Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
---|
rb2504C2900 | 10 | 0.5 | 20250127 | 20250325 |
rb2504C2950 | 10 | 0.5 | 20250127 | 20250325 |
rb2504C3000 | 10 | 0.5 | 20250123 | 20250325 |
rb2504C3050 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3100 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3150 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3200 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3250 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3300 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3350 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3400 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3450 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3500 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3550 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3600 | 10 | 0.5 | 20250122 | 20250325 |
rb2504C3650 | 10 | 0.5 | 20250127 | 20250325 |
rb2504C3700 | 10 | 0.5 | 20250127 | 20250325 |
rb2504C3750 | 10 | 0.5 | 20250205 | 20250325 |
rb2504P2900 | 10 | 0.5 | 20250127 | 20250325 |
rb2504P2950 | 10 | 0.5 | 20250127 | 20250325 |
rb2504P3000 | 10 | 0.5 | 20250123 | 20250325 |
rb2504P3050 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3100 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3150 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3200 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3250 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3300 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3350 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3400 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3450 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3500 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3550 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3600 | 10 | 0.5 | 20250122 | 20250325 |
rb2504P3650 | 10 | 0.5 | 20250127 | 20250325 |
rb2504P3700 | 10 | 0.5 | 20250127 | 20250325 |
rb2504P3750 | 10 | 0.5 | 20250205 | 20250325 |
rb2505C2800 | 10 | 0.5 | 20240910 | 20250424 |
rb2505C2850 | 10 | 0.5 | 20240909 | 20250424 |
rb2505C2900 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C2950 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3000 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3050 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3100 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3150 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3200 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3250 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3300 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3350 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3400 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3450 | 10 | 0.5 | 20240905 | 20250424 |
rb2505C3500 | 10 | 0.5 | 20240926 | 20250424 |
rb2505C3550 | 10 | 0.5 | 20240926 | 20250424 |
rb2505C3600 | 10 | 0.5 | 20240930 | 20250424 |
rb2505C3650 | 10 | 0.5 | 20240930 | 20250424 |
rb2505C3700 | 10 | 0.5 | 20240930 | 20250424 |
rb2505C3750 | 10 | 0.5 | 20240930 | 20250424 |
rb2505C3800 | 10 | 0.5 | 20241008 | 20250424 |
rb2505C3850 | 10 | 0.5 | 20241008 | 20250424 |
rb2505C3900 | 10 | 0.5 | 20241008 | 20250424 |
rb2505C3950 | 10 | 0.5 | 20241008 | 20250424 |
rb2505C4000 | 10 | 0.5 | 20241008 | 20250424 |
rb2505C4050 | 10 | 0.5 | 20241008 | 20250424 |
rb2505C4100 | 10 | 0.5 | 20241008 | 20250424 |
rb2505P2800 | 10 | 0.5 | 20240910 | 20250424 |
rb2505P2850 | 10 | 0.5 | 20240909 | 20250424 |
rb2505P2900 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P2950 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3000 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3050 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3100 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3150 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3200 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3250 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3300 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3350 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3400 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3450 | 10 | 0.5 | 20240905 | 20250424 |
rb2505P3500 | 10 | 0.5 | 20240926 | 20250424 |
rb2505P3550 | 10 | 0.5 | 20240926 | 20250424 |
rb2505P3600 | 10 | 0.5 | 20240930 | 20250424 |
rb2505P3650 | 10 | 0.5 | 20240930 | 20250424 |
rb2505P3700 | 10 | 0.5 | 20240930 | 20250424 |
rb2505P3750 | 10 | 0.5 | 20240930 | 20250424 |
rb2505P3800 | 10 | 0.5 | 20241008 | 20250424 |
rb2505P3850 | 10 | 0.5 | 20241008 | 20250424 |
rb2505P3900 | 10 | 0.5 | 20241008 | 20250424 |
rb2505P3950 | 10 | 0.5 | 20241008 | 20250424 |
rb2505P4000 | 10 | 0.5 | 20241008 | 20250424 |
rb2505P4050 | 10 | 0.5 | 20241008 | 20250424 |
rb2505P4100 | 10 | 0.5 | 20241008 | 20250424 |
rb2507C2950 | 10 | 0.5 | 20250109 | 20250624 |
rb2507C3000 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3050 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3100 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3150 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3200 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3250 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3300 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3350 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3400 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3450 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3500 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3550 | 10 | 0.5 | 20250106 | 20250624 |
rb2507C3600 | 10 | 0.5 | 20250116 | 20250624 |
rb2507C3650 | 10 | 0.5 | 20250120 | 20250624 |
rb2507C3700 | 10 | 0.5 | 20250127 | 20250624 |
rb2507C3750 | 10 | 0.5 | 20250127 | 20250624 |
rb2507C3800 | 10 | 0.5 | 20250127 | 20250624 |
rb2507C3850 | 10 | 0.5 | 20250205 | 20250624 |
rb2507P2950 | 10 | 0.5 | 20250109 | 20250624 |
rb2507P3000 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3050 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3100 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3150 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3200 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3250 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3300 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3350 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3400 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3450 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3500 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3550 | 10 | 0.5 | 20250106 | 20250624 |
rb2507P3600 | 10 | 0.5 | 20250116 | 20250624 |
rb2507P3650 | 10 | 0.5 | 20250120 | 20250624 |
rb2507P3700 | 10 | 0.5 | 20250127 | 20250624 |
rb2507P3750 | 10 | 0.5 | 20250127 | 20250624 |
rb2507P3800 | 10 | 0.5 | 20250127 | 20250624 |
rb2507P3850 | 10 | 0.5 | 20250205 | 20250624 |
rb2509C2950 | 10 | 0.5 | 20250127 | 20250825 |
rb2509C3000 | 10 | 0.5 | 20250127 | 20250825 |
rb2509C3050 | 10 | 0.5 | 20250127 | 20250825 |
rb2509C3100 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3150 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3200 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3250 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3300 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3350 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3400 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3450 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3500 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3550 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3600 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3650 | 10 | 0.5 | 20250121 | 20250825 |
rb2509C3700 | 10 | 0.5 | 20250122 | 20250825 |
rb2509C3750 | 10 | 0.5 | 20250127 | 20250825 |
rb2509C3800 | 10 | 0.5 | 20250127 | 20250825 |
rb2509C3850 | 10 | 0.5 | 20250205 | 20250825 |
rb2509P2950 | 10 | 0.5 | 20250127 | 20250825 |
rb2509P3000 | 10 | 0.5 | 20250127 | 20250825 |
rb2509P3050 | 10 | 0.5 | 20250127 | 20250825 |
rb2509P3100 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3150 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3200 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3250 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3300 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3350 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3400 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3450 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3500 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3550 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3600 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3650 | 10 | 0.5 | 20250121 | 20250825 |
rb2509P3700 | 10 | 0.5 | 20250122 | 20250825 |
rb2509P3750 | 10 | 0.5 | 20250127 | 20250825 |
rb2509P3800 | 10 | 0.5 | 20250127 | 20250825 |
rb2509P3850 | 10 | 0.5 | 20250205 | 20250825 |
rb2510C2950 | 10 | 0.5 | 20250109 | 20250924 |
rb2510C3000 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3050 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3100 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3150 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3200 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3250 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3300 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3350 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3400 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3450 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3500 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3550 | 10 | 0.5 | 20250107 | 20250924 |
rb2510C3600 | 10 | 0.5 | 20250116 | 20250924 |
rb2510C3650 | 10 | 0.5 | 20250120 | 20250924 |
rb2510C3700 | 10 | 0.5 | 20250121 | 20250924 |
rb2510C3750 | 10 | 0.5 | 20250127 | 20250924 |
rb2510C3800 | 10 | 0.5 | 20250127 | 20250924 |
rb2510C3850 | 10 | 0.5 | 20250205 | 20250924 |
rb2510P2950 | 10 | 0.5 | 20250109 | 20250924 |
rb2510P3000 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3050 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3100 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3150 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3200 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3250 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3300 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3350 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3400 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3450 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3500 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3550 | 10 | 0.5 | 20250107 | 20250924 |
rb2510P3600 | 10 | 0.5 | 20250116 | 20250924 |
rb2510P3650 | 10 | 0.5 | 20250120 | 20250924 |
rb2510P3700 | 10 | 0.5 | 20250121 | 20250924 |
rb2510P3750 | 10 | 0.5 | 20250127 | 20250924 |
rb2510P3800 | 10 | 0.5 | 20250127 | 20250924 |
rb2510P3850 | 10 | 0.5 | 20250205 | 20250924 |
Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
---|
rb2504C2900 | 6431.00 | 6431.00 | 482.0 | 159.5 |
rb2504C2950 | 5931.00 | 5931.00 | 432.0 | 109.5 |
rb2504C3000 | 5431.00 | 5431.00 | 382.0 | 59.5 |
rb2504C3050 | 4941.00 | 4941.00 | 333.0 | 10.5 |
rb2504C3100 | 4476.00 | 4476.00 | 286.5 | 0.5 |
rb2504C3150 | 4056.00 | 4056.00 | 244.5 | 0.5 |
rb2504C3200 | 3721.00 | 3721.00 | 211.0 | 0.5 |
rb2504C3250 | 3336.00 | 3336.00 | 187.0 | 0.5 |
rb2504C3300 | 2941.00 | 2941.00 | 172.5 | 0.5 |
rb2504C3350 | 2621.00 | 2621.00 | 165.5 | 0.5 |
rb2504C3400 | 2336.00 | 2336.00 | 162.0 | 0.5 |
rb2504C3450 | 2081.00 | 2081.00 | 161.5 | 0.5 |
rb2504C3500 | 1831.00 | 1831.00 | 161.5 | 0.5 |
rb2504C3550 | 1615.50 | 1615.50 | 161.5 | 0.5 |
rb2504C3600 | 1615.50 | 1615.50 | 161.5 | 0.5 |
rb2504C3650 | 1615.50 | 1615.50 | 161.5 | 0.5 |
rb2504C3700 | 1615.50 | 1615.50 | 161.5 | 0.5 |
rb2504C3750 | 1615.50 | 1615.50 | 161.5 | 0.5 |
rb2504P2900 | 1621.00 | 1621.00 | 161.5 | 0.5 |
rb2504P2950 | 1871.00 | 1871.00 | 161.5 | 0.5 |
rb2504P3000 | 2121.00 | 2121.00 | 161.5 | 0.5 |
rb2504P3050 | 2376.00 | 2376.00 | 162.0 | 0.5 |
rb2504P3100 | 2661.00 | 2661.00 | 165.5 | 0.5 |
rb2504P3150 | 2996.00 | 2996.00 | 174.0 | 0.5 |
rb2504P3200 | 3406.00 | 3406.00 | 190.0 | 0.5 |
rb2504P3250 | 3771.00 | 3771.00 | 216.0 | 0.5 |
rb2504P3300 | 4126.00 | 4126.00 | 251.5 | 0.5 |
rb2504P3350 | 4556.00 | 4556.00 | 294.5 | 0.5 |
rb2504P3400 | 5021.00 | 5021.00 | 341.0 | 18.5 |
rb2504P3450 | 5511.00 | 5511.00 | 390.0 | 67.5 |
rb2504P3500 | 6011.00 | 6011.00 | 440.0 | 117.5 |
rb2504P3550 | 6511.00 | 6511.00 | 490.0 | 167.5 |
rb2504P3600 | 7011.00 | 7011.00 | 540.0 | 217.5 |
rb2504P3650 | 7511.00 | 7511.00 | 590.0 | 267.5 |
rb2504P3700 | 8011.00 | 8011.00 | 640.0 | 317.5 |
rb2504P3750 | 8511.00 | 8511.00 | 690.0 | 367.5 |
rb2505C2800 | 6849.90 | 6524.20 | 619.5 | 294.0 |
rb2505C2850 | 6349.90 | 6024.20 | 569.5 | 244.0 |
rb2505C2900 | 5859.90 | 5534.20 | 520.5 | 195.0 |
rb2505C2950 | 5379.90 | 5054.20 | 472.5 | 147.0 |
rb2505C3000 | 4914.90 | 4589.20 | 426.0 | 100.5 |
rb2505C3050 | 4469.90 | 4144.20 | 381.5 | 56.0 |
rb2505C3100 | 4054.90 | 3729.20 | 340.0 | 14.5 |
rb2505C3150 | 3679.90 | 3354.20 | 302.5 | 0.5 |
rb2505C3200 | 3354.90 | 3029.20 | 270.0 | 0.5 |
rb2505C3250 | 3079.90 | 2754.20 | 242.5 | 0.5 |
rb2505C3300 | 2639.90 | 2314.20 | 220.0 | 0.5 |
rb2505C3350 | 2214.90 | 1889.20 | 202.5 | 0.5 |
rb2505C3400 | 1829.90 | 1504.20 | 189.0 | 0.5 |
rb2505C3450 | 1484.90 | 1159.20 | 179.5 | 0.5 |
rb2505C3500 | 1244.95 | 1082.10 | 173.0 | 0.5 |
rb2505C3550 | 1199.95 | 1037.10 | 168.5 | 0.5 |
rb2505C3600 | 1174.95 | 1012.10 | 166.0 | 0.5 |
rb2505C3650 | 1159.95 | 997.10 | 164.5 | 0.5 |
rb2505C3700 | 1149.95 | 987.10 | 163.5 | 0.5 |
rb2505C3750 | 1144.95 | 982.10 | 163.0 | 0.5 |
rb2505C3800 | 1144.95 | 982.10 | 163.0 | 0.5 |
rb2505C3850 | 1144.95 | 982.10 | 163.0 | 0.5 |
rb2505C3900 | 1144.95 | 982.10 | 163.0 | 0.5 |
rb2505C3950 | 1144.95 | 982.10 | 163.0 | 0.5 |
rb2505C4000 | 1144.95 | 982.10 | 163.0 | 0.5 |
rb2505C4050 | 1144.95 | 982.10 | 163.0 | 0.5 |
rb2505C4100 | 1144.95 | 982.10 | 163.0 | 0.5 |
rb2505P2800 | 1144.95 | 982.10 | 163.0 | 0.5 |
rb2505P2850 | 1144.95 | 982.10 | 163.0 | 0.5 |
rb2505P2900 | 1154.95 | 992.10 | 164.0 | 0.5 |
rb2505P2950 | 1174.95 | 1012.10 | 166.0 | 0.5 |
rb2505P3000 | 1204.95 | 1042.10 | 169.0 | 0.5 |
rb2505P3050 | 1364.90 | 1097.10 | 174.5 | 0.5 |
rb2505P3100 | 1704.90 | 1379.20 | 183.5 | 0.5 |
rb2505P3150 | 2079.90 | 1754.20 | 196.0 | 0.5 |
rb2505P3200 | 2499.90 | 2174.20 | 213.0 | 0.5 |
rb2505P3250 | 2974.90 | 2649.20 | 235.5 | 0.5 |
rb2505P3300 | 3284.90 | 2959.20 | 263.0 | 0.5 |
rb2505P3350 | 3604.90 | 3279.20 | 295.0 | 0.5 |
rb2505P3400 | 3974.90 | 3649.20 | 332.0 | 6.5 |
rb2505P3450 | 4379.90 | 4054.20 | 372.5 | 47.0 |
rb2505P3500 | 4809.90 | 4484.20 | 415.5 | 90.0 |
rb2505P3550 | 5269.90 | 4944.20 | 461.5 | 136.0 |
rb2505P3600 | 5739.90 | 5414.20 | 508.5 | 183.0 |
rb2505P3650 | 6224.90 | 5899.20 | 557.0 | 231.5 |
rb2505P3700 | 6714.90 | 6389.20 | 606.0 | 280.5 |
rb2505P3750 | 7209.90 | 6884.20 | 655.5 | 330.0 |
rb2505P3800 | 7709.90 | 7384.20 | 705.5 | 380.0 |
rb2505P3850 | 8209.90 | 7884.20 | 755.5 | 430.0 |
rb2505P3900 | 8709.90 | 8384.20 | 805.5 | 480.0 |
rb2505P3950 | 9209.90 | 8884.20 | 855.5 | 530.0 |
rb2505P4000 | 9709.90 | 9384.20 | 905.5 | 580.0 |
rb2505P4050 | 10209.90 | 9884.20 | 955.5 | 630.0 |
rb2505P4100 | 10709.90 | 10384.20 | 1005.5 | 680.0 |
rb2507C2950 | 6091.60 | 5762.80 | 543.0 | 214.5 |
rb2507C3000 | 5711.60 | 5382.80 | 505.0 | 176.5 |
rb2507C3050 | 5346.60 | 5017.80 | 468.5 | 140.0 |
rb2507C3100 | 5011.60 | 4682.80 | 435.0 | 106.5 |
rb2507C3150 | 4696.60 | 4367.80 | 403.5 | 75.0 |
rb2507C3200 | 4406.60 | 4077.80 | 374.5 | 46.0 |
rb2507C3250 | 4136.60 | 3807.80 | 347.5 | 19.0 |
rb2507C3300 | 3831.60 | 3502.80 | 323.0 | 0.5 |
rb2507C3350 | 3361.60 | 3032.80 | 301.0 | 0.5 |
rb2507C3400 | 2916.60 | 2587.80 | 281.5 | 0.5 |
rb2507C3450 | 2491.60 | 2162.80 | 264.0 | 0.5 |
rb2507C3500 | 2091.60 | 1836.40 | 249.0 | 0.5 |
rb2507C3550 | 1865.80 | 1701.40 | 235.5 | 0.5 |
rb2507C3600 | 1745.80 | 1581.40 | 223.5 | 0.5 |
rb2507C3650 | 1645.80 | 1481.40 | 213.5 | 0.5 |
rb2507C3700 | 1560.80 | 1396.40 | 205.0 | 0.5 |
rb2507C3750 | 1490.80 | 1326.40 | 198.0 | 0.5 |
rb2507C3800 | 1425.80 | 1261.40 | 191.5 | 0.5 |
rb2507C3850 | 1375.80 | 1211.40 | 186.5 | 0.5 |
rb2507P2950 | 1570.80 | 1406.40 | 206.0 | 0.5 |
rb2507P3000 | 1685.80 | 1521.40 | 217.5 | 0.5 |
rb2507P3050 | 1825.80 | 1661.40 | 231.5 | 0.5 |
rb2507P3100 | 2196.60 | 1867.80 | 247.5 | 0.5 |
rb2507P3150 | 2631.60 | 2302.80 | 266.0 | 0.5 |
rb2507P3200 | 3086.60 | 2757.80 | 286.5 | 0.5 |
rb2507P3250 | 3566.60 | 3237.80 | 309.5 | 0.5 |
rb2507P3300 | 4011.60 | 3682.80 | 335.0 | 6.5 |
rb2507P3350 | 4291.60 | 3962.80 | 363.0 | 34.5 |
rb2507P3400 | 4591.60 | 4262.80 | 393.0 | 64.5 |
rb2507P3450 | 4916.60 | 4587.80 | 425.5 | 97.0 |
rb2507P3500 | 5266.60 | 4937.80 | 460.5 | 132.0 |
rb2507P3550 | 5626.60 | 5297.80 | 496.5 | 168.0 |
rb2507P3600 | 6006.60 | 5677.80 | 534.5 | 206.0 |
rb2507P3650 | 6406.60 | 6077.80 | 574.5 | 246.0 |
rb2507P3700 | 6821.60 | 6492.80 | 616.0 | 287.5 |
rb2507P3750 | 7246.60 | 6917.80 | 658.5 | 330.0 |
rb2507P3800 | 7681.60 | 7352.80 | 702.0 | 373.5 |
rb2507P3850 | 8131.60 | 7802.80 | 747.0 | 418.5 |
rb2509C2950 | 6238.30 | 5906.40 | 557.0 | 225.5 |
rb2509C3000 | 5823.30 | 5491.40 | 515.5 | 184.0 |
rb2509C3050 | 5433.30 | 5101.40 | 476.5 | 145.0 |
rb2509C3100 | 5063.30 | 4731.40 | 439.5 | 108.0 |
rb2509C3150 | 4718.30 | 4386.40 | 405.0 | 73.5 |
rb2509C3200 | 4403.30 | 4071.40 | 373.5 | 42.0 |
rb2509C3250 | 4113.30 | 3781.40 | 344.5 | 13.0 |
rb2509C3300 | 3848.30 | 3516.40 | 318.0 | 0.5 |
rb2509C3350 | 3458.30 | 3126.40 | 294.5 | 0.5 |
rb2509C3400 | 3003.30 | 2671.40 | 274.0 | 0.5 |
rb2509C3450 | 2568.30 | 2236.40 | 255.5 | 0.5 |
rb2509C3500 | 2163.30 | 1831.40 | 240.0 | 0.5 |
rb2509C3550 | 1778.30 | 1605.70 | 226.5 | 0.5 |
rb2509C3600 | 1656.65 | 1490.70 | 215.0 | 0.5 |
rb2509C3650 | 1556.65 | 1390.70 | 205.0 | 0.5 |
rb2509C3700 | 1476.65 | 1310.70 | 197.0 | 0.5 |
rb2509C3750 | 1411.65 | 1245.70 | 190.5 | 0.5 |
rb2509C3800 | 1356.65 | 1190.70 | 185.0 | 0.5 |
rb2509C3850 | 1311.65 | 1145.70 | 180.5 | 0.5 |
rb2509P2950 | 1401.65 | 1235.70 | 189.5 | 0.5 |
rb2509P3000 | 1486.65 | 1320.70 | 198.0 | 0.5 |
rb2509P3050 | 1591.65 | 1425.70 | 208.5 | 0.5 |
rb2509P3100 | 1788.30 | 1555.70 | 221.5 | 0.5 |
rb2509P3150 | 2193.30 | 1861.40 | 237.0 | 0.5 |
rb2509P3200 | 2623.30 | 2291.40 | 255.0 | 0.5 |
rb2509P3250 | 3078.30 | 2746.40 | 275.5 | 0.5 |
rb2509P3300 | 3568.30 | 3236.40 | 299.5 | 0.5 |
rb2509P3350 | 3923.30 | 3591.40 | 325.5 | 0.5 |
rb2509P3400 | 4213.30 | 3881.40 | 354.5 | 23.0 |
rb2509P3450 | 4528.30 | 4196.40 | 386.0 | 54.5 |
rb2509P3500 | 4868.30 | 4536.40 | 420.0 | 88.5 |
rb2509P3550 | 5228.30 | 4896.40 | 456.0 | 124.5 |
rb2509P3600 | 5613.30 | 5281.40 | 494.5 | 163.0 |
rb2509P3650 | 6013.30 | 5681.40 | 534.5 | 203.0 |
rb2509P3700 | 6433.30 | 6101.40 | 576.5 | 245.0 |
rb2509P3750 | 6863.30 | 6531.40 | 619.5 | 288.0 |
rb2509P3800 | 7308.30 | 6976.40 | 664.0 | 332.5 |
rb2509P3850 | 7763.30 | 7431.40 | 709.5 | 378.0 |
rb2510C2950 | 6457.40 | 6124.20 | 579.0 | 245.5 |
rb2510C3000 | 6052.40 | 5719.20 | 538.5 | 205.0 |
rb2510C3050 | 5672.40 | 5339.20 | 500.5 | 167.0 |
rb2510C3100 | 5317.40 | 4984.20 | 465.0 | 131.5 |
rb2510C3150 | 4977.40 | 4644.20 | 431.0 | 97.5 |
rb2510C3200 | 4667.40 | 4334.20 | 400.0 | 66.5 |
rb2510C3250 | 4377.40 | 4044.20 | 371.0 | 37.5 |
rb2510C3300 | 4117.40 | 3784.20 | 345.0 | 11.5 |
rb2510C3350 | 3787.40 | 3454.20 | 321.0 | 0.5 |
rb2510C3400 | 3317.40 | 2984.20 | 299.0 | 0.5 |
rb2510C3450 | 2872.40 | 2539.20 | 279.5 | 0.5 |
rb2510C3500 | 2452.40 | 2119.20 | 262.5 | 0.5 |
rb2510C3550 | 2057.40 | 1814.60 | 248.0 | 0.5 |
rb2510C3600 | 1846.20 | 1679.60 | 234.5 | 0.5 |
rb2510C3650 | 1736.20 | 1569.60 | 223.5 | 0.5 |
rb2510C3700 | 1636.20 | 1469.60 | 213.5 | 0.5 |
rb2510C3750 | 1551.20 | 1384.60 | 205.0 | 0.5 |
rb2510C3800 | 1486.20 | 1319.60 | 198.5 | 0.5 |
rb2510C3850 | 1426.20 | 1259.60 | 192.5 | 0.5 |
rb2510P2950 | 1491.20 | 1324.60 | 199.0 | 0.5 |
rb2510P3000 | 1586.20 | 1419.60 | 208.5 | 0.5 |
rb2510P3050 | 1706.20 | 1539.60 | 220.5 | 0.5 |
rb2510P3100 | 1847.40 | 1674.60 | 234.0 | 0.5 |
rb2510P3150 | 2262.40 | 1929.20 | 250.5 | 0.5 |
rb2510P3200 | 2697.40 | 2364.20 | 269.0 | 0.5 |
rb2510P3250 | 3152.40 | 2819.20 | 289.5 | 0.5 |
rb2510P3300 | 3637.40 | 3304.20 | 313.0 | 0.5 |
rb2510P3350 | 4052.40 | 3719.20 | 338.5 | 5.0 |
rb2510P3400 | 4332.40 | 3999.20 | 366.5 | 33.0 |
rb2510P3450 | 4637.40 | 4304.20 | 397.0 | 63.5 |
rb2510P3500 | 4962.40 | 4629.20 | 429.5 | 96.0 |
rb2510P3550 | 5312.40 | 4979.20 | 464.5 | 131.0 |
rb2510P3600 | 5677.40 | 5344.20 | 501.0 | 167.5 |
rb2510P3650 | 6062.40 | 5729.20 | 539.5 | 206.0 |
rb2510P3700 | 6462.40 | 6129.20 | 579.5 | 246.0 |
rb2510P3750 | 6877.40 | 6544.20 | 621.0 | 287.5 |
rb2510P3800 | 7307.40 | 6974.20 | 664.0 | 330.5 |
rb2510P3850 | 7747.40 | 7414.20 | 708.0 | 374.5 |
Contract Code |
---|
rb2504C2900 |
rb2504C2950 |
rb2504C3000 |
rb2504C3050 |
rb2504C3100 |
rb2504C3150 |
rb2504C3200 |
rb2504C3250 |
rb2504C3300 |
rb2504C3350 |
rb2504C3400 |
rb2504C3450 |
rb2504C3500 |
rb2504C3550 |
rb2504C3600 |
rb2504C3650 |
rb2504C3700 |
rb2504C3750 |
rb2504P2900 |
rb2504P2950 |
rb2504P3000 |
rb2504P3050 |
rb2504P3100 |
rb2504P3150 |
rb2504P3200 |
rb2504P3250 |
rb2504P3300 |
rb2504P3350 |
rb2504P3400 |
rb2504P3450 |
rb2504P3500 |
rb2504P3550 |
rb2504P3600 |
rb2504P3650 |
rb2504P3700 |
rb2504P3750 |
rb2505C2800 |
rb2505C2850 |
rb2505C2900 |
rb2505C2950 |
rb2505C3000 |
rb2505C3050 |
rb2505C3100 |
rb2505C3150 |
rb2505C3200 |
rb2505C3250 |
rb2505C3300 |
rb2505C3350 |
rb2505C3400 |
rb2505C3450 |
rb2505C3500 |
rb2505C3550 |
rb2505C3600 |
rb2505C3650 |
rb2505C3700 |
rb2505C3750 |
rb2505C3800 |
rb2505C3850 |
rb2505C3900 |
rb2505C3950 |
rb2505C4000 |
rb2505C4050 |
rb2505C4100 |
rb2505P2800 |
rb2505P2850 |
rb2505P2900 |
rb2505P2950 |
rb2505P3000 |
rb2505P3050 |
rb2505P3100 |
rb2505P3150 |
rb2505P3200 |
rb2505P3250 |
rb2505P3300 |
rb2505P3350 |
rb2505P3400 |
rb2505P3450 |
rb2505P3500 |
rb2505P3550 |
rb2505P3600 |
rb2505P3650 |
rb2505P3700 |
rb2505P3750 |
rb2505P3800 |
rb2505P3850 |
rb2505P3900 |
rb2505P3950 |
rb2505P4000 |
rb2505P4050 |
rb2505P4100 |
rb2507C2950 |
rb2507C3000 |
rb2507C3050 |
rb2507C3100 |
rb2507C3150 |
rb2507C3200 |
rb2507C3250 |
rb2507C3300 |
rb2507C3350 |
rb2507C3400 |
rb2507C3450 |
rb2507C3500 |
rb2507C3550 |
rb2507C3600 |
rb2507C3650 |
rb2507C3700 |
rb2507C3750 |
rb2507C3800 |
rb2507C3850 |
rb2507P2950 |
rb2507P3000 |
rb2507P3050 |
rb2507P3100 |
rb2507P3150 |
rb2507P3200 |
rb2507P3250 |
rb2507P3300 |
rb2507P3350 |
rb2507P3400 |
rb2507P3450 |
rb2507P3500 |
rb2507P3550 |
rb2507P3600 |
rb2507P3650 |
rb2507P3700 |
rb2507P3750 |
rb2507P3800 |
rb2507P3850 |
rb2509C2950 |
rb2509C3000 |
rb2509C3050 |
rb2509C3100 |
rb2509C3150 |
rb2509C3200 |
rb2509C3250 |
rb2509C3300 |
rb2509C3350 |
rb2509C3400 |
rb2509C3450 |
rb2509C3500 |
rb2509C3550 |
rb2509C3600 |
rb2509C3650 |
rb2509C3700 |
rb2509C3750 |
rb2509C3800 |
rb2509C3850 |
rb2509P2950 |
rb2509P3000 |
rb2509P3050 |
rb2509P3100 |
rb2509P3150 |
rb2509P3200 |
rb2509P3250 |
rb2509P3300 |
rb2509P3350 |
rb2509P3400 |
rb2509P3450 |
rb2509P3500 |
rb2509P3550 |
rb2509P3600 |
rb2509P3650 |
rb2509P3700 |
rb2509P3750 |
rb2509P3800 |
rb2509P3850 |
rb2510C2950 |
rb2510C3000 |
rb2510C3050 |
rb2510C3100 |
rb2510C3150 |
rb2510C3200 |
rb2510C3250 |
rb2510C3300 |
rb2510C3350 |
rb2510C3400 |
rb2510C3450 |
rb2510C3500 |
rb2510C3550 |
rb2510C3600 |
rb2510C3650 |
rb2510C3700 |
rb2510C3750 |
rb2510C3800 |
rb2510C3850 |
rb2510P2950 |
rb2510P3000 |
rb2510P3050 |
rb2510P3100 |
rb2510P3150 |
rb2510P3200 |
rb2510P3250 |
rb2510P3300 |
rb2510P3350 |
rb2510P3400 |
rb2510P3450 |
rb2510P3500 |
rb2510P3550 |
rb2510P3600 |
rb2510P3650 |
rb2510P3700 |
rb2510P3750 |
rb2510P3800 |
rb2510P3850 |
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
rb2504C2900 | 321.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6431.00 | 6431.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C2950 | 271.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5931.00 | 5931.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3000 | 221.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5431.00 | 5431.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3050 | 172.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4941.00 | 4941.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3100 | 125.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4476.00 | 4476.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3150 | 83.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4056.00 | 4056.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3200 | 50.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3721.00 | 3721.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3250 | 26.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3336.00 | 3336.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3300 | 11.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2941.00 | 2941.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3350 | 4.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2621.00 | 2621.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3400 | 1.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2336.00 | 2336.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3450 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2081.00 | 2081.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3500 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1831.00 | 1831.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3550 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1615.50 | 1615.50 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3600 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1615.50 | 1615.50 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3650 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1615.50 | 1615.50 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3700 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1615.50 | 1615.50 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3750 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1615.50 | 1615.50 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P2900 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1621.00 | 1621.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P2950 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1871.00 | 1871.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3000 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2121.00 | 2121.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3050 | 1.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2376.00 | 2376.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3100 | 4.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2661.00 | 2661.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3150 | 13.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2996.00 | 2996.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3200 | 29.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3406.00 | 3406.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3250 | 55.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3771.00 | 3771.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3300 | 90.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4126.00 | 4126.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3350 | 133.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4556.00 | 4556.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3400 | 180.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5021.00 | 5021.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3450 | 229.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5511.00 | 5511.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3500 | 279.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6011.00 | 6011.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3550 | 329.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6511.00 | 6511.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3600 | 379.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7011.00 | 7011.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3650 | 429.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7511.00 | 7511.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3700 | 479.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 8011.00 | 8011.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3750 | 529.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 8511.00 | 8511.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C2800 | 457.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6849.90 | 6524.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C2850 | 407.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6349.90 | 6024.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C2900 | 358.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5859.90 | 5534.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C2950 | 310.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5379.90 | 5054.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3000 | 263.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4914.90 | 4589.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3050 | 219.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4469.90 | 4144.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3100 | 177.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4054.90 | 3729.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3150 | 140.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3679.90 | 3354.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3200 | 107.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3354.90 | 3029.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3250 | 80.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3079.90 | 2754.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3300 | 57.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2639.90 | 2314.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3350 | 40.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2214.90 | 1889.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3400 | 26.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1829.90 | 1504.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3450 | 17.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1484.90 | 1159.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3500 | 10.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1244.95 | 1082.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3550 | 6.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1199.95 | 1037.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3600 | 3.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1174.95 | 1012.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3650 | 2.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1159.95 | 997.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3700 | 1.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1149.95 | 987.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3750 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3800 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3850 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3900 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3950 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C4000 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C4050 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C4100 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P2800 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P2850 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P2900 | 1.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1154.95 | 992.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P2950 | 3.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1174.95 | 1012.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3000 | 6.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1204.95 | 1042.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3050 | 12.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1364.90 | 1097.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3100 | 21.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1704.90 | 1379.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3150 | 33.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2079.90 | 1754.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3200 | 50.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2499.90 | 2174.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3250 | 73.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2974.90 | 2649.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3300 | 100.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3284.90 | 2959.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3350 | 132.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3604.90 | 3279.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3400 | 169.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3974.90 | 3649.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3450 | 210.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4379.90 | 4054.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3500 | 253.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4809.90 | 4484.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3550 | 299.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5269.90 | 4944.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3600 | 346.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5739.90 | 5414.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3650 | 394.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6224.90 | 5899.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3700 | 443.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6714.90 | 6389.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3750 | 493.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7209.90 | 6884.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3800 | 543.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7709.90 | 7384.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3850 | 593.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 8209.90 | 7884.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3900 | 643.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 8709.90 | 8384.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3950 | 693.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 9209.90 | 8884.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P4000 | 743.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 9709.90 | 9384.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P4050 | 793.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 10209.90 | 9884.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P4100 | 843.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 10709.90 | 10384.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C2950 | 379.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6091.60 | 5762.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3000 | 341.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5711.60 | 5382.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3050 | 304.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5346.60 | 5017.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3100 | 271.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5011.60 | 4682.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3150 | 239.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4696.60 | 4367.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3200 | 210.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4406.60 | 4077.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3250 | 183.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4136.60 | 3807.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3300 | 159.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3831.60 | 3502.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3350 | 137.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3361.60 | 3032.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3400 | 117.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2916.60 | 2587.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3450 | 100.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2491.60 | 2162.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3500 | 85.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2091.60 | 1836.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3550 | 71.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1865.80 | 1701.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3600 | 59.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1745.80 | 1581.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3650 | 49.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1645.80 | 1481.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3700 | 41.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1560.80 | 1396.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3750 | 34.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1490.80 | 1326.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3800 | 27.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1425.80 | 1261.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3850 | 22.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1375.80 | 1211.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P2950 | 42.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1570.80 | 1406.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3000 | 53.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1685.80 | 1521.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3050 | 67.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1825.80 | 1661.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3100 | 83.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2196.60 | 1867.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3150 | 102.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2631.60 | 2302.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3200 | 122.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3086.60 | 2757.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3250 | 145.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3566.60 | 3237.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3300 | 171.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4011.60 | 3682.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3350 | 199.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4291.60 | 3962.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3400 | 229.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4591.60 | 4262.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3450 | 261.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4916.60 | 4587.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3500 | 296.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5266.60 | 4937.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3550 | 332.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5626.60 | 5297.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3600 | 370.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6006.60 | 5677.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3650 | 410.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6406.60 | 6077.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3700 | 452.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6821.60 | 6492.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3750 | 494.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7246.60 | 6917.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3800 | 538.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7681.60 | 7352.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3850 | 583.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 8131.60 | 7802.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C2950 | 391.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6238.30 | 5906.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3000 | 350.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5823.30 | 5491.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3050 | 311.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5433.30 | 5101.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3100 | 274.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5063.30 | 4731.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3150 | 239.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4718.30 | 4386.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3200 | 208.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4403.30 | 4071.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3250 | 179.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4113.30 | 3781.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3300 | 152.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3848.30 | 3516.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3350 | 129.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3458.30 | 3126.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3400 | 108.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3003.30 | 2671.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3450 | 90.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2568.30 | 2236.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3500 | 74.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2163.30 | 1831.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3550 | 61.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1778.30 | 1605.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3600 | 49.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1656.65 | 1490.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3650 | 39.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1556.65 | 1390.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3700 | 31.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1476.65 | 1310.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3750 | 25.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1411.65 | 1245.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3800 | 19.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1356.65 | 1190.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3850 | 15.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1311.65 | 1145.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P2950 | 24.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1401.65 | 1235.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3000 | 32.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1486.65 | 1320.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3050 | 43.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1591.65 | 1425.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3100 | 56.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1788.30 | 1555.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3150 | 71.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2193.30 | 1861.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3200 | 89.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2623.30 | 2291.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3250 | 110.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3078.30 | 2746.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3300 | 134.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3568.30 | 3236.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3350 | 160.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3923.30 | 3591.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3400 | 189.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4213.30 | 3881.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3450 | 220.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4528.30 | 4196.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3500 | 254.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4868.30 | 4536.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3550 | 290.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5228.30 | 4896.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3600 | 329.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5613.30 | 5281.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3650 | 369.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6013.30 | 5681.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3700 | 411.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6433.30 | 6101.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3750 | 454.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6863.30 | 6531.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3800 | 498.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7308.30 | 6976.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3850 | 544.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7763.30 | 7431.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C2950 | 412.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6457.40 | 6124.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3000 | 372.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6052.40 | 5719.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3050 | 334.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5672.40 | 5339.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3100 | 298.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5317.40 | 4984.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3150 | 264.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4977.40 | 4644.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3200 | 233.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4667.40 | 4334.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3250 | 204.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4377.40 | 4044.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3300 | 178.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4117.40 | 3784.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3350 | 154.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3787.40 | 3454.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3400 | 132.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3317.40 | 2984.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3450 | 113.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2872.40 | 2539.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3500 | 96.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2452.40 | 2119.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3550 | 81.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2057.40 | 1814.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3600 | 68.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1846.20 | 1679.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3650 | 57.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1736.20 | 1569.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3700 | 47.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1636.20 | 1469.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3750 | 38.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1551.20 | 1384.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3800 | 32.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1486.20 | 1319.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3850 | 26.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1426.20 | 1259.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P2950 | 32.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1491.20 | 1324.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3000 | 42.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1586.20 | 1419.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3050 | 54.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1706.20 | 1539.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3100 | 67.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1847.40 | 1674.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3150 | 84.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2262.40 | 1929.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3200 | 102.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2697.40 | 2364.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3250 | 123.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3152.40 | 2819.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3300 | 146.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3637.40 | 3304.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3350 | 172.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4052.40 | 3719.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3400 | 200.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4332.40 | 3999.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3450 | 230.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4637.40 | 4304.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3500 | 263.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4962.40 | 4629.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3550 | 298.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5312.40 | 4979.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3600 | 334.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5677.40 | 5344.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3650 | 373.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6062.40 | 5729.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3700 | 413.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6462.40 | 6129.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3750 | 454.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6877.40 | 6544.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3800 | 497.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7307.40 | 6974.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3850 | 541.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7747.40 | 7414.20 | 0.000 | 2 | 0.000 | 0 | 0 |
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
rb2504C2900 | 321.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6431.00 | 6431.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C2950 | 271.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5931.00 | 5931.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3000 | 221.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5431.00 | 5431.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3050 | 172.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4941.00 | 4941.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3100 | 125.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4476.00 | 4476.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3150 | 83.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4056.00 | 4056.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3200 | 50.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3721.00 | 3721.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3250 | 26.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3336.00 | 3336.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3300 | 11.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2941.00 | 2941.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3350 | 4.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2621.00 | 2621.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3400 | 1.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2336.00 | 2336.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3450 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2081.00 | 2081.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3500 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1831.00 | 1831.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3550 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1615.50 | 1615.50 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3600 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1615.50 | 1615.50 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3650 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1615.50 | 1615.50 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3700 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1615.50 | 1615.50 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504C3750 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1615.50 | 1615.50 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P2900 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1621.00 | 1621.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P2950 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1871.00 | 1871.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3000 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2121.00 | 2121.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3050 | 1.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2376.00 | 2376.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3100 | 4.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2661.00 | 2661.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3150 | 13.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2996.00 | 2996.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3200 | 29.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3406.00 | 3406.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3250 | 55.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3771.00 | 3771.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3300 | 90.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4126.00 | 4126.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3350 | 133.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4556.00 | 4556.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3400 | 180.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5021.00 | 5021.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3450 | 229.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5511.00 | 5511.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3500 | 279.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6011.00 | 6011.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3550 | 329.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6511.00 | 6511.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3600 | 379.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7011.00 | 7011.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3650 | 429.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7511.00 | 7511.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3700 | 479.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 8011.00 | 8011.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2504P3750 | 529.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 8511.00 | 8511.00 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C2800 | 457.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6849.90 | 6524.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C2850 | 407.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6349.90 | 6024.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C2900 | 358.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5859.90 | 5534.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C2950 | 310.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5379.90 | 5054.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3000 | 263.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4914.90 | 4589.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3050 | 219.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4469.90 | 4144.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3100 | 177.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4054.90 | 3729.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3150 | 140.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3679.90 | 3354.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3200 | 107.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3354.90 | 3029.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3250 | 80.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3079.90 | 2754.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3300 | 57.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2639.90 | 2314.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3350 | 40.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2214.90 | 1889.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3400 | 26.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1829.90 | 1504.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3450 | 17.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1484.90 | 1159.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3500 | 10.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1244.95 | 1082.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3550 | 6.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1199.95 | 1037.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3600 | 3.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1174.95 | 1012.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3650 | 2.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1159.95 | 997.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3700 | 1.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1149.95 | 987.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3750 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3800 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3850 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3900 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C3950 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C4000 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C4050 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505C4100 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P2800 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P2850 | 0.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1144.95 | 982.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P2900 | 1.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1154.95 | 992.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P2950 | 3.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1174.95 | 1012.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3000 | 6.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1204.95 | 1042.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3050 | 12.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1364.90 | 1097.10 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3100 | 21.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1704.90 | 1379.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3150 | 33.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2079.90 | 1754.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3200 | 50.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2499.90 | 2174.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3250 | 73.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2974.90 | 2649.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3300 | 100.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3284.90 | 2959.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3350 | 132.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3604.90 | 3279.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3400 | 169.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3974.90 | 3649.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3450 | 210.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4379.90 | 4054.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3500 | 253.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4809.90 | 4484.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3550 | 299.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5269.90 | 4944.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3600 | 346.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5739.90 | 5414.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3650 | 394.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6224.90 | 5899.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3700 | 443.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6714.90 | 6389.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3750 | 493.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7209.90 | 6884.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3800 | 543.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7709.90 | 7384.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3850 | 593.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 8209.90 | 7884.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3900 | 643.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 8709.90 | 8384.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P3950 | 693.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 9209.90 | 8884.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P4000 | 743.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 9709.90 | 9384.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P4050 | 793.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 10209.90 | 9884.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2505P4100 | 843.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 10709.90 | 10384.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C2950 | 379.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6091.60 | 5762.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3000 | 341.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5711.60 | 5382.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3050 | 304.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5346.60 | 5017.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3100 | 271.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5011.60 | 4682.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3150 | 239.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4696.60 | 4367.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3200 | 210.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4406.60 | 4077.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3250 | 183.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4136.60 | 3807.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3300 | 159.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3831.60 | 3502.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3350 | 137.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3361.60 | 3032.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3400 | 117.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2916.60 | 2587.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3450 | 100.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2491.60 | 2162.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3500 | 85.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2091.60 | 1836.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3550 | 71.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1865.80 | 1701.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3600 | 59.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1745.80 | 1581.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3650 | 49.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1645.80 | 1481.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3700 | 41.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1560.80 | 1396.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3750 | 34.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1490.80 | 1326.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3800 | 27.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1425.80 | 1261.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507C3850 | 22.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1375.80 | 1211.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P2950 | 42.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1570.80 | 1406.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3000 | 53.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1685.80 | 1521.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3050 | 67.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1825.80 | 1661.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3100 | 83.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2196.60 | 1867.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3150 | 102.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2631.60 | 2302.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3200 | 122.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3086.60 | 2757.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3250 | 145.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3566.60 | 3237.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3300 | 171.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4011.60 | 3682.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3350 | 199.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4291.60 | 3962.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3400 | 229.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4591.60 | 4262.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3450 | 261.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4916.60 | 4587.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3500 | 296.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5266.60 | 4937.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3550 | 332.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5626.60 | 5297.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3600 | 370.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6006.60 | 5677.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3650 | 410.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6406.60 | 6077.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3700 | 452.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6821.60 | 6492.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3750 | 494.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7246.60 | 6917.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3800 | 538.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7681.60 | 7352.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2507P3850 | 583.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 8131.60 | 7802.80 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C2950 | 391.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6238.30 | 5906.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3000 | 350.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5823.30 | 5491.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3050 | 311.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5433.30 | 5101.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3100 | 274.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5063.30 | 4731.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3150 | 239.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4718.30 | 4386.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3200 | 208.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4403.30 | 4071.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3250 | 179.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4113.30 | 3781.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3300 | 152.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3848.30 | 3516.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3350 | 129.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3458.30 | 3126.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3400 | 108.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3003.30 | 2671.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3450 | 90.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2568.30 | 2236.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3500 | 74.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2163.30 | 1831.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3550 | 61.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1778.30 | 1605.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3600 | 49.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1656.65 | 1490.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3650 | 39.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1556.65 | 1390.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3700 | 31.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1476.65 | 1310.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3750 | 25.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1411.65 | 1245.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3800 | 19.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1356.65 | 1190.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509C3850 | 15.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1311.65 | 1145.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P2950 | 24.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1401.65 | 1235.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3000 | 32.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1486.65 | 1320.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3050 | 43.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1591.65 | 1425.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3100 | 56.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1788.30 | 1555.70 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3150 | 71.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2193.30 | 1861.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3200 | 89.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2623.30 | 2291.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3250 | 110.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3078.30 | 2746.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3300 | 134.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3568.30 | 3236.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3350 | 160.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3923.30 | 3591.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3400 | 189.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4213.30 | 3881.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3450 | 220.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4528.30 | 4196.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3500 | 254.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4868.30 | 4536.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3550 | 290.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5228.30 | 4896.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3600 | 329.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5613.30 | 5281.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3650 | 369.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6013.30 | 5681.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3700 | 411.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6433.30 | 6101.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3750 | 454.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6863.30 | 6531.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3800 | 498.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7308.30 | 6976.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2509P3850 | 544.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7763.30 | 7431.40 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C2950 | 412.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6457.40 | 6124.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3000 | 372.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6052.40 | 5719.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3050 | 334.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5672.40 | 5339.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3100 | 298.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5317.40 | 4984.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3150 | 264.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4977.40 | 4644.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3200 | 233.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4667.40 | 4334.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3250 | 204.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4377.40 | 4044.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3300 | 178.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4117.40 | 3784.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3350 | 154.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3787.40 | 3454.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3400 | 132.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3317.40 | 2984.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3450 | 113.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2872.40 | 2539.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3500 | 96.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2452.40 | 2119.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3550 | 81.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2057.40 | 1814.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3600 | 68.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1846.20 | 1679.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3650 | 57.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1736.20 | 1569.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3700 | 47.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1636.20 | 1469.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3750 | 38.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1551.20 | 1384.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3800 | 32.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1486.20 | 1319.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510C3850 | 26.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1426.20 | 1259.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P2950 | 32.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1491.20 | 1324.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3000 | 42.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1586.20 | 1419.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3050 | 54.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1706.20 | 1539.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3100 | 67.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 1847.40 | 1674.60 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3150 | 84.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2262.40 | 1929.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3200 | 102.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 2697.40 | 2364.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3250 | 123.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3152.40 | 2819.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3300 | 146.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 3637.40 | 3304.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3350 | 172.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4052.40 | 3719.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3400 | 200.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4332.40 | 3999.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3450 | 230.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4637.40 | 4304.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3500 | 263.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 4962.40 | 4629.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3550 | 298.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5312.40 | 4979.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3600 | 334.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 5677.40 | 5344.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3650 | 373.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6062.40 | 5729.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3700 | 413.0 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6462.40 | 6129.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3750 | 454.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 6877.40 | 6544.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3800 | 497.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7307.40 | 6974.20 | 0.000 | 2 | 0.000 | 0 | 0 |
rb2510P3850 | 541.5 | 0.000 | 0.000 | 2.00 | 1.00 | 0.000 | 2 | 7747.40 | 7414.20 | 0.000 | 2 | 0.000 | 0 | 0 |
30 minutes delayed | |||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear |
rb2504C2900 | 321.0 | 0.0 | 0 | 0 | 299.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 321.0 | |
rb2504C2950 | 271.0 | 0.0 | 0 | 0 | 249.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 271.0 | |
rb2504C3000 | 221.0 | 0.0 | 0 | 0 | 200.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 221.0 | |
rb2504C3050 | 172.0 | 0.0 | 0 | 0 | 152.0 | 183.5 | 1 | 1 | -- | -- | -- | -- | -- | 172.0 | |
rb2504C3100 | 120.0 | -5.5 | 0 | 26 | 104.5 | 130.0 | 1 | 1 | -- | -- | -- | -- | -- | 125.5 | |
rb2504C3150 | 72.5 | -11.0 | 1 | 444 | 60.5 | 80.0 | 1 | 1 | -- | 72.5 | -- | 72.5 | 72.5 | 83.5 | |
rb2504C3250 | 17.5 | -8.5 | 1945 | 2957 | 14.5 | 17.0 | 8 | 3 | -- | 22.0 | -- | 22.0 | 13.0 | 26.0 | |
rb2504C3300 | 8.5 | -3.0 | 1732 | 5018 | 8.0 | 8.5 | 3 | 17 | -- | 9.5 | -- | 10.0 | 6.5 | 11.5 | |
rb2504C3350 | 3.5 | -1.0 | 882 | 3219 | 3.5 | 4.5 | 17 | 3 | -- | 5.5 | -- | 8.5 | 3.5 | 4.5 | |
rb2504C3400 | 2.5 | 1.5 | 721 | 11476 | 2.5 | 3.0 | 97 | 154 | -- | 3.5 | -- | 4.0 | 2.5 | 1.0 | |
rb2504C3450 | 1.5 | 1.0 | 482 | 3748 | 0.5 | 1.5 | 459 | 93 | -- | 2.5 | -- | 2.5 | 1.0 | 0.5 | |
rb2504C3500 | 1.0 | 0.5 | 465 | 3710 | 0.5 | 1.0 | 633 | 9 | -- | 1.5 | -- | 2.0 | 0.5 | 0.5 | |
rb2504C3550 | 1.0 | 0.5 | 110 | 1309 | 0.5 | 1.0 | 50 | 154 | -- | 1.0 | -- | 1.0 | 1.0 | 0.5 | |
rb2504C3600 | 1.0 | 0.5 | 1 | 842 | 0.5 | 1.0 | 60 | 40 | -- | 1.0 | -- | 1.0 | 1.0 | 0.5 | |
rb2504C3650 | 1.0 | 0.5 | 0 | 529 | -- | 7.5 | 0 | 1 | -- | -- | -- | -- | -- | 0.5 | |
rb2504C3700 | 0.5 | 0.0 | 0 | 745 | -- | 7.5 | 0 | 1 | -- | -- | -- | -- | -- | 0.5 | |
rb2504C3750 | 0.5 | 0.0 | 0 | 731 | -- | 0.5 | 0 | 27 | -- | -- | -- | -- | -- | 0.5 | |
rb2504P2900 | 0.5 | 0.0 | 0 | 287 | -- | 1.0 | 0 | 67 | -- | -- | -- | -- | -- | 0.5 | |
rb2504P2950 | 1.0 | 0.5 | 0 | 151 | -- | 4.0 | 0 | 1 | -- | -- | -- | -- | -- | 0.5 | |
rb2504P3000 | 1.0 | 0.5 | 4 | 408 | 0.5 | 7.5 | 30 | 1 | -- | 1.0 | -- | 1.0 | 1.0 | 0.5 | |
rb2504P3050 | 2.0 | 1.0 | 16 | 639 | 1.0 | 7.5 | 1 | 1 | -- | 2.0 | -- | 2.0 | 1.5 | 1.0 | |
rb2504P3100 | 3.5 | -1.0 | 242 | 2520 | 3.0 | 4.0 | 8 | 5 | -- | 2.5 | -- | 4.5 | 2.5 | 4.5 | |
rb2504P3150 | 10.0 | -3.0 | 1567 | 3492 | 10.0 | 12.0 | 2 | 6 | -- | 7.0 | -- | 11.5 | 7.0 | 13.0 | |
rb2504P3200 | 25.0 | -4.0 | 1719 | 2228 | 24.5 | 29.0 | 1 | 1 | -- | 21.5 | -- | 27.5 | 20.0 | 29.0 | |
rb2504P3250 | 58.0 | 3.0 | 15 | 1774 | 46.5 | 63.0 | 6 | 1 | -- | 50.0 | -- | 58.0 | 50.0 | 55.0 | |
rb2504P3300 | 104.5 | 14.0 | 1 | 385 | 87.0 | 107.0 | 1 | 1 | -- | 104.5 | -- | 104.5 | 104.5 | 90.5 | |
rb2504P3350 | 133.5 | 0.0 | 0 | 206 | 130.0 | 155.5 | 1 | 1 | -- | -- | -- | -- | -- | 133.5 | |
rb2504P3400 | 198.5 | 18.5 | 1 | 57 | 183.5 | 203.5 | 1 | 1 | -- | 198.5 | -- | 198.5 | 198.5 | 180.0 | |
rb2504P3450 | 225.5 | -3.5 | 0 | 87 | 232.5 | 252.0 | 1 | 1 | -- | -- | -- | -- | -- | 229.0 | |
rb2504P3500 | 279.0 | 0.0 | 0 | 2 | 143.5 | 302.0 | 1 | 1 | -- | -- | -- | -- | -- | 279.0 | |
rb2504P3550 | 329.0 | 0.0 | 0 | 26 | 192.0 | 350.5 | 1 | 1 | -- | -- | -- | -- | -- | 329.0 | |
rb2504P3600 | 379.0 | 0.0 | 0 | 1 | 242.0 | 401.0 | 1 | 1 | -- | -- | -- | -- | -- | 379.0 | |
rb2504P3650 | 429.0 | 0.0 | 0 | 0 | 292.0 | 451.5 | 1 | 1 | -- | -- | -- | -- | -- | 429.0 | |
rb2504P3700 | 479.0 | 0.0 | 0 | 0 | 342.0 | 502.0 | 1 | 1 | -- | -- | -- | -- | -- | 479.0 | |
rb2504P3750 | 529.0 | 0.0 | 0 | 0 | 392.0 | 554.0 | 1 | 1 | -- | -- | -- | -- | -- | 529.0 | |
rb2505C2800 | 457.0 | 0.0 | 0 | 20 | 437.5 | 456.5 | 1 | 1 | -- | -- | -- | -- | -- | 457.0 | |
rb2505C2850 | 407.0 | 0.0 | 0 | 374 | 388.0 | 405.5 | 1 | 1 | -- | -- | -- | -- | -- | 407.0 | |
rb2505C2900 | 345.0 | -13.0 | 18 | 506 | 344.0 | 353.0 | 10 | 10 | -- | 349.5 | -- | 349.5 | 345.0 | 358.0 | |
rb2505C2950 | 318.5 | 8.5 | 0 | 484 | 295.0 | 304.0 | 10 | 10 | -- | -- | -- | -- | -- | 310.0 | |
rb2505C3000 | 254.5 | -9.0 | 28 | 473 | 248.0 | 255.0 | 10 | 10 | -- | 257.0 | -- | 257.0 | 254.5 | 263.5 | |
rb2505C3050 | 202.0 | -17.0 | 41 | 837 | 202.0 | 208.0 | 10 | 10 | -- | 212.0 | -- | 212.5 | 202.0 | 219.0 | |
rb2505C3100 | 165.0 | -12.5 | 52 | 1419 | 159.0 | 164.0 | 10 | 10 | -- | 178.5 | -- | 178.5 | 165.0 | 177.5 | |
rb2505C3150 | 123.5 | -16.5 | 216 | 2510 | 120.5 | 125.0 | 10 | 10 | -- | 133.0 | -- | 133.0 | 120.0 | 140.0 | |
rb2505C3200 | 87.5 | -20.0 | 282 | 3706 | 87.0 | 91.5 | 10 | 10 | -- | 93.5 | -- | 96.5 | 86.0 | 107.5 | |
rb2505C3250 | 63.0 | -17.0 | 1122 | 7175 | 62.5 | 64.0 | 10 | 10 | -- | 72.0 | -- | 72.0 | 61.0 | 80.0 | |
rb2505C3300 | 45.0 | -12.5 | 3169 | 29350 | 44.5 | 45.0 | 6 | 26 | -- | 52.5 | -- | 53.0 | 43.0 | 57.5 | |
rb2505C3350 | 29.0 | -11.0 | 1586 | 21058 | 29.0 | 30.5 | 10 | 10 | -- | 30.0 | -- | 35.0 | 28.5 | 40.0 | |
rb2505C3400 | 22.0 | -4.5 | 3014 | 38700 | 22.0 | 23.0 | 19 | 11 | -- | 26.0 | -- | 27.5 | 21.5 | 26.5 | |
rb2505C3450 | 14.5 | -2.5 | 755 | 20368 | 14.5 | 15.5 | 2 | 11 | -- | 17.0 | -- | 17.5 | 14.0 | 17.0 | |
rb2505C3500 | 11.5 | 1.0 | 1660 | 38811 | 11.5 | 12.5 | 126 | 19 | -- | 13.5 | -- | 13.5 | 11.5 | 10.5 | |
rb2505C3550 | 8.5 | 2.5 | 275 | 14879 | 8.0 | 9.0 | 10 | 12 | -- | 10.0 | -- | 10.0 | 8.0 | 6.0 | |
rb2505C3600 | 7.0 | 3.5 | 827 | 23696 | 6.5 | 7.0 | 15 | 10 | -- | 8.5 | -- | 8.5 | 6.5 | 3.5 | |
rb2505C3650 | 4.5 | 2.5 | 160 | 7674 | 4.5 | 5.0 | 6 | 30 | -- | 5.5 | -- | 7.0 | 4.5 | 2.0 | |
rb2505C3700 | 3.5 | 2.5 | 848 | 17058 | 3.0 | 3.5 | 33 | 105 | -- | 4.5 | -- | 4.5 | 3.0 | 1.0 | |
rb2505C3750 | 3.0 | 2.5 | 120 | 6472 | 2.5 | 3.0 | 2 | 13 | -- | 3.5 | -- | 3.5 | 2.5 | 0.5 | |
rb2505C3800 | 2.5 | 2.0 | 301 | 11253 | 2.0 | 2.5 | 91 | 110 | -- | 3.0 | -- | 3.0 | 2.0 | 0.5 | |
rb2505C3850 | 2.0 | 1.5 | 364 | 6324 | 2.0 | 2.5 | 62 | 19 | -- | 3.0 | -- | 3.0 | 2.0 | 0.5 | |
rb2505C3900 | 2.0 | 1.5 | 76 | 2880 | 1.5 | 2.0 | 12 | 2 | -- | 2.0 | -- | 2.0 | 2.0 | 0.5 | |
rb2505C3950 | 2.0 | 1.5 | 56 | 1952 | 1.5 | 2.0 | 12 | 13 | -- | 2.0 | -- | 2.0 | 2.0 | 0.5 | |
rb2505C4000 | 1.5 | 1.0 | 103 | 7189 | 1.5 | 2.0 | 168 | 4 | -- | 2.5 | -- | 2.5 | 1.5 | 0.5 | |
rb2505C4050 | 2.0 | 1.5 | 146 | 2749 | 1.0 | 2.0 | 207 | 313 | -- | 1.5 | -- | 2.0 | 1.5 | 0.5 | |
rb2505C4100 | 2.0 | 1.5 | 711 | 37266 | 1.5 | 2.0 | 1022 | 12 | -- | 2.0 | -- | 2.5 | 2.0 | 0.5 | |
rb2505P2800 | 2.0 | 1.5 | 132 | 15409 | 1.5 | 2.0 | 46 | 35 | -- | 1.5 | -- | 2.0 | 1.5 | 0.5 | |
rb2505P2850 | 1.5 | 1.0 | 251 | 5356 | 1.5 | 2.0 | 17 | 74 | -- | 1.5 | -- | 2.0 | 1.5 | 0.5 | |
rb2505P2900 | 3.0 | 1.5 | 1112 | 10449 | 2.5 | 3.0 | 115 | 100 | -- | 3.5 | -- | 3.5 | 3.0 | 1.5 | |
rb2505P2950 | 3.5 | 0.0 | 409 | 10016 | 3.0 | 3.5 | 11 | 148 | -- | 3.5 | -- | 3.5 | 3.0 | 3.5 | |
rb2505P3000 | 6.0 | -0.5 | 2455 | 28957 | 5.5 | 6.0 | 54 | 58 | -- | 4.5 | -- | 6.0 | 4.5 | 6.5 | |
rb2505P3050 | 9.0 | -3.0 | 641 | 11030 | 8.5 | 9.0 | 83 | 8 | -- | 7.5 | -- | 9.0 | 7.5 | 12.0 | |
rb2505P3100 | 14.0 | -7.0 | 2233 | 13884 | 14.0 | 15.5 | 9 | 60 | -- | 12.5 | -- | 16.0 | 11.5 | 21.0 | |
rb2505P3150 | 26.0 | -7.5 | 1630 | 11446 | 26.0 | 27.0 | 1 | 10 | -- | 22.5 | -- | 27.0 | 22.5 | 33.5 | |
rb2505P3200 | 42.0 | -8.5 | 2505 | 16596 | 41.5 | 42.5 | 10 | 1 | -- | 36.0 | -- | 44.5 | 34.0 | 50.5 | |
rb2505P3250 | 68.0 | -5.0 | 1433 | 11745 | 66.0 | 68.0 | 10 | 9 | -- | 56.0 | -- | 69.0 | 55.0 | 73.0 | |
rb2505P3300 | 97.0 | -3.5 | 376 | 9910 | 95.0 | 99.5 | 10 | 10 | -- | 86.5 | -- | 100.5 | 86.5 | 100.5 | |
rb2505P3350 | 137.5 | 5.0 | 420 | 4607 | 131.5 | 136.0 | 10 | 10 | -- | 122.0 | -- | 137.5 | 122.0 | 132.5 | |
rb2505P3400 | 174.0 | 4.5 | 12 | 2056 | 172.5 | 177.5 | 10 | 10 | -- | 173.0 | -- | 174.0 | 170.0 | 169.5 | |
rb2505P3450 | 218.5 | 8.5 | 35 | 1304 | 215.5 | 222.0 | 10 | 10 | -- | 209.0 | -- | 218.5 | 207.5 | 210.0 | |
rb2505P3500 | 264.0 | 11.0 | 23 | 1860 | 260.5 | 268.5 | 10 | 10 | -- | 260.5 | -- | 265.0 | 260.0 | 253.0 | |
rb2505P3550 | 308.5 | 9.5 | 44 | 1233 | 308.5 | 316.0 | 1 | 10 | -- | 306.0 | -- | 311.5 | 306.0 | 299.0 | |
rb2505P3600 | 357.0 | 11.0 | 42 | 1306 | 356.5 | 364.0 | 1 | 10 | -- | 347.5 | -- | 357.0 | 345.0 | 346.0 | |
rb2505P3650 | 396.0 | 1.5 | 0 | 527 | 400.0 | 417.0 | 1 | 1 | -- | -- | -- | -- | -- | 394.5 | |
rb2505P3700 | 443.5 | 0.0 | 0 | 1061 | 447.5 | 466.0 | 1 | 1 | -- | -- | -- | -- | -- | 443.5 | |
rb2505P3750 | 493.0 | 0.0 | 0 | 262 | 497.0 | 515.5 | 1 | 1 | -- | -- | -- | -- | -- | 493.0 | |
rb2505P3800 | 543.0 | 0.0 | 0 | 129 | 542.0 | 567.5 | 1 | 1 | -- | -- | -- | -- | -- | 543.0 | |
rb2505P3850 | 593.0 | 0.0 | 0 | 147 | 594.5 | 616.0 | 1 | 1 | -- | -- | -- | -- | -- | 593.0 | |
rb2505P3900 | 643.0 | 0.0 | 0 | 35 | 644.0 | 666.0 | 1 | 1 | -- | -- | -- | -- | -- | 643.0 | |
rb2505P3950 | 693.0 | 0.0 | 0 | 0 | 693.5 | 716.5 | 1 | 1 | -- | -- | -- | -- | -- | 693.0 | |
rb2505P4000 | 743.0 | 0.0 | 0 | 0 | 737.0 | 767.0 | 1 | 1 | -- | -- | -- | -- | -- | 743.0 | |
rb2505P4050 | 793.0 | 0.0 | 0 | 1 | 792.5 | 817.5 | 1 | 1 | -- | -- | -- | -- | -- | 793.0 | |
rb2505P4100 | 843.0 | 0.0 | 0 | 1 | 843.0 | 868.0 | 1 | 1 | -- | -- | -- | -- | -- | 843.0 | |
rb2507C2950 | 379.0 | 0.0 | 0 | 2 | -- | -- | 0 | 0 | -- | -- | -- | -- | -- | 379.0 | |
rb2507C3000 | 341.0 | 0.0 | 0 | 2 | 195.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 341.0 | |
rb2507C3050 | 304.5 | 0.0 | 0 | 1 | 159.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 304.5 | |
rb2507C3100 | 271.0 | 0.0 | 0 | 1 | 125.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 271.0 | |
rb2507C3150 | 239.5 | 0.0 | 0 | 0 | 95.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 239.5 | |
rb2507C3200 | 210.5 | 0.0 | 0 | 0 | 68.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 210.5 | |
rb2507C3250 | 183.5 | 0.0 | 0 | 1 | -- | -- | 0 | 0 | -- | -- | -- | -- | -- | 183.5 | |
rb2507C3300 | 133.0 | -26.0 | 1 | 6 | 6.5 | -- | 1 | 0 | -- | 133.0 | -- | 133.0 | 133.0 | 159.0 | |
rb2507C3350 | 137.0 | 0.0 | 0 | 7 | 60.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 137.0 | |
rb2507C3400 | 117.5 | 0.0 | 0 | 18 | 7.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 117.5 | |
rb2507C3450 | 100.0 | 0.0 | 0 | 47 | 5.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 100.0 | |
rb2507C3500 | 85.0 | 0.0 | 0 | 56 | 4.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 85.0 | |
rb2507C3550 | 71.5 | 0.0 | 0 | 44 | 4.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 71.5 | |
rb2507C3600 | 59.5 | 0.0 | 0 | 25 | 3.5 | 49.5 | 1 | 2 | -- | -- | -- | -- | -- | 59.5 | |
rb2507C3650 | 49.5 | 0.0 | 0 | 31 | 3.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 49.5 | |
rb2507C3700 | 41.0 | 0.0 | 0 | 31 | 2.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 41.0 | |
rb2507C3750 | 34.0 | 0.0 | 0 | 53 | 2.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 34.0 | |
rb2507C3800 | 3.0 | -24.5 | 0 | 59 | 2.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 27.5 | |
rb2507C3850 | 22.5 | 0.0 | 0 | 38 | 1.0 | 14.5 | 1 | 1 | -- | -- | -- | -- | -- | 22.5 | |
rb2507P2950 | 11.0 | -31.0 | 0 | 69 | 1.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 42.0 | |
rb2507P3000 | 53.5 | 0.0 | 0 | 48 | 1.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 53.5 | |
rb2507P3050 | 25.0 | -42.5 | 0 | 34 | 25.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 67.5 | |
rb2507P3100 | 83.5 | 0.0 | 0 | 9 | 2.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 83.5 | |
rb2507P3150 | 102.0 | 0.0 | 0 | 27 | 32.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 102.0 | |
rb2507P3200 | 122.5 | 0.0 | 0 | 19 | 7.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 122.5 | |
rb2507P3250 | 145.5 | 0.0 | 0 | 2 | 26.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 145.5 | |
rb2507P3300 | 171.0 | 0.0 | 0 | 4 | 44.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 171.0 | |
rb2507P3350 | 199.0 | 0.0 | 0 | 4 | 67.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 199.0 | |
rb2507P3400 | 229.0 | 0.0 | 0 | 5 | 92.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 229.0 | |
rb2507P3450 | 261.5 | 0.0 | 0 | 4 | 122.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 261.5 | |
rb2507P3500 | 296.5 | 0.0 | 0 | 11 | 154.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 296.5 | |
rb2507P3550 | 332.5 | 0.0 | 0 | 3 | 178.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 332.5 | |
rb2507P3600 | 370.5 | 0.0 | 0 | 3 | 207.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 370.5 | |
rb2507P3650 | 410.5 | 0.0 | 0 | 0 | 247.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 410.5 | |
rb2507P3700 | 452.0 | 0.0 | 0 | 0 | 290.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 452.0 | |
rb2507P3750 | 494.5 | 0.0 | 0 | 0 | 335.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 494.5 | |
rb2507P3800 | 538.0 | 0.0 | 0 | 0 | 380.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 538.0 | |
rb2507P3850 | 583.0 | 0.0 | 0 | 0 | 427.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 583.0 | |
rb2509C2950 | 391.5 | 0.0 | 0 | 0 | -- | -- | 0 | 0 | -- | -- | -- | -- | -- | 391.5 | |
rb2509C3000 | 350.0 | 0.0 | 0 | 0 | -- | -- | 0 | 0 | -- | -- | -- | -- | -- | 350.0 | |
rb2509C3050 | 311.0 | 0.0 | 0 | 0 | -- | -- | 0 | 0 | -- | -- | -- | -- | -- | 311.0 | |
rb2509C3100 | 274.0 | 0.0 | 0 | 0 | -- | -- | 0 | 0 | -- | -- | -- | -- | -- | 274.0 | |
rb2509C3150 | 239.5 | 0.0 | 0 | 0 | -- | -- | 0 | 0 | -- | -- | -- | -- | -- | 239.5 | |
rb2509C3200 | 208.0 | 0.0 | 0 | 0 | -- | -- | 0 | 0 | -- | -- | -- | -- | -- | 208.0 | |
rb2509C3250 | 179.0 | 0.0 | 0 | 0 | -- | -- | 0 | 0 | -- | -- | -- | -- | -- | 179.0 | |
rb2509C3300 | 152.5 | 0.0 | 0 | 3 | 65.0 | -- | 5 | 0 | -- | -- | -- | -- | -- | 152.5 | |
rb2509C3350 | 129.0 | 0.0 | 0 | 20 | 39.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 129.0 | |
rb2509C3400 | 108.5 | 0.0 | 0 | 40 | 20.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 108.5 | |
rb2509C3450 | 90.0 | 0.0 | 0 | 39 | 13.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 90.0 | |
rb2509C3500 | 74.5 | 0.0 | 0 | 26 | 14.5 | -- | 30 | 0 | -- | -- | -- | -- | -- | 74.5 | |
rb2509C3550 | 61.0 | 0.0 | 0 | 21 | 8.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 61.0 | |
rb2509C3600 | 49.5 | 0.0 | 0 | 37 | 7.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 49.5 | |
rb2509C3650 | 39.5 | 0.0 | 0 | 29 | 6.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 39.5 | |
rb2509C3700 | 40.0 | 8.5 | 0 | 16 | 5.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 31.5 | |
rb2509C3750 | 25.0 | 0.0 | 0 | 34 | 4.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 25.0 | |
rb2509C3800 | 19.5 | 0.0 | 0 | 96 | 3.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 19.5 | |
rb2509C3850 | 15.0 | 0.0 | 0 | 122 | 2.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 15.0 | |
rb2509P2950 | 24.0 | 0.0 | 0 | 15 | 2.0 | 96.5 | 1 | 1 | -- | -- | -- | -- | -- | 24.0 | |
rb2509P3000 | 28.0 | -4.5 | 0 | 31 | 26.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 32.5 | |
rb2509P3050 | 43.0 | 0.0 | 0 | 0 | 4.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 43.0 | |
rb2509P3100 | 56.0 | 0.0 | 0 | 6 | 5.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 56.0 | |
rb2509P3150 | 71.5 | 0.0 | 0 | 2 | 6.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 71.5 | |
rb2509P3200 | 89.5 | 0.0 | 0 | 10 | 9.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 89.5 | |
rb2509P3250 | 110.0 | 0.0 | 0 | 5 | 33.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 110.0 | |
rb2509P3300 | 134.0 | 0.0 | 0 | 6 | 36.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 134.0 | |
rb2509P3350 | 160.0 | 0.0 | 0 | 11 | 71.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 160.0 | |
rb2509P3400 | 189.0 | 0.0 | 0 | 3 | 80.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 189.0 | |
rb2509P3450 | 220.5 | 0.0 | 0 | 43 | 125.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 220.5 | |
rb2509P3500 | 254.5 | 0.0 | 0 | 2 | 145.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 254.5 | |
rb2509P3550 | 290.5 | 0.0 | 0 | 0 | 177.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 290.5 | |
rb2509P3600 | 329.0 | 0.0 | 0 | 1 | 204.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 329.0 | |
rb2509P3650 | 369.0 | 0.0 | 0 | 1 | 241.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 369.0 | |
rb2509P3700 | 411.0 | 0.0 | 0 | 1 | 280.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 411.0 | |
rb2509P3750 | 454.0 | 0.0 | 0 | 1 | 320.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 454.0 | |
rb2509P3800 | 498.5 | 0.0 | 0 | 0 | 362.5 | -- | 1 | 0 | -- | -- | -- | -- | -- | 498.5 | |
rb2509P3850 | 544.0 | 0.0 | 0 | 0 | 407.0 | -- | 1 | 0 | -- | -- | -- | -- | -- | 544.0 | |
rb2510C2950 | 412.5 | 0.0 | 0 | 42 | 383.5 | 405.5 | 1 | 1 | -- | -- | -- | -- | -- | 412.5 | |
rb2510C3000 | 372.0 | 0.0 | 0 | 43 | 347.5 | 356.0 | 10 | 10 | -- | -- | -- | -- | -- | 372.0 | |
rb2510C3050 | 320.0 | -14.0 | 0 | 73 | 308.5 | 317.5 | 10 | 10 | -- | -- | -- | -- | -- | 334.0 | |
rb2510C3100 | 285.5 | -13.0 | 0 | 83 | 273.5 | 281.5 | 10 | 10 | -- | -- | -- | -- | -- | 298.5 | |
rb2510C3150 | 241.5 | -23.0 | 0 | 57 | 240.5 | 248.0 | 10 | 10 | -- | -- | -- | -- | -- | 264.5 | |
rb2510C3200 | 220.5 | -13.0 | 0 | 89 | 211.0 | 217.5 | 10 | 10 | -- | -- | -- | -- | -- | 233.5 | |
rb2510C3250 | 189.5 | -15.0 | 10 | 117 | 184.0 | 191.0 | 10 | 10 | -- | 189.5 | -- | 189.5 | 189.5 | 204.5 | |
rb2510C3300 | 168.0 | -10.5 | 1 | 189 | 160.5 | 167.0 | 10 | 10 | -- | 168.0 | -- | 168.0 | 168.0 | 178.5 | |
rb2510C3350 | 143.5 | -11.0 | 35 | 673 | 139.5 | 145.0 | 10 | 10 | -- | 143.5 | -- | 143.5 | 140.5 | 154.5 | |
rb2510C3400 | 126.0 | -6.5 | 1 | 399 | 121.0 | 126.5 | 10 | 10 | -- | 126.0 | -- | 126.0 | 126.0 | 132.5 | |
rb2510C3450 | 107.0 | -6.0 | 89 | 315 | 104.0 | 109.5 | 10 | 10 | -- | 109.0 | -- | 110.5 | 105.0 | 113.0 | |
rb2510C3500 | 97.0 | 1.0 | 3 | 2426 | 90.5 | 96.0 | 10 | 10 | -- | 96.0 | -- | 97.0 | 95.0 | 96.0 | |
rb2510C3550 | 81.0 | -0.5 | 108 | 1197 | 77.0 | 82.0 | 10 | 10 | -- | 82.0 | -- | 83.5 | 79.5 | 81.5 | |
rb2510C3600 | 71.0 | 3.0 | 124 | 2443 | 66.5 | 71.0 | 10 | 10 | -- | 73.0 | -- | 75.0 | 70.5 | 68.0 | |
rb2510C3650 | 61.0 | 4.0 | 44 | 515 | 54.0 | 69.5 | 1 | 1 | -- | 60.5 | -- | 61.0 | 60.0 | 57.0 | |
rb2510C3700 | 48.5 | 1.5 | 85 | 1151 | 48.0 | 52.0 | 10 | 10 | -- | 51.0 | -- | 52.0 | 48.5 | 47.0 | |
rb2510C3750 | 41.0 | 2.5 | 65 | 1362 | 33.5 | 44.5 | 1 | 3 | -- | 43.0 | -- | 44.0 | 41.0 | 38.5 | |
rb2510C3800 | 36.0 | 4.0 | 370 | 2072 | 34.0 | 38.5 | 10 | 12 | -- | 39.5 | -- | 39.5 | 34.5 | 32.0 | |
rb2510C3850 | 29.5 | 3.5 | 140 | 4671 | 28.5 | 32.0 | 11 | 2 | -- | 31.0 | -- | 32.0 | 29.5 | 26.0 | |
rb2510P2950 | 25.5 | -7.0 | 686 | 3359 | 24.5 | 25.5 | 3 | 7 | -- | 21.0 | -- | 25.5 | 21.0 | 32.5 | |
rb2510P3000 | 33.0 | -9.0 | 264 | 463 | 30.5 | 35.0 | 10 | 10 | -- | 29.5 | -- | 34.5 | 29.5 | 42.0 | |
rb2510P3050 | 44.5 | -9.5 | 32 | 224 | 36.5 | 48.5 | 1 | 1 | -- | 40.0 | -- | 44.5 | 40.0 | 54.0 | |
rb2510P3100 | 57.5 | -10.0 | 121 | 895 | 55.5 | 59.5 | 10 | 10 | -- | 53.5 | -- | 58.5 | 53.5 | 67.5 | |
rb2510P3150 | 75.0 | -9.0 | 153 | 213 | 65.5 | 79.0 | 1 | 1 | -- | 70.5 | -- | 75.5 | 70.5 | 84.0 | |
rb2510P3200 | 95.5 | -7.0 | 89 | 576 | 83.5 | 101.0 | 1 | 1 | -- | 92.0 | -- | 95.5 | 91.0 | 102.5 | |
rb2510P3250 | 116.5 | -6.5 | 84 | 364 | 113.5 | 119.0 | 10 | 10 | -- | 113.0 | -- | 117.5 | 113.0 | 123.0 | |
rb2510P3300 | 134.0 | -12.5 | 0 | 263 | 139.0 | 144.5 | 10 | 10 | -- | -- | -- | -- | -- | 146.5 | |
rb2510P3350 | 159.5 | -12.5 | 0 | 177 | 166.5 | 173.0 | 10 | 10 | -- | -- | -- | -- | -- | 172.0 | |
rb2510P3400 | 192.0 | -8.0 | 0 | 202 | 196.5 | 203.5 | 10 | 10 | -- | -- | -- | -- | -- | 200.0 | |
rb2510P3450 | 223.5 | -7.0 | 0 | 126 | 229.0 | 237.5 | 10 | 10 | -- | -- | -- | -- | -- | 230.5 | |
rb2510P3500 | 278.5 | 15.5 | 0 | 98 | 264.0 | 272.0 | 10 | 10 | -- | -- | -- | -- | -- | 263.0 | |
rb2510P3550 | 291.0 | -7.0 | 0 | 148 | 300.5 | 309.0 | 10 | 10 | -- | -- | -- | -- | -- | 298.0 | |
rb2510P3600 | 328.5 | -6.0 | 0 | 142 | 339.0 | 347.5 | 10 | 10 | -- | -- | -- | -- | -- | 334.5 | |
rb2510P3650 | 378.0 | 5.0 | 0 | 108 | 379.5 | 388.0 | 10 | 10 | -- | -- | -- | -- | -- | 373.0 | |
rb2510P3700 | 413.0 | 0.0 | 0 | 129 | 419.5 | 428.0 | 10 | 10 | -- | -- | -- | -- | -- | 413.0 | |
rb2510P3750 | 454.5 | 0.0 | 0 | 13 | 459.5 | 476.5 | 1 | 1 | -- | -- | -- | -- | -- | 454.5 | |
rb2510P3800 | 497.5 | 0.0 | 0 | 12 | 503.5 | 523.0 | 1 | 1 | -- | -- | -- | -- | -- | 497.5 | |
rb2510P3850 | 565.0 | 23.5 | 0 | 17 | 548.0 | 567.5 | 1 | 1 | -- | -- | -- | -- | -- | 541.5 |
Date:2025-03-17
Contract Code |
---|
Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|
Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date:2025-03-17
Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|
Date:2025-03-17
Contract Code |
---|
Contract Code | SP | TTFR(‰) for Speculation | TTFR(‰) for Hedging | TTF(R/L) for Speculation | TTF(R/L) for Hedging | E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) |
---|
Contract Code | SP | TTFR(‰) for Speculation | TTFR(‰) for Hedging | TTF(R/L) for Speculation | TTF(R/L) for Hedging | E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Date:2025-03-17
Contract Code | SP | TTFR(‰) for Speculation | TTFR(‰) for Hedging | TTF(R/L) for Speculation | TTF(R/L) for Hedging | E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) |
---|