Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Steel Rebar
STEEL REBAR
Product Manual →
Rebar is the common name for hot-rolled ribbed steel bar, as revealed by its designation “HRB.” Rebar is extensively used in civil engineering projects such as buildings, bridges, and roads.
Futures
Options

Steel Rebar Options Contract

SHFE rebar options are options on SHFE rebar futures.Rebar options were listed on December 26, 2022.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-28 Update: 2025-04-26 07:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
rb2506C2750 10 0.5 20250410 20250526
rb2506C2800 10 0.5 20250410 20250526
rb2506C2850 10 0.5 20250408 20250526
rb2506C2900 10 0.5 20250401 20250526
rb2506C2950 10 0.5 20250326 20250526
rb2506C3000 10 0.5 20250326 20250526
rb2506C3050 10 0.5 20250326 20250526
rb2506C3100 10 0.5 20250326 20250526
rb2506C3150 10 0.5 20250326 20250526
rb2506C3200 10 0.5 20250326 20250526
rb2506C3250 10 0.5 20250326 20250526
rb2506C3300 10 0.5 20250326 20250526
rb2506C3350 10 0.5 20250326 20250526
rb2506C3400 10 0.5 20250326 20250526
rb2506C3450 10 0.5 20250326 20250526
rb2506C3500 10 0.5 20250326 20250526
rb2506P2750 10 0.5 20250410 20250526
rb2506P2800 10 0.5 20250410 20250526
rb2506P2850 10 0.5 20250408 20250526
rb2506P2900 10 0.5 20250401 20250526
rb2506P2950 10 0.5 20250326 20250526
rb2506P3000 10 0.5 20250326 20250526
rb2506P3050 10 0.5 20250326 20250526
rb2506P3100 10 0.5 20250326 20250526
rb2506P3150 10 0.5 20250326 20250526
rb2506P3200 10 0.5 20250326 20250526
rb2506P3250 10 0.5 20250326 20250526
rb2506P3300 10 0.5 20250326 20250526
rb2506P3350 10 0.5 20250326 20250526
rb2506P3400 10 0.5 20250326 20250526
rb2506P3450 10 0.5 20250326 20250526
rb2506P3500 10 0.5 20250326 20250526
rb2507C2800 10 0.5 20250410 20250624
rb2507C2850 10 0.5 20250408 20250624
rb2507C2900 10 0.5 20250408 20250624
rb2507C2950 10 0.5 20250109 20250624
rb2507C3000 10 0.5 20250106 20250624
rb2507C3050 10 0.5 20250106 20250624
rb2507C3100 10 0.5 20250106 20250624
rb2507C3150 10 0.5 20250106 20250624
rb2507C3200 10 0.5 20250106 20250624
rb2507C3250 10 0.5 20250106 20250624
rb2507C3300 10 0.5 20250106 20250624
rb2507C3350 10 0.5 20250106 20250624
rb2507C3400 10 0.5 20250106 20250624
rb2507C3450 10 0.5 20250106 20250624
rb2507C3500 10 0.5 20250106 20250624
rb2507C3550 10 0.5 20250106 20250624
rb2507C3600 10 0.5 20250116 20250624
rb2507C3650 10 0.5 20250120 20250624
rb2507C3700 10 0.5 20250127 20250624
rb2507C3750 10 0.5 20250127 20250624
rb2507C3800 10 0.5 20250127 20250624
rb2507C3850 10 0.5 20250205 20250624
rb2507P2800 10 0.5 20250410 20250624
rb2507P2850 10 0.5 20250408 20250624
rb2507P2900 10 0.5 20250408 20250624
rb2507P2950 10 0.5 20250109 20250624
rb2507P3000 10 0.5 20250106 20250624
rb2507P3050 10 0.5 20250106 20250624
rb2507P3100 10 0.5 20250106 20250624
rb2507P3150 10 0.5 20250106 20250624
rb2507P3200 10 0.5 20250106 20250624
rb2507P3250 10 0.5 20250106 20250624
rb2507P3300 10 0.5 20250106 20250624
rb2507P3350 10 0.5 20250106 20250624
rb2507P3400 10 0.5 20250106 20250624
rb2507P3450 10 0.5 20250106 20250624
rb2507P3500 10 0.5 20250106 20250624
rb2507P3550 10 0.5 20250106 20250624
rb2507P3600 10 0.5 20250116 20250624
rb2507P3650 10 0.5 20250120 20250624
rb2507P3700 10 0.5 20250127 20250624
rb2507P3750 10 0.5 20250127 20250624
rb2507P3800 10 0.5 20250127 20250624
rb2507P3850 10 0.5 20250205 20250624
rb2509C2800 10 0.5 20250410 20250825
rb2509C2850 10 0.5 20250409 20250825
rb2509C2900 10 0.5 20250408 20250825
rb2509C2950 10 0.5 20250127 20250825
rb2509C3000 10 0.5 20250127 20250825
rb2509C3050 10 0.5 20250127 20250825
rb2509C3100 10 0.5 20250121 20250825
rb2509C3150 10 0.5 20250121 20250825
rb2509C3200 10 0.5 20250121 20250825
rb2509C3250 10 0.5 20250121 20250825
rb2509C3300 10 0.5 20250121 20250825
rb2509C3350 10 0.5 20250121 20250825
rb2509C3400 10 0.5 20250121 20250825
rb2509C3450 10 0.5 20250121 20250825
rb2509C3500 10 0.5 20250121 20250825
rb2509C3550 10 0.5 20250121 20250825
rb2509C3600 10 0.5 20250121 20250825
rb2509C3650 10 0.5 20250121 20250825
rb2509C3700 10 0.5 20250122 20250825
rb2509C3750 10 0.5 20250127 20250825
rb2509C3800 10 0.5 20250127 20250825
rb2509C3850 10 0.5 20250205 20250825
rb2509P2800 10 0.5 20250410 20250825
rb2509P2850 10 0.5 20250409 20250825
rb2509P2900 10 0.5 20250408 20250825
rb2509P2950 10 0.5 20250127 20250825
rb2509P3000 10 0.5 20250127 20250825
rb2509P3050 10 0.5 20250127 20250825
rb2509P3100 10 0.5 20250121 20250825
rb2509P3150 10 0.5 20250121 20250825
rb2509P3200 10 0.5 20250121 20250825
rb2509P3250 10 0.5 20250121 20250825
rb2509P3300 10 0.5 20250121 20250825
rb2509P3350 10 0.5 20250121 20250825
rb2509P3400 10 0.5 20250121 20250825
rb2509P3450 10 0.5 20250121 20250825
rb2509P3500 10 0.5 20250121 20250825
rb2509P3550 10 0.5 20250121 20250825
rb2509P3600 10 0.5 20250121 20250825
rb2509P3650 10 0.5 20250121 20250825
rb2509P3700 10 0.5 20250122 20250825
rb2509P3750 10 0.5 20250127 20250825
rb2509P3800 10 0.5 20250127 20250825
rb2509P3850 10 0.5 20250205 20250825
rb2510C2800 10 0.5 20250410 20250924
rb2510C2850 10 0.5 20250409 20250924
rb2510C2900 10 0.5 20250408 20250924
rb2510C2950 10 0.5 20250109 20250924
rb2510C3000 10 0.5 20250107 20250924
rb2510C3050 10 0.5 20250107 20250924
rb2510C3100 10 0.5 20250107 20250924
rb2510C3150 10 0.5 20250107 20250924
rb2510C3200 10 0.5 20250107 20250924
rb2510C3250 10 0.5 20250107 20250924
rb2510C3300 10 0.5 20250107 20250924
rb2510C3350 10 0.5 20250107 20250924
rb2510C3400 10 0.5 20250107 20250924
rb2510C3450 10 0.5 20250107 20250924
rb2510C3500 10 0.5 20250107 20250924
rb2510C3550 10 0.5 20250107 20250924
rb2510C3600 10 0.5 20250116 20250924
rb2510C3650 10 0.5 20250120 20250924
rb2510C3700 10 0.5 20250121 20250924
rb2510C3750 10 0.5 20250127 20250924
rb2510C3800 10 0.5 20250127 20250924
rb2510C3850 10 0.5 20250205 20250924
rb2510P2800 10 0.5 20250410 20250924
rb2510P2850 10 0.5 20250409 20250924
rb2510P2900 10 0.5 20250408 20250924
rb2510P2950 10 0.5 20250109 20250924
rb2510P3000 10 0.5 20250107 20250924
rb2510P3050 10 0.5 20250107 20250924
rb2510P3100 10 0.5 20250107 20250924
rb2510P3150 10 0.5 20250107 20250924
rb2510P3200 10 0.5 20250107 20250924
rb2510P3250 10 0.5 20250107 20250924
rb2510P3300 10 0.5 20250107 20250924
rb2510P3350 10 0.5 20250107 20250924
rb2510P3400 10 0.5 20250107 20250924
rb2510P3450 10 0.5 20250107 20250924
rb2510P3500 10 0.5 20250107 20250924
rb2510P3550 10 0.5 20250107 20250924
rb2510P3600 10 0.5 20250116 20250924
rb2510P3650 10 0.5 20250120 20250924
rb2510P3700 10 0.5 20250121 20250924
rb2510P3750 10 0.5 20250127 20250924
rb2510P3800 10 0.5 20250127 20250924
rb2510P3850 10 0.5 20250205 20250924
rb2511C2850 10 0.5 20250422 20251027
rb2511C2900 10 0.5 20250422 20251027
rb2511C2950 10 0.5 20250422 20251027
rb2511C3000 10 0.5 20250422 20251027
rb2511C3050 10 0.5 20250422 20251027
rb2511C3100 10 0.5 20250422 20251027
rb2511C3150 10 0.5 20250422 20251027
rb2511C3200 10 0.5 20250422 20251027
rb2511C3250 10 0.5 20250422 20251027
rb2511C3300 10 0.5 20250422 20251027
rb2511C3350 10 0.5 20250422 20251027
rb2511C3400 10 0.5 20250424 20251027
rb2511P2850 10 0.5 20250422 20251027
rb2511P2900 10 0.5 20250422 20251027
rb2511P2950 10 0.5 20250422 20251027
rb2511P3000 10 0.5 20250422 20251027
rb2511P3050 10 0.5 20250422 20251027
rb2511P3100 10 0.5 20250422 20251027
rb2511P3150 10 0.5 20250422 20251027
rb2511P3200 10 0.5 20250422 20251027
rb2511P3250 10 0.5 20250422 20251027
rb2511P3300 10 0.5 20250422 20251027
rb2511P3350 10 0.5 20250422 20251027
rb2511P3400 10 0.5 20250424 20251027
Trading Day:2025-04-28 Update:2025-04-26 07:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
rb2506C2750 5166.40 4861.20 455.5 150.0
rb2506C2800 4681.40 4376.20 407.0 101.5
rb2506C2850 4216.40 3911.20 360.5 55.0
rb2506C2900 3786.40 3481.20 317.5 12.0
rb2506C2950 3391.40 3086.20 278.0 0.5
rb2506C3000 3051.40 2746.20 244.0 0.5
rb2506C3050 2776.40 2471.20 216.5 0.5
rb2506C3100 2316.40 2011.20 194.5 0.5
rb2506C3150 1911.40 1606.20 179.0 0.5
rb2506C3200 1551.40 1246.20 168.0 0.5
rb2506C3250 1231.40 1000.60 161.0 0.5
rb2506C3300 1113.20 960.60 157.0 0.5
rb2506C3350 1088.20 935.60 154.5 0.5
rb2506C3400 1078.20 925.60 153.5 0.5
rb2506C3450 1073.20 920.60 153.0 0.5
rb2506C3500 1073.20 920.60 153.0 0.5
rb2506P2750 1078.20 925.60 153.5 0.5
rb2506P2800 1098.20 945.60 155.5 0.5
rb2506P2850 1191.40 980.60 159.0 0.5
rb2506P2900 1506.40 1201.20 165.5 0.5
rb2506P2950 1861.40 1556.20 176.0 0.5
rb2506P3000 2271.40 1966.20 192.0 0.5
rb2506P3050 2746.40 2441.20 214.5 0.5
rb2506P3100 3036.40 2731.20 242.5 0.5
rb2506P3150 3381.40 3076.20 277.0 0.5
rb2506P3200 3771.40 3466.20 316.0 10.5
rb2506P3250 4201.40 3896.20 359.0 53.5
rb2506P3300 4661.40 4356.20 405.0 99.5
rb2506P3350 5136.40 4831.20 452.5 147.0
rb2506P3400 5621.40 5316.20 501.0 195.5
rb2506P3450 6116.40 5811.20 550.5 245.0
rb2506P3500 6616.40 6311.20 600.5 295.0
rb2507C2800 5026.70 4718.60 441.0 132.5
rb2507C2850 4581.70 4273.60 396.5 88.0
rb2507C2900 4161.70 3853.60 354.5 46.0
rb2507C2950 3776.70 3468.60 316.0 7.5
rb2507C3000 3436.70 3128.60 282.0 0.5
rb2507C3050 3136.70 2828.60 252.0 0.5
rb2507C3100 2796.70 2488.60 227.5 0.5
rb2507C3150 2346.70 2038.60 207.5 0.5
rb2507C3200 1936.70 1628.60 191.5 0.5
rb2507C3250 1566.70 1258.60 179.5 0.5
rb2507C3300 1248.35 1094.30 171.0 0.5
rb2507C3350 1188.35 1034.30 165.0 0.5
rb2507C3400 1143.35 989.30 160.5 0.5
rb2507C3450 1118.35 964.30 158.0 0.5
rb2507C3500 1098.35 944.30 156.0 0.5
rb2507C3550 1088.35 934.30 155.0 0.5
rb2507C3600 1083.35 929.30 154.5 0.5
rb2507C3650 1083.35 929.30 154.5 0.5
rb2507C3700 1083.35 929.30 154.5 0.5
rb2507C3750 1083.35 929.30 154.5 0.5
rb2507C3800 1083.35 929.30 154.5 0.5
rb2507C3850 1083.35 929.30 154.5 0.5
rb2507P2800 1143.35 989.30 160.5 0.5
rb2507P2850 1198.35 1044.30 166.0 0.5
rb2507P2900 1451.70 1143.60 174.0 0.5
rb2507P2950 1816.70 1508.60 185.5 0.5
rb2507P3000 2221.70 1913.60 201.0 0.5
rb2507P3050 2671.70 2363.60 221.0 0.5
rb2507P3100 3081.70 2773.60 246.5 0.5
rb2507P3150 3376.70 3068.60 276.0 0.5
rb2507P3200 3716.70 3408.60 310.0 1.5
rb2507P3250 4101.70 3793.60 348.5 40.0
rb2507P3300 4511.70 4203.60 389.5 81.0
rb2507P3350 4951.70 4643.60 433.5 125.0
rb2507P3400 5406.70 5098.60 479.0 170.5
rb2507P3450 5881.70 5573.60 526.5 218.0
rb2507P3500 6361.70 6053.60 574.5 266.0
rb2507P3550 6851.70 6543.60 623.5 315.0
rb2507P3600 7346.70 7038.60 673.0 364.5
rb2507P3650 7846.70 7538.60 723.0 414.5
rb2507P3700 8346.70 8038.60 773.0 464.5
rb2507P3750 8846.70 8538.60 823.0 514.5
rb2507P3800 9346.70 9038.60 873.0 564.5
rb2507P3850 9846.70 9538.60 923.0 614.5
rb2509C2800 5296.50 4987.00 467.5 158.0
rb2509C2850 4886.50 4577.00 426.5 117.0
rb2509C2900 4501.50 4192.00 388.0 78.5
rb2509C2950 4146.50 3837.00 352.5 43.0
rb2509C3000 3826.50 3517.00 320.5 11.0
rb2509C3050 3536.50 3227.00 291.5 0.5
rb2509C3100 3256.50 2947.00 266.0 0.5
rb2509C3150 2786.50 2477.00 244.0 0.5
rb2509C3200 2351.50 2042.00 225.5 0.5
rb2509C3250 1946.50 1637.00 210.0 0.5
rb2509C3300 1566.50 1353.50 197.0 0.5
rb2509C3350 1403.25 1248.50 186.5 0.5
rb2509C3400 1323.25 1168.50 178.5 0.5
rb2509C3450 1263.25 1108.50 172.5 0.5
rb2509C3500 1213.25 1058.50 167.5 0.5
rb2509C3550 1173.25 1018.50 163.5 0.5
rb2509C3600 1148.25 993.50 161.0 0.5
rb2509C3650 1128.25 973.50 159.0 0.5
rb2509C3700 1113.25 958.50 157.5 0.5
rb2509C3750 1103.25 948.50 156.5 0.5
rb2509C3800 1093.25 938.50 155.5 0.5
rb2509C3850 1088.25 933.50 155.0 0.5
rb2509P2800 1273.25 1118.50 173.5 0.5
rb2509P2850 1363.25 1208.50 182.5 0.5
rb2509P2900 1581.50 1318.50 193.5 0.5
rb2509P2950 1976.50 1667.00 208.0 0.5
rb2509P3000 2401.50 2092.00 225.5 0.5
rb2509P3050 2861.50 2552.00 246.5 0.5
rb2509P3100 3331.50 3022.00 271.0 0.5
rb2509P3150 3611.50 3302.00 299.0 0.5
rb2509P3200 3921.50 3612.00 330.0 20.5
rb2509P3250 4266.50 3957.00 364.5 55.0
rb2509P3300 4636.50 4327.00 401.5 92.0
rb2509P3350 5031.50 4722.00 441.0 131.5
rb2509P3400 5446.50 5137.00 482.5 173.0
rb2509P3450 5881.50 5572.00 526.0 216.5
rb2509P3500 6331.50 6022.00 571.0 261.5
rb2509P3550 6796.50 6487.00 617.5 308.0
rb2509P3600 7266.50 6957.00 664.5 355.0
rb2509P3650 7746.50 7437.00 712.5 403.0
rb2509P3700 8231.50 7922.00 761.0 451.5
rb2509P3750 8726.50 8417.00 810.5 501.0
rb2509P3800 9216.50 8907.00 859.5 550.0
rb2509P3850 9716.50 9407.00 909.5 600.0
rb2510C2800 5542.00 5231.00 492.0 181.0
rb2510C2850 5147.00 4836.00 452.5 141.5
rb2510C2900 4772.00 4461.00 415.0 104.0
rb2510C2950 4427.00 4116.00 380.5 69.5
rb2510C3000 4107.00 3796.00 348.5 37.5
rb2510C3050 3822.00 3511.00 320.0 9.0
rb2510C3100 3562.00 3251.00 294.0 0.5
rb2510C3150 3132.00 2821.00 271.0 0.5
rb2510C3200 2682.00 2371.00 251.0 0.5
rb2510C3250 2257.00 1946.00 233.5 0.5
rb2510C3300 1857.00 1563.00 218.5 0.5
rb2510C3350 1593.50 1438.00 206.0 0.5
rb2510C3400 1488.50 1333.00 195.5 0.5
rb2510C3450 1403.50 1248.00 187.0 0.5
rb2510C3500 1333.50 1178.00 180.0 0.5
rb2510C3550 1278.50 1123.00 174.5 0.5
rb2510C3600 1233.50 1078.00 170.0 0.5
rb2510C3650 1198.50 1043.00 166.5 0.5
rb2510C3700 1168.50 1013.00 163.5 0.5
rb2510C3750 1148.50 993.00 161.5 0.5
rb2510C3800 1133.50 978.00 160.0 0.5
rb2510C3850 1118.50 963.00 158.5 0.5
rb2510P2800 1368.50 1213.00 183.5 0.5
rb2510P2850 1468.50 1313.00 193.5 0.5
rb2510P2900 1632.00 1438.00 206.0 0.5
rb2510P2950 2032.00 1721.00 221.0 0.5
rb2510P3000 2462.00 2151.00 239.0 0.5
rb2510P3050 2922.00 2611.00 260.0 0.5
rb2510P3100 3412.00 3101.00 284.0 0.5
rb2510P3150 3727.00 3416.00 310.5 0.5
rb2510P3200 4027.00 3716.00 340.5 29.5
rb2510P3250 4352.00 4041.00 373.0 62.0
rb2510P3300 4697.00 4386.00 407.5 96.5
rb2510P3350 5072.00 4761.00 445.0 134.0
rb2510P3400 5467.00 5156.00 484.5 173.5
rb2510P3450 5877.00 5566.00 525.5 214.5
rb2510P3500 6307.00 5996.00 568.5 257.5
rb2510P3550 6752.00 6441.00 613.0 302.0
rb2510P3600 7202.00 6891.00 658.0 347.0
rb2510P3650 7667.00 7356.00 704.5 393.5
rb2510P3700 8142.00 7831.00 752.0 441.0
rb2510P3750 8617.00 8306.00 799.5 488.5
rb2510P3800 9102.00 8791.00 848.0 537.0
rb2510P3850 9592.00 9281.00 897.0 586.0
rb2511C2850 5356.80 5044.40 473.0 160.5
rb2511C2900 4986.80 4674.40 436.0 123.5
rb2511C2950 4646.80 4334.40 402.0 89.5
rb2511C3000 4331.80 4019.40 370.5 58.0
rb2511C3050 4041.80 3729.40 341.5 29.0
rb2511C3100 3776.80 3464.40 315.0 2.5
rb2511C3150 3411.80 3099.40 291.5 0.5
rb2511C3200 2951.80 2639.40 270.5 0.5
rb2511C3250 2516.80 2204.40 252.0 0.5
rb2511C3300 2101.80 1789.40 235.5 0.5
rb2511C3350 1748.40 1592.20 221.5 0.5
rb2511C3400 1628.40 1472.20 209.5 0.5
rb2511P2850 1538.40 1382.20 200.5 0.5
rb2511P2900 1668.40 1512.20 213.5 0.5
rb2511P2950 2046.80 1734.40 229.0 0.5
rb2511P3000 2476.80 2164.40 247.0 0.5
rb2511P3050 2931.80 2619.40 267.5 0.5
rb2511P3100 3416.80 3104.40 291.0 0.5
rb2511P3150 3796.80 3484.40 317.0 4.5
rb2511P3200 4086.80 3774.40 346.0 33.5
rb2511P3250 4396.80 4084.40 377.0 64.5
rb2511P3300 4731.80 4419.40 410.5 98.0
rb2511P3350 5091.80 4779.40 446.5 134.0
rb2511P3400 5466.80 5154.40 484.0 171.5
Trading Day:2025-04-28 Update:2025-04-26 07:46:43
Contract Code
rb2506C2750
rb2506C2800
rb2506C2850
rb2506C2900
rb2506C2950
rb2506C3000
rb2506C3050
rb2506C3100
rb2506C3150
rb2506C3200
rb2506C3250
rb2506C3300
rb2506C3350
rb2506C3400
rb2506C3450
rb2506C3500
rb2506P2750
rb2506P2800
rb2506P2850
rb2506P2900
rb2506P2950
rb2506P3000
rb2506P3050
rb2506P3100
rb2506P3150
rb2506P3200
rb2506P3250
rb2506P3300
rb2506P3350
rb2506P3400
rb2506P3450
rb2506P3500
rb2507C2800
rb2507C2850
rb2507C2900
rb2507C2950
rb2507C3000
rb2507C3050
rb2507C3100
rb2507C3150
rb2507C3200
rb2507C3250
rb2507C3300
rb2507C3350
rb2507C3400
rb2507C3450
rb2507C3500
rb2507C3550
rb2507C3600
rb2507C3650
rb2507C3700
rb2507C3750
rb2507C3800
rb2507C3850
rb2507P2800
rb2507P2850
rb2507P2900
rb2507P2950
rb2507P3000
rb2507P3050
rb2507P3100
rb2507P3150
rb2507P3200
rb2507P3250
rb2507P3300
rb2507P3350
rb2507P3400
rb2507P3450
rb2507P3500
rb2507P3550
rb2507P3600
rb2507P3650
rb2507P3700
rb2507P3750
rb2507P3800
rb2507P3850
rb2509C2800
rb2509C2850
rb2509C2900
rb2509C2950
rb2509C3000
rb2509C3050
rb2509C3100
rb2509C3150
rb2509C3200
rb2509C3250
rb2509C3300
rb2509C3350
rb2509C3400
rb2509C3450
rb2509C3500
rb2509C3550
rb2509C3600
rb2509C3650
rb2509C3700
rb2509C3750
rb2509C3800
rb2509C3850
rb2509P2800
rb2509P2850
rb2509P2900
rb2509P2950
rb2509P3000
rb2509P3050
rb2509P3100
rb2509P3150
rb2509P3200
rb2509P3250
rb2509P3300
rb2509P3350
rb2509P3400
rb2509P3450
rb2509P3500
rb2509P3550
rb2509P3600
rb2509P3650
rb2509P3700
rb2509P3750
rb2509P3800
rb2509P3850
rb2510C2800
rb2510C2850
rb2510C2900
rb2510C2950
rb2510C3000
rb2510C3050
rb2510C3100
rb2510C3150
rb2510C3200
rb2510C3250
rb2510C3300
rb2510C3350
rb2510C3400
rb2510C3450
rb2510C3500
rb2510C3550
rb2510C3600
rb2510C3650
rb2510C3700
rb2510C3750
rb2510C3800
rb2510C3850
rb2510P2800
rb2510P2850
rb2510P2900
rb2510P2950
rb2510P3000
rb2510P3050
rb2510P3100
rb2510P3150
rb2510P3200
rb2510P3250
rb2510P3300
rb2510P3350
rb2510P3400
rb2510P3450
rb2510P3500
rb2510P3550
rb2510P3600
rb2510P3650
rb2510P3700
rb2510P3750
rb2510P3800
rb2510P3850
rb2511C2850
rb2511C2900
rb2511C2950
rb2511C3000
rb2511C3050
rb2511C3100
rb2511C3150
rb2511C3200
rb2511C3250
rb2511C3300
rb2511C3350
rb2511C3400
rb2511P2850
rb2511P2900
rb2511P2950
rb2511P3000
rb2511P3050
rb2511P3100
rb2511P3150
rb2511P3200
rb2511P3250
rb2511P3300
rb2511P3350
rb2511P3400
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
rb2506C2750 303.0 0.000 0.000 2.00 1.00 0.000 2 5166.40 4861.20 0.000 2 0.000 0 0
rb2506C2800 254.5 0.000 0.000 2.00 1.00 0.000 2 4681.40 4376.20 0.000 2 0.000 0 0
rb2506C2850 208.0 0.000 0.000 2.00 1.00 0.000 2 4216.40 3911.20 0.000 2 0.000 0 0
rb2506C2900 165.0 0.000 0.000 2.00 1.00 0.000 2 3786.40 3481.20 0.000 2 0.000 0 0
rb2506C2950 125.5 0.000 0.000 2.00 1.00 0.000 2 3391.40 3086.20 0.000 2 0.000 0 0
rb2506C3000 91.5 0.000 0.000 2.00 1.00 0.000 2 3051.40 2746.20 0.000 2 0.000 0 0
rb2506C3050 64.0 0.000 0.000 2.00 1.00 0.000 2 2776.40 2471.20 0.000 2 0.000 0 0
rb2506C3100 42.0 0.000 0.000 2.00 1.00 0.000 2 2316.40 2011.20 0.000 2 0.000 0 0
rb2506C3150 26.5 0.000 0.000 2.00 1.00 0.000 2 1911.40 1606.20 0.000 2 0.000 0 0
rb2506C3200 15.5 0.000 0.000 2.00 1.00 0.000 2 1551.40 1246.20 0.000 2 0.000 0 0
rb2506C3250 8.5 0.000 0.000 2.00 1.00 0.000 2 1231.40 1000.60 0.000 2 0.000 0 0
rb2506C3300 4.5 0.000 0.000 2.00 1.00 0.000 2 1113.20 960.60 0.000 2 0.000 0 0
rb2506C3350 2.0 0.000 0.000 2.00 1.00 0.000 2 1088.20 935.60 0.000 2 0.000 0 0
rb2506C3400 1.0 0.000 0.000 2.00 1.00 0.000 2 1078.20 925.60 0.000 2 0.000 0 0
rb2506C3450 0.5 0.000 0.000 2.00 1.00 0.000 2 1073.20 920.60 0.000 2 0.000 0 0
rb2506C3500 0.5 0.000 0.000 2.00 1.00 0.000 2 1073.20 920.60 0.000 2 0.000 0 0
rb2506P2750 1.0 0.000 0.000 2.00 1.00 0.000 2 1078.20 925.60 0.000 2 0.000 0 0
rb2506P2800 3.0 0.000 0.000 2.00 1.00 0.000 2 1098.20 945.60 0.000 2 0.000 0 0
rb2506P2850 6.5 0.000 0.000 2.00 1.00 0.000 2 1191.40 980.60 0.000 2 0.000 0 0
rb2506P2900 13.0 0.000 0.000 2.00 1.00 0.000 2 1506.40 1201.20 0.000 2 0.000 0 0
rb2506P2950 23.5 0.000 0.000 2.00 1.00 0.000 2 1861.40 1556.20 0.000 2 0.000 0 0
rb2506P3000 39.5 0.000 0.000 2.00 1.00 0.000 2 2271.40 1966.20 0.000 2 0.000 0 0
rb2506P3050 62.0 0.000 0.000 2.00 1.00 0.000 2 2746.40 2441.20 0.000 2 0.000 0 0
rb2506P3100 90.0 0.000 0.000 2.00 1.00 0.000 2 3036.40 2731.20 0.000 2 0.000 0 0
rb2506P3150 124.5 0.000 0.000 2.00 1.00 0.000 2 3381.40 3076.20 0.000 2 0.000 0 0
rb2506P3200 163.5 0.000 0.000 2.00 1.00 0.000 2 3771.40 3466.20 0.000 2 0.000 0 0
rb2506P3250 206.5 0.000 0.000 2.00 1.00 0.000 2 4201.40 3896.20 0.000 2 0.000 0 0
rb2506P3300 252.5 0.000 0.000 2.00 1.00 0.000 2 4661.40 4356.20 0.000 2 0.000 0 0
rb2506P3350 300.0 0.000 0.000 2.00 1.00 0.000 2 5136.40 4831.20 0.000 2 0.000 0 0
rb2506P3400 348.5 0.000 0.000 2.00 1.00 0.000 2 5621.40 5316.20 0.000 2 0.000 0 0
rb2506P3450 398.0 0.000 0.000 2.00 1.00 0.000 2 6116.40 5811.20 0.000 2 0.000 0 0
rb2506P3500 448.0 0.000 0.000 2.00 1.00 0.000 2 6616.40 6311.20 0.000 2 0.000 0 0
rb2507C2800 287.0 0.000 0.000 2.00 1.00 0.000 2 5026.70 4718.60 0.000 2 0.000 0 0
rb2507C2850 242.5 0.000 0.000 2.00 1.00 0.000 2 4581.70 4273.60 0.000 2 0.000 0 0
rb2507C2900 200.5 0.000 0.000 2.00 1.00 0.000 2 4161.70 3853.60 0.000 2 0.000 0 0
rb2507C2950 162.0 0.000 0.000 2.00 1.00 0.000 2 3776.70 3468.60 0.000 2 0.000 0 0
rb2507C3000 128.0 0.000 0.000 2.00 1.00 0.000 2 3436.70 3128.60 0.000 2 0.000 0 0
rb2507C3050 98.0 0.000 0.000 2.00 1.00 0.000 2 3136.70 2828.60 0.000 2 0.000 0 0
rb2507C3100 73.5 0.000 0.000 2.00 1.00 0.000 2 2796.70 2488.60 0.000 2 0.000 0 0
rb2507C3150 53.5 0.000 0.000 2.00 1.00 0.000 2 2346.70 2038.60 0.000 2 0.000 0 0
rb2507C3200 37.5 0.000 0.000 2.00 1.00 0.000 2 1936.70 1628.60 0.000 2 0.000 0 0
rb2507C3250 25.5 0.000 0.000 2.00 1.00 0.000 2 1566.70 1258.60 0.000 2 0.000 0 0
rb2507C3300 17.0 0.000 0.000 2.00 1.00 0.000 2 1248.35 1094.30 0.000 2 0.000 0 0
rb2507C3350 11.0 0.000 0.000 2.00 1.00 0.000 2 1188.35 1034.30 0.000 2 0.000 0 0
rb2507C3400 6.5 0.000 0.000 2.00 1.00 0.000 2 1143.35 989.30 0.000 2 0.000 0 0
rb2507C3450 4.0 0.000 0.000 2.00 1.00 0.000 2 1118.35 964.30 0.000 2 0.000 0 0
rb2507C3500 2.0 0.000 0.000 2.00 1.00 0.000 2 1098.35 944.30 0.000 2 0.000 0 0
rb2507C3550 1.0 0.000 0.000 2.00 1.00 0.000 2 1088.35 934.30 0.000 2 0.000 0 0
rb2507C3600 0.5 0.000 0.000 2.00 1.00 0.000 2 1083.35 929.30 0.000 2 0.000 0 0
rb2507C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1083.35 929.30 0.000 2 0.000 0 0
rb2507C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1083.35 929.30 0.000 2 0.000 0 0
rb2507C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1083.35 929.30 0.000 2 0.000 0 0
rb2507C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1083.35 929.30 0.000 2 0.000 0 0
rb2507C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1083.35 929.30 0.000 2 0.000 0 0
rb2507P2800 6.5 0.000 0.000 2.00 1.00 0.000 2 1143.35 989.30 0.000 2 0.000 0 0
rb2507P2850 12.0 0.000 0.000 2.00 1.00 0.000 2 1198.35 1044.30 0.000 2 0.000 0 0
rb2507P2900 20.0 0.000 0.000 2.00 1.00 0.000 2 1451.70 1143.60 0.000 2 0.000 0 0
rb2507P2950 31.5 0.000 0.000 2.00 1.00 0.000 2 1816.70 1508.60 0.000 2 0.000 0 0
rb2507P3000 47.0 0.000 0.000 2.00 1.00 0.000 2 2221.70 1913.60 0.000 2 0.000 0 0
rb2507P3050 67.0 0.000 0.000 2.00 1.00 0.000 2 2671.70 2363.60 0.000 2 0.000 0 0
rb2507P3100 92.5 0.000 0.000 2.00 1.00 0.000 2 3081.70 2773.60 0.000 2 0.000 0 0
rb2507P3150 122.0 0.000 0.000 2.00 1.00 0.000 2 3376.70 3068.60 0.000 2 0.000 0 0
rb2507P3200 156.0 0.000 0.000 2.00 1.00 0.000 2 3716.70 3408.60 0.000 2 0.000 0 0
rb2507P3250 194.5 0.000 0.000 2.00 1.00 0.000 2 4101.70 3793.60 0.000 2 0.000 0 0
rb2507P3300 235.5 0.000 0.000 2.00 1.00 0.000 2 4511.70 4203.60 0.000 2 0.000 0 0
rb2507P3350 279.5 0.000 0.000 2.00 1.00 0.000 2 4951.70 4643.60 0.000 2 0.000 0 0
rb2507P3400 325.0 0.000 0.000 2.00 1.00 0.000 2 5406.70 5098.60 0.000 2 0.000 0 0
rb2507P3450 372.5 0.000 0.000 2.00 1.00 0.000 2 5881.70 5573.60 0.000 2 0.000 0 0
rb2507P3500 420.5 0.000 0.000 2.00 1.00 0.000 2 6361.70 6053.60 0.000 2 0.000 0 0
rb2507P3550 469.5 0.000 0.000 2.00 1.00 0.000 2 6851.70 6543.60 0.000 2 0.000 0 0
rb2507P3600 519.0 0.000 0.000 2.00 1.00 0.000 2 7346.70 7038.60 0.000 2 0.000 0 0
rb2507P3650 569.0 0.000 0.000 2.00 1.00 0.000 2 7846.70 7538.60 0.000 2 0.000 0 0
rb2507P3700 619.0 0.000 0.000 2.00 1.00 0.000 2 8346.70 8038.60 0.000 2 0.000 0 0
rb2507P3750 669.0 0.000 0.000 2.00 1.00 0.000 2 8846.70 8538.60 0.000 2 0.000 0 0
rb2507P3800 719.0 0.000 0.000 2.00 1.00 0.000 2 9346.70 9038.60 0.000 2 0.000 0 0
rb2507P3850 769.0 0.000 0.000 2.00 1.00 0.000 2 9846.70 9538.60 0.000 2 0.000 0 0
rb2509C2800 313.0 0.000 0.000 2.00 1.00 0.000 2 5296.50 4987.00 0.000 2 0.000 0 0
rb2509C2850 272.0 0.000 0.000 2.00 1.00 0.000 2 4886.50 4577.00 0.000 2 0.000 0 0
rb2509C2900 233.5 0.000 0.000 2.00 1.00 0.000 2 4501.50 4192.00 0.000 2 0.000 0 0
rb2509C2950 198.0 0.000 0.000 2.00 1.00 0.000 2 4146.50 3837.00 0.000 2 0.000 0 0
rb2509C3000 166.0 0.000 0.000 2.00 1.00 0.000 2 3826.50 3517.00 0.000 2 0.000 0 0
rb2509C3050 137.0 0.000 0.000 2.00 1.00 0.000 2 3536.50 3227.00 0.000 2 0.000 0 0
rb2509C3100 111.5 0.000 0.000 2.00 1.00 0.000 2 3256.50 2947.00 0.000 2 0.000 0 0
rb2509C3150 89.5 0.000 0.000 2.00 1.00 0.000 2 2786.50 2477.00 0.000 2 0.000 0 0
rb2509C3200 71.0 0.000 0.000 2.00 1.00 0.000 2 2351.50 2042.00 0.000 2 0.000 0 0
rb2509C3250 55.5 0.000 0.000 2.00 1.00 0.000 2 1946.50 1637.00 0.000 2 0.000 0 0
rb2509C3300 42.5 0.000 0.000 2.00 1.00 0.000 2 1566.50 1353.50 0.000 2 0.000 0 0
rb2509C3350 32.0 0.000 0.000 2.00 1.00 0.000 2 1403.25 1248.50 0.000 2 0.000 0 0
rb2509C3400 24.0 0.000 0.000 2.00 1.00 0.000 2 1323.25 1168.50 0.000 2 0.000 0 0
rb2509C3450 18.0 0.000 0.000 2.00 1.00 0.000 2 1263.25 1108.50 0.000 2 0.000 0 0
rb2509C3500 13.0 0.000 0.000 2.00 1.00 0.000 2 1213.25 1058.50 0.000 2 0.000 0 0
rb2509C3550 9.0 0.000 0.000 2.00 1.00 0.000 2 1173.25 1018.50 0.000 2 0.000 0 0
rb2509C3600 6.5 0.000 0.000 2.00 1.00 0.000 2 1148.25 993.50 0.000 2 0.000 0 0
rb2509C3650 4.5 0.000 0.000 2.00 1.00 0.000 2 1128.25 973.50 0.000 2 0.000 0 0
rb2509C3700 3.0 0.000 0.000 2.00 1.00 0.000 2 1113.25 958.50 0.000 2 0.000 0 0
rb2509C3750 2.0 0.000 0.000 2.00 1.00 0.000 2 1103.25 948.50 0.000 2 0.000 0 0
rb2509C3800 1.0 0.000 0.000 2.00 1.00 0.000 2 1093.25 938.50 0.000 2 0.000 0 0
rb2509C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1088.25 933.50 0.000 2 0.000 0 0
rb2509P2800 19.0 0.000 0.000 2.00 1.00 0.000 2 1273.25 1118.50 0.000 2 0.000 0 0
rb2509P2850 28.0 0.000 0.000 2.00 1.00 0.000 2 1363.25 1208.50 0.000 2 0.000 0 0
rb2509P2900 39.0 0.000 0.000 2.00 1.00 0.000 2 1581.50 1318.50 0.000 2 0.000 0 0
rb2509P2950 53.5 0.000 0.000 2.00 1.00 0.000 2 1976.50 1667.00 0.000 2 0.000 0 0
rb2509P3000 71.0 0.000 0.000 2.00 1.00 0.000 2 2401.50 2092.00 0.000 2 0.000 0 0
rb2509P3050 92.0 0.000 0.000 2.00 1.00 0.000 2 2861.50 2552.00 0.000 2 0.000 0 0
rb2509P3100 116.5 0.000 0.000 2.00 1.00 0.000 2 3331.50 3022.00 0.000 2 0.000 0 0
rb2509P3150 144.5 0.000 0.000 2.00 1.00 0.000 2 3611.50 3302.00 0.000 2 0.000 0 0
rb2509P3200 175.5 0.000 0.000 2.00 1.00 0.000 2 3921.50 3612.00 0.000 2 0.000 0 0
rb2509P3250 210.0 0.000 0.000 2.00 1.00 0.000 2 4266.50 3957.00 0.000 2 0.000 0 0
rb2509P3300 247.0 0.000 0.000 2.00 1.00 0.000 2 4636.50 4327.00 0.000 2 0.000 0 0
rb2509P3350 286.5 0.000 0.000 2.00 1.00 0.000 2 5031.50 4722.00 0.000 2 0.000 0 0
rb2509P3400 328.0 0.000 0.000 2.00 1.00 0.000 2 5446.50 5137.00 0.000 2 0.000 0 0
rb2509P3450 371.5 0.000 0.000 2.00 1.00 0.000 2 5881.50 5572.00 0.000 2 0.000 0 0
rb2509P3500 416.5 0.000 0.000 2.00 1.00 0.000 2 6331.50 6022.00 0.000 2 0.000 0 0
rb2509P3550 463.0 0.000 0.000 2.00 1.00 0.000 2 6796.50 6487.00 0.000 2 0.000 0 0
rb2509P3600 510.0 0.000 0.000 2.00 1.00 0.000 2 7266.50 6957.00 0.000 2 0.000 0 0
rb2509P3650 558.0 0.000 0.000 2.00 1.00 0.000 2 7746.50 7437.00 0.000 2 0.000 0 0
rb2509P3700 606.5 0.000 0.000 2.00 1.00 0.000 2 8231.50 7922.00 0.000 2 0.000 0 0
rb2509P3750 656.0 0.000 0.000 2.00 1.00 0.000 2 8726.50 8417.00 0.000 2 0.000 0 0
rb2509P3800 705.0 0.000 0.000 2.00 1.00 0.000 2 9216.50 8907.00 0.000 2 0.000 0 0
rb2509P3850 755.0 0.000 0.000 2.00 1.00 0.000 2 9716.50 9407.00 0.000 2 0.000 0 0
rb2510C2800 336.5 0.000 0.000 2.00 1.00 0.000 2 5542.00 5231.00 0.000 2 0.000 0 0
rb2510C2850 297.0 0.000 0.000 2.00 1.00 0.000 2 5147.00 4836.00 0.000 2 0.000 0 0
rb2510C2900 259.5 0.000 0.000 2.00 1.00 0.000 2 4772.00 4461.00 0.000 2 0.000 0 0
rb2510C2950 225.0 0.000 0.000 2.00 1.00 0.000 2 4427.00 4116.00 0.000 2 0.000 0 0
rb2510C3000 193.0 0.000 0.000 2.00 1.00 0.000 2 4107.00 3796.00 0.000 2 0.000 0 0
rb2510C3050 164.5 0.000 0.000 2.00 1.00 0.000 2 3822.00 3511.00 0.000 2 0.000 0 0
rb2510C3100 138.5 0.000 0.000 2.00 1.00 0.000 2 3562.00 3251.00 0.000 2 0.000 0 0
rb2510C3150 115.5 0.000 0.000 2.00 1.00 0.000 2 3132.00 2821.00 0.000 2 0.000 0 0
rb2510C3200 95.5 0.000 0.000 2.00 1.00 0.000 2 2682.00 2371.00 0.000 2 0.000 0 0
rb2510C3250 78.0 0.000 0.000 2.00 1.00 0.000 2 2257.00 1946.00 0.000 2 0.000 0 0
rb2510C3300 63.0 0.000 0.000 2.00 1.00 0.000 2 1857.00 1563.00 0.000 2 0.000 0 0
rb2510C3350 50.5 0.000 0.000 2.00 1.00 0.000 2 1593.50 1438.00 0.000 2 0.000 0 0
rb2510C3400 40.0 0.000 0.000 2.00 1.00 0.000 2 1488.50 1333.00 0.000 2 0.000 0 0
rb2510C3450 31.5 0.000 0.000 2.00 1.00 0.000 2 1403.50 1248.00 0.000 2 0.000 0 0
rb2510C3500 24.5 0.000 0.000 2.00 1.00 0.000 2 1333.50 1178.00 0.000 2 0.000 0 0
rb2510C3550 19.0 0.000 0.000 2.00 1.00 0.000 2 1278.50 1123.00 0.000 2 0.000 0 0
rb2510C3600 14.5 0.000 0.000 2.00 1.00 0.000 2 1233.50 1078.00 0.000 2 0.000 0 0
rb2510C3650 11.0 0.000 0.000 2.00 1.00 0.000 2 1198.50 1043.00 0.000 2 0.000 0 0
rb2510C3700 8.0 0.000 0.000 2.00 1.00 0.000 2 1168.50 1013.00 0.000 2 0.000 0 0
rb2510C3750 6.0 0.000 0.000 2.00 1.00 0.000 2 1148.50 993.00 0.000 2 0.000 0 0
rb2510C3800 4.5 0.000 0.000 2.00 1.00 0.000 2 1133.50 978.00 0.000 2 0.000 0 0
rb2510C3850 3.0 0.000 0.000 2.00 1.00 0.000 2 1118.50 963.00 0.000 2 0.000 0 0
rb2510P2800 28.0 0.000 0.000 2.00 1.00 0.000 2 1368.50 1213.00 0.000 2 0.000 0 0
rb2510P2850 38.0 0.000 0.000 2.00 1.00 0.000 2 1468.50 1313.00 0.000 2 0.000 0 0
rb2510P2900 50.5 0.000 0.000 2.00 1.00 0.000 2 1632.00 1438.00 0.000 2 0.000 0 0
rb2510P2950 65.5 0.000 0.000 2.00 1.00 0.000 2 2032.00 1721.00 0.000 2 0.000 0 0
rb2510P3000 83.5 0.000 0.000 2.00 1.00 0.000 2 2462.00 2151.00 0.000 2 0.000 0 0
rb2510P3050 104.5 0.000 0.000 2.00 1.00 0.000 2 2922.00 2611.00 0.000 2 0.000 0 0
rb2510P3100 128.5 0.000 0.000 2.00 1.00 0.000 2 3412.00 3101.00 0.000 2 0.000 0 0
rb2510P3150 155.0 0.000 0.000 2.00 1.00 0.000 2 3727.00 3416.00 0.000 2 0.000 0 0
rb2510P3200 185.0 0.000 0.000 2.00 1.00 0.000 2 4027.00 3716.00 0.000 2 0.000 0 0
rb2510P3250 217.5 0.000 0.000 2.00 1.00 0.000 2 4352.00 4041.00 0.000 2 0.000 0 0
rb2510P3300 252.0 0.000 0.000 2.00 1.00 0.000 2 4697.00 4386.00 0.000 2 0.000 0 0
rb2510P3350 289.5 0.000 0.000 2.00 1.00 0.000 2 5072.00 4761.00 0.000 2 0.000 0 0
rb2510P3400 329.0 0.000 0.000 2.00 1.00 0.000 2 5467.00 5156.00 0.000 2 0.000 0 0
rb2510P3450 370.0 0.000 0.000 2.00 1.00 0.000 2 5877.00 5566.00 0.000 2 0.000 0 0
rb2510P3500 413.0 0.000 0.000 2.00 1.00 0.000 2 6307.00 5996.00 0.000 2 0.000 0 0
rb2510P3550 457.5 0.000 0.000 2.00 1.00 0.000 2 6752.00 6441.00 0.000 2 0.000 0 0
rb2510P3600 502.5 0.000 0.000 2.00 1.00 0.000 2 7202.00 6891.00 0.000 2 0.000 0 0
rb2510P3650 549.0 0.000 0.000 2.00 1.00 0.000 2 7667.00 7356.00 0.000 2 0.000 0 0
rb2510P3700 596.5 0.000 0.000 2.00 1.00 0.000 2 8142.00 7831.00 0.000 2 0.000 0 0
rb2510P3750 644.0 0.000 0.000 2.00 1.00 0.000 2 8617.00 8306.00 0.000 2 0.000 0 0
rb2510P3800 692.5 0.000 0.000 2.00 1.00 0.000 2 9102.00 8791.00 0.000 2 0.000 0 0
rb2510P3850 741.5 0.000 0.000 2.00 1.00 0.000 2 9592.00 9281.00 0.000 2 0.000 0 0
rb2511C2850 317.0 0.000 0.000 2.00 1.00 0.000 2 5356.80 5044.40 0.000 2 0.000 0 0
rb2511C2900 280.0 0.000 0.000 2.00 1.00 0.000 2 4986.80 4674.40 0.000 2 0.000 0 0
rb2511C2950 246.0 0.000 0.000 2.00 1.00 0.000 2 4646.80 4334.40 0.000 2 0.000 0 0
rb2511C3000 214.5 0.000 0.000 2.00 1.00 0.000 2 4331.80 4019.40 0.000 2 0.000 0 0
rb2511C3050 185.5 0.000 0.000 2.00 1.00 0.000 2 4041.80 3729.40 0.000 2 0.000 0 0
rb2511C3100 159.0 0.000 0.000 2.00 1.00 0.000 2 3776.80 3464.40 0.000 2 0.000 0 0
rb2511C3150 135.5 0.000 0.000 2.00 1.00 0.000 2 3411.80 3099.40 0.000 2 0.000 0 0
rb2511C3200 114.5 0.000 0.000 2.00 1.00 0.000 2 2951.80 2639.40 0.000 2 0.000 0 0
rb2511C3250 96.0 0.000 0.000 2.00 1.00 0.000 2 2516.80 2204.40 0.000 2 0.000 0 0
rb2511C3300 79.5 0.000 0.000 2.00 1.00 0.000 2 2101.80 1789.40 0.000 2 0.000 0 0
rb2511C3350 65.5 0.000 0.000 2.00 1.00 0.000 2 1748.40 1592.20 0.000 2 0.000 0 0
rb2511C3400 53.5 0.000 0.000 2.00 1.00 0.000 2 1628.40 1472.20 0.000 2 0.000 0 0
rb2511P2850 44.5 0.000 0.000 2.00 1.00 0.000 2 1538.40 1382.20 0.000 2 0.000 0 0
rb2511P2900 57.5 0.000 0.000 2.00 1.00 0.000 2 1668.40 1512.20 0.000 2 0.000 0 0
rb2511P2950 73.0 0.000 0.000 2.00 1.00 0.000 2 2046.80 1734.40 0.000 2 0.000 0 0
rb2511P3000 91.0 0.000 0.000 2.00 1.00 0.000 2 2476.80 2164.40 0.000 2 0.000 0 0
rb2511P3050 111.5 0.000 0.000 2.00 1.00 0.000 2 2931.80 2619.40 0.000 2 0.000 0 0
rb2511P3100 135.0 0.000 0.000 2.00 1.00 0.000 2 3416.80 3104.40 0.000 2 0.000 0 0
rb2511P3150 161.0 0.000 0.000 2.00 1.00 0.000 2 3796.80 3484.40 0.000 2 0.000 0 0
rb2511P3200 190.0 0.000 0.000 2.00 1.00 0.000 2 4086.80 3774.40 0.000 2 0.000 0 0
rb2511P3250 221.0 0.000 0.000 2.00 1.00 0.000 2 4396.80 4084.40 0.000 2 0.000 0 0
rb2511P3300 254.5 0.000 0.000 2.00 1.00 0.000 2 4731.80 4419.40 0.000 2 0.000 0 0
rb2511P3350 290.5 0.000 0.000 2.00 1.00 0.000 2 5091.80 4779.40 0.000 2 0.000 0 0
rb2511P3400 328.0 0.000 0.000 2.00 1.00 0.000 2 5466.80 5154.40 0.000 2 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-28


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-28


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-28


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Steel Rebar.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE