.80 1714.40 0.000 2 0.000 0 0
rb2511C3150 42.5 0.000 0.000 2.00 1.00 0.000 2 1626.80 1329.40 0.000 2 0.000 0 0
rb2511C3200 31.5 0.000 0.000 2.00 1.00 0.000 2 1355.90 1207.20 0.000 2 0.000 0 0
rb2511C3250 23.0 0.000 0.000 2.00 1.00 0.000 2 1270.90 1122.20 0.000 2 0.000 0 0
rb2511C3300 16.5 0.000 0.000 2.00 1.00 0.000 2 1205.90 1057.20 0.000 2 0.000 0 0
rb2511C3350 11.5 0.000 0.000 2.00 1.00 0.000 2 1155.90 1007.20 0.000 2 0.000 0 0
rb2511C3400 8.0 0.000 0.000 2.00 1.00 0.000 2 1120.90 972.20 0.000 2 0.000 0 0
rb2511C3450 5.5 0.000 0.000 2.00 1.00 0.000 2 1095.90 947.20 0.000 2 0.000 0 0
rb2511C3500 3.5 0.000 0.000 2.00 1.00 0.000 2 1075.90 927.20 0.000 2 0.000 0 0
rb2511P2700 17.5 0.000 0.000 2.00 1.00 0.000 2 1215.90 1067.20 0.000 2 0.000 0 0
rb2511P2750 26.5 0.000 0.000 2.00 1.00 0.000 2 1305.90 1157.20 0.000 2 0.000 0 0
rb2511P2800 38.0 0.000 0.000 2.00 1.00 0.000 2 1591.80 1294.40 0.000 2 0.000 0 0
rb2511P2850 53.0 0.000 0.000 2.00 1.00 0.000 2 1991.80 1694.40 0.000 2 0.000 0 0
rb2511P2900 71.0 0.000 0.000 2.00 1.00 0.000 2 2421.80 2124.40 0.000 2 0.000 0 0
rb2511P2950 93.5 0.000 0.000 2.00 1.00 0.000 2 2896.80 2599.40 0.000 2 0.000 0 0
rb2511P3000 119.0 0.000 0.000 2.00 1.00 0.000 2 3271.80 2974.40 0.000 2 0.000 0 0
rb2511P3050 148.5 0.000 0.000 2.00 1.00 0.000 2 3566.80 3269.40 0.000 2 0.000 0 0
rb2511P3100 181.5 0.000 0.000 2.00 1.00 0.000 2 3896.80 3599.40 0.000 2 0.000 0 0
rb2511P3150 218.0 0.000 0.000 2.00 1.00 0.000 2 4261.80 3964.40 0.000 2 0.000 0 0
rb2511P3200 256.5 0.000 0.000 2.00 1.00 0.000 2 4646.80 4349.40 0.000 2 0.000 0 0
rb2511P3250 298.0 0.000 0.000 2.00 1.00 0.000 2 5061.80 4764.40 0.000 2 0.000 0 0
rb2511P3300 341.5 0.000 0.000 2.00 1.00 0.000 2 5496.80 5199.40 0.000 2 0.000 0 0
rb2511P3350 386.5 0.000 0.000 2.00 1.00 0.000 2 5946.80 5649.40 0.000 2 0.000 0 0
rb2511P3400 432.5 0.000 0.000 2.00 1.00 0.000 2 6406.80 6109.40 0.000 2 0.000 0 0
rb2511P3450 480.0 0.000 0.000 2.00 1.00 0.000 2 6881.80 6584.40 0.000 2 0.000 0 0
rb2511P3500 528.0 0.000 0.000 2.00 1.00 0.000 2 7361.80 7064.40 0.000 2 0.000 0 0
rb2601C2650 346.5 0.000 0.000 2.00 1.00 0.000 2 5548.90 5251.20 0.000 2 0.000 0 0
rb2601C2700 305.0 0.000 0.000 2.00 1.00 0.000 2 5133.90 4836.20 0.000 2 0.000 0 0
rb2601C2750 266.5 0.000 0.000 2.00 1.00 0.000 2 4748.90 4451.20 0.000 2 0.000 0 0
rb2601C2800 230.0 0.000 0.000 2.00 1.00 0.000 2 4383.90 4086.20 0.000 2 0.000 0 0
rb2601C2850 197.0 0.000 0.000 2.00 1.00 0.000 2 4053.90 3756.20 0.000 2 0.000 0 0
rb2601C2900 167.0 0.000 0.000 2.00 1.00 0.000 2 3753.90 3456.20 0.000 2 0.000 0 0
rb2601C2950 140.0 0.000 0.000 2.00 1.00 0.000 2 3483.90 3186.20 0.000 2 0.000 0 0
rb2601C3000 116.0 0.000 0.000 2.00 1.00 0.000 2 3128.90 2831.20 0.000 2 0.000 0 0
rb2601C3050 95.5 0.000 0.000 2.00 1.00 0.000 2 2673.90 2376.20 0.000 2 0.000 0 0
rb2601C3100 77.5 0.000 0.000 2.00 1.00 0.000 2 2243.90 1946.20 0.000 2 0.000 0 0
rb2601C3150 62.0 0.000 0.000 2.00 1.00 0.000 2 1838.90 1541.20 0.000 2 0.000 0 0
rb2601C3200 49.0 0.000 0.000 2.00 1.00 0.000 2 1531.95 1383.10 0.000 2 0.000 0 0
rb2601C3250 38.5 0.000 0.000 2.00 1.00 0.000 2 1426.95 1278.10 0.000 2 0.000 0 0
rb2601C3300 30.0 0.000 0.000 2.00 1.00 0.000 2 1341.95 1193.10 0.000 2 0.000 0 0
rb2601C3350 23.0 0.000 0.000 2.00 1.00 0.000 2 1271.95 1123.10 0.000 2 0.000 0 0
rb2601C3400 17.5 0.000 0.000 2.00 1.00 0.000 2 1216.95 1068.10 0.000 2 0.000 0 0
rb2601P2650 21.0 0.000 0.000 2.00 1.00 0.000 2 1251.95 1103.10 0.000 2 0.000 0 0
rb2601P2700 30.0 0.000 0.000 2.00 1.00 0.000 2 1341.95 1193.10 0.000 2 0.000 0 0
rb2601P2750 40.5 0.000 0.000 2.00 1.00 0.000 2 1446.95 1298.10 0.000 2 0.000 0 0
rb2601P2800 54.0 0.000 0.000 2.00 1.00 0.000 2 1738.90 1441.20 0.000 2 0.000 0 0
rb2601P2850 71.0 0.000 0.000 2.00 1.00 0.000 2 2158.90 1861.20 0.000 2 0.000 0 0
rb2601P2900 90.5 0.000 0.000 2.00 1.00 0.000 2 2603.90 2306.20 0.000 2 0.000 0 0
rb2601P2950 113.0 0.000 0.000 2.00 1.00 0.000 2 3078.90 2781.20 0.000 2 0.000 0 0
rb2601P3000 139.0 0.000 0.000 2.00 1.00 0.000 2 3473.90 3176.20 0.000 2 0.000 0 0
rb2601P3050 168.0 0.000 0.000 2.00 1.00 0.000 2 3763.90 3466.20 0.000 2 0.000 0 0
rb2601P3100 199.5 0.000 0.000 2.00 1.00 0.000 2 4078.90 3781.20 0.000 2 0.000 0 0
rb2601P3150 234.0 0.000 0.000 2.00 1.00 0.000 2 4423.90 4126.20 0.000 2 0.000 0 0
rb2601P3200 271.0 0.000 0.000 2.00 1.00 0.000 2 4793.90 4496.20 0.000 2 0.000 0 0
rb2601P3250 310.0 0.000 0.000 2.00 1.00 0.000 2 5183.90 4886.20 0.000 2 0.000 0 0
rb2601P3300 351.0 0.000 0.000 2.00 1.00 0.000 2 5593.90 5296.20 0.000 2 0.000 0 0
rb2601P3350 394.0 0.000 0.000 2.00 1.00 0.000 2 6023.90 5726.20 0.000 2 0.000 0 0
rb2601P3400 438.5 0.000 0.000 2.00 1.00 0.000 2 6468.90 6171.20 0.000 2 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-09


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-09


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-09


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Steel Rebar.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE