Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Steel Rebar
STEEL REBAR
Product Manual →
Rebar is the common name for hot-rolled ribbed steel bar, as revealed by its designation “HRB.” Rebar is extensively used in civil engineering projects such as buildings, bridges, and roads.
Futures
Options

Steel Rebar Options Contract

SHFE rebar options are options on SHFE rebar futures.Rebar options were listed on December 26, 2022.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-12-23 Update: 2024-12-23 06:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
rb2501C2800 10 0.5 20240909 20241225
rb2501C2850 10 0.5 20240905 20241225
rb2501C2900 10 0.5 20240816 20241225
rb2501C2950 10 0.5 20240815 20241225
rb2501C3000 10 0.5 20240814 20241225
rb2501C3050 10 0.5 20240813 20241225
rb2501C3100 10 0.5 20240801 20241225
rb2501C3150 10 0.5 20240726 20241225
rb2501C3200 10 0.5 20240724 20241225
rb2501C3250 10 0.5 20240719 20241225
rb2501C3300 10 0.5 20240625 20241225
rb2501C3350 10 0.5 20240516 20241225
rb2501C3400 10 0.5 20240507 20241225
rb2501C3450 10 0.5 20240507 20241225
rb2501C3500 10 0.5 20240507 20241225
rb2501C3550 10 0.5 20240507 20241225
rb2501C3600 10 0.5 20240507 20241225
rb2501C3650 10 0.5 20240507 20241225
rb2501C3700 10 0.5 20240507 20241225
rb2501C3750 10 0.5 20240507 20241225
rb2501C3800 10 0.5 20240507 20241225
rb2501C3850 10 0.5 20240507 20241225
rb2501C3900 10 0.5 20240507 20241225
rb2501C3950 10 0.5 20240507 20241225
rb2501C4000 10 0.5 20240507 20241225
rb2501C4050 10 0.5 20240508 20241225
rb2501C4100 10 0.5 20240523 20241225
rb2501C4150 10 0.5 20240524 20241225
rb2501P2800 10 0.5 20240909 20241225
rb2501P2850 10 0.5 20240905 20241225
rb2501P2900 10 0.5 20240816 20241225
rb2501P2950 10 0.5 20240815 20241225
rb2501P3000 10 0.5 20240814 20241225
rb2501P3050 10 0.5 20240813 20241225
rb2501P3100 10 0.5 20240801 20241225
rb2501P3150 10 0.5 20240726 20241225
rb2501P3200 10 0.5 20240724 20241225
rb2501P3250 10 0.5 20240719 20241225
rb2501P3300 10 0.5 20240625 20241225
rb2501P3350 10 0.5 20240516 20241225
rb2501P3400 10 0.5 20240507 20241225
rb2501P3450 10 0.5 20240507 20241225
rb2501P3500 10 0.5 20240507 20241225
rb2501P3550 10 0.5 20240507 20241225
rb2501P3600 10 0.5 20240507 20241225
rb2501P3650 10 0.5 20240507 20241225
rb2501P3700 10 0.5 20240507 20241225
rb2501P3750 10 0.5 20240507 20241225
rb2501P3800 10 0.5 20240507 20241225
rb2501P3850 10 0.5 20240507 20241225
rb2501P3900 10 0.5 20240507 20241225
rb2501P3950 10 0.5 20240507 20241225
rb2501P4000 10 0.5 20240507 20241225
rb2501P4050 10 0.5 20240508 20241225
rb2501P4100 10 0.5 20240523 20241225
rb2501P4150 10 0.5 20240524 20241225
rb2502C2950 10 0.5 20241209 20250121
rb2502C3000 10 0.5 20241126 20250121
rb2502C3050 10 0.5 20241126 20250121
rb2502C3100 10 0.5 20241126 20250121
rb2502C3150 10 0.5 20241126 20250121
rb2502C3200 10 0.5 20241126 20250121
rb2502C3250 10 0.5 20241126 20250121
rb2502C3300 10 0.5 20241126 20250121
rb2502C3350 10 0.5 20241126 20250121
rb2502C3400 10 0.5 20241126 20250121
rb2502C3450 10 0.5 20241126 20250121
rb2502C3500 10 0.5 20241126 20250121
rb2502C3550 10 0.5 20241126 20250121
rb2502C3600 10 0.5 20241204 20250121
rb2502P2950 10 0.5 20241209 20250121
rb2502P3000 10 0.5 20241126 20250121
rb2502P3050 10 0.5 20241126 20250121
rb2502P3100 10 0.5 20241126 20250121
rb2502P3150 10 0.5 20241126 20250121
rb2502P3200 10 0.5 20241126 20250121
rb2502P3250 10 0.5 20241126 20250121
rb2502P3300 10 0.5 20241126 20250121
rb2502P3350 10 0.5 20241126 20250121
rb2502P3400 10 0.5 20241126 20250121
rb2502P3450 10 0.5 20241126 20250121
rb2502P3500 10 0.5 20241126 20250121
rb2502P3550 10 0.5 20241126 20250121
rb2502P3600 10 0.5 20241204 20250121
rb2503C2800 10 0.5 20240909 20250224
rb2503C2850 10 0.5 20240906 20250224
rb2503C2900 10 0.5 20240905 20250224
rb2503C2950 10 0.5 20240816 20250224
rb2503C3000 10 0.5 20240815 20250224
rb2503C3050 10 0.5 20240814 20250224
rb2503C3100 10 0.5 20240813 20250224
rb2503C3150 10 0.5 20240802 20250224
rb2503C3200 10 0.5 20240802 20250224
rb2503C3250 10 0.5 20240802 20250224
rb2503C3300 10 0.5 20240802 20250224
rb2503C3350 10 0.5 20240802 20250224
rb2503C3400 10 0.5 20240802 20250224
rb2503C3450 10 0.5 20240802 20250224
rb2503C3500 10 0.5 20240802 20250224
rb2503C3550 10 0.5 20240802 20250224
rb2503C3600 10 0.5 20240802 20250224
rb2503C3650 10 0.5 20240802 20250224
rb2503C3700 10 0.5 20240802 20250224
rb2503C3750 10 0.5 20240802 20250224
rb2503C3800 10 0.5 20240806 20250224
rb2503C3850 10 0.5 20241008 20250224
rb2503C3900 10 0.5 20241008 20250224
rb2503C3950 10 0.5 20241008 20250224
rb2503C4000 10 0.5 20241008 20250224
rb2503P2800 10 0.5 20240909 20250224
rb2503P2850 10 0.5 20240906 20250224
rb2503P2900 10 0.5 20240905 20250224
rb2503P2950 10 0.5 20240816 20250224
rb2503P3000 10 0.5 20240815 20250224
rb2503P3050 10 0.5 20240814 20250224
rb2503P3100 10 0.5 20240813 20250224
rb2503P3150 10 0.5 20240802 20250224
rb2503P3200 10 0.5 20240802 20250224
rb2503P3250 10 0.5 20240802 20250224
rb2503P3300 10 0.5 20240802 20250224
rb2503P3350 10 0.5 20240802 20250224
rb2503P3400 10 0.5 20240802 20250224
rb2503P3450 10 0.5 20240802 20250224
rb2503P3500 10 0.5 20240802 20250224
rb2503P3550 10 0.5 20240802 20250224
rb2503P3600 10 0.5 20240802 20250224
rb2503P3650 10 0.5 20240802 20250224
rb2503P3700 10 0.5 20240802 20250224
rb2503P3750 10 0.5 20240802 20250224
rb2503P3800 10 0.5 20240806 20250224
rb2503P3850 10 0.5 20241008 20250224
rb2503P3900 10 0.5 20241008 20250224
rb2503P3950 10 0.5 20241008 20250224
rb2503P4000 10 0.5 20241008 20250224
rb2505C2800 10 0.5 20240910 20250424
rb2505C2850 10 0.5 20240909 20250424
rb2505C2900 10 0.5 20240905 20250424
rb2505C2950 10 0.5 20240905 20250424
rb2505C3000 10 0.5 20240905 20250424
rb2505C3050 10 0.5 20240905 20250424
rb2505C3100 10 0.5 20240905 20250424
rb2505C3150 10 0.5 20240905 20250424
rb2505C3200 10 0.5 20240905 20250424
rb2505C3250 10 0.5 20240905 20250424
rb2505C3300 10 0.5 20240905 20250424
rb2505C3350 10 0.5 20240905 20250424
rb2505C3400 10 0.5 20240905 20250424
rb2505C3450 10 0.5 20240905 20250424
rb2505C3500 10 0.5 20240926 20250424
rb2505C3550 10 0.5 20240926 20250424
rb2505C3600 10 0.5 20240930 20250424
rb2505C3650 10 0.5 20240930 20250424
rb2505C3700 10 0.5 20240930 20250424
rb2505C3750 10 0.5 20240930 20250424
rb2505C3800 10 0.5 20241008 20250424
rb2505C3850 10 0.5 20241008 20250424
rb2505C3900 10 0.5 20241008 20250424
rb2505C3950 10 0.5 20241008 20250424
rb2505C4000 10 0.5 20241008 20250424
rb2505C4050 10 0.5 20241008 20250424
rb2505C4100 10 0.5 20241008 20250424
rb2505P2800 10 0.5 20240910 20250424
rb2505P2850 10 0.5 20240909 20250424
rb2505P2900 10 0.5 20240905 20250424
rb2505P2950 10 0.5 20240905 20250424
rb2505P3000 10 0.5 20240905 20250424
rb2505P3050 10 0.5 20240905 20250424
rb2505P3100 10 0.5 20240905 20250424
rb2505P3150 10 0.5 20240905 20250424
rb2505P3200 10 0.5 20240905 20250424
rb2505P3250 10 0.5 20240905 20250424
rb2505P3300 10 0.5 20240905 20250424
rb2505P3350 10 0.5 20240905 20250424
rb2505P3400 10 0.5 20240905 20250424
rb2505P3450 10 0.5 20240905 20250424
rb2505P3500 10 0.5 20240926 20250424
rb2505P3550 10 0.5 20240926 20250424
rb2505P3600 10 0.5 20240930 20250424
rb2505P3650 10 0.5 20240930 20250424
rb2505P3700 10 0.5 20240930 20250424
rb2505P3750 10 0.5 20240930 20250424
rb2505P3800 10 0.5 20241008 20250424
rb2505P3850 10 0.5 20241008 20250424
rb2505P3900 10 0.5 20241008 20250424
rb2505P3950 10 0.5 20241008 20250424
rb2505P4000 10 0.5 20241008 20250424
rb2505P4050 10 0.5 20241008 20250424
rb2505P4100 10 0.5 20241008 20250424
Trading Day:2024-12-23 Update:2024-12-23 06:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
rb2501C2800 7453.00 7453.00 584.0 261.5
rb2501C2850 6953.00 6953.00 534.0 211.5
rb2501C2900 6453.00 6453.00 484.0 161.5
rb2501C2950 5953.00 5953.00 434.0 111.5
rb2501C3000 5453.00 5453.00 384.0 61.5
rb2501C3050 4953.00 4953.00 334.0 11.5
rb2501C3100 4458.00 4458.00 284.5 0.5
rb2501C3150 3988.00 3988.00 237.5 0.5
rb2501C3200 3608.00 3608.00 199.5 0.5
rb2501C3250 3233.00 3233.00 175.5 0.5
rb2501C3300 2873.00 2873.00 164.5 0.5
rb2501C3350 2593.00 2593.00 161.5 0.5
rb2501C3400 2343.00 2343.00 161.5 0.5
rb2501C3450 2093.00 2093.00 161.5 0.5
rb2501C3500 1843.00 1843.00 161.5 0.5
rb2501C3550 1616.50 1616.50 161.5 0.5
rb2501C3600 1616.50 1616.50 161.5 0.5
rb2501C3650 1616.50 1616.50 161.5 0.5
rb2501C3700 1616.50 1616.50 161.5 0.5
rb2501C3750 1616.50 1616.50 161.5 0.5
rb2501C3800 1616.50 1616.50 161.5 0.5
rb2501C3850 1616.50 1616.50 161.5 0.5
rb2501C3900 1616.50 1616.50 161.5 0.5
rb2501C3950 1616.50 1616.50 161.5 0.5
rb2501C4000 1616.50 1616.50 161.5 0.5
rb2501C4050 1616.50 1616.50 161.5 0.5
rb2501C4100 1616.50 1616.50 161.5 0.5
rb2501C4150 1616.50 1616.50 161.5 0.5
rb2501P2800 1616.50 1616.50 161.5 0.5
rb2501P2850 1616.50 1616.50 161.5 0.5
rb2501P2900 1616.50 1616.50 161.5 0.5
rb2501P2950 1863.00 1863.00 161.5 0.5
rb2501P3000 2113.00 2113.00 161.5 0.5
rb2501P3050 2363.00 2363.00 161.5 0.5
rb2501P3100 2613.00 2613.00 161.5 0.5
rb2501P3150 2893.00 2893.00 164.5 0.5
rb2501P3200 3263.00 3263.00 176.5 0.5
rb2501P3250 3638.00 3638.00 202.5 0.5
rb2501P3300 4028.00 4028.00 241.5 0.5
rb2501P3350 4498.00 4498.00 288.5 0.5
rb2501P3400 4993.00 4993.00 338.0 15.5
rb2501P3450 5493.00 5493.00 388.0 65.5
rb2501P3500 5993.00 5993.00 438.0 115.5
rb2501P3550 6493.00 6493.00 488.0 165.5
rb2501P3600 6993.00 6993.00 538.0 215.5
rb2501P3650 7493.00 7493.00 588.0 265.5
rb2501P3700 7993.00 7993.00 638.0 315.5
rb2501P3750 8493.00 8493.00 688.0 365.5
rb2501P3800 8993.00 8993.00 738.0 415.5
rb2501P3850 9493.00 9493.00 788.0 465.5
rb2501P3900 9993.00 9993.00 838.0 515.5
rb2501P3950 10493.00 10493.00 888.0 565.5
rb2501P4000 10993.00 10993.00 938.0 615.5
rb2501P4050 11493.00 11493.00 988.0 665.5
rb2501P4100 11993.00 11993.00 1038.0 715.5
rb2501P4150 12493.00 12493.00 1088.0 765.5
rb2502C2950 4872.70 4551.60 423.0 101.5
rb2502C3000 4397.70 4076.60 375.5 54.0
rb2502C3050 3952.70 3631.60 331.0 9.5
rb2502C3100 3547.70 3226.60 290.5 0.5
rb2502C3150 3187.70 2866.60 254.5 0.5
rb2502C3200 2897.70 2576.60 225.5 0.5
rb2502C3250 2477.70 2156.60 203.0 0.5
rb2502C3300 2062.70 1741.60 186.5 0.5
rb2502C3350 1702.70 1381.60 175.5 0.5
rb2502C3400 1382.70 1061.60 168.5 0.5
rb2502C3450 1163.85 1003.30 164.5 0.5
rb2502C3500 1138.85 978.30 162.0 0.5
rb2502C3550 1128.85 968.30 161.0 0.5
rb2502C3600 1128.85 968.30 161.0 0.5
rb2502P2950 1138.85 978.30 162.0 0.5
rb2502P3000 1237.70 1008.30 165.0 0.5
rb2502P3050 1537.70 1216.60 170.0 0.5
rb2502P3100 1882.70 1561.60 179.5 0.5
rb2502P3150 2272.70 1951.60 193.5 0.5
rb2502P3200 2732.70 2411.60 214.5 0.5
rb2502P3250 3057.70 2736.60 241.5 0.5
rb2502P3300 3392.70 3071.60 275.0 0.5
rb2502P3350 3782.70 3461.60 314.0 0.5
rb2502P3400 4212.70 3891.60 357.0 35.5
rb2502P3450 4672.70 4351.60 403.0 81.5
rb2502P3500 5152.70 4831.60 451.0 129.5
rb2502P3550 5642.70 5321.60 500.0 178.5
rb2502P3600 6137.70 5816.60 549.5 228.0
rb2503C2800 6705.10 6380.80 605.5 281.0
rb2503C2850 6220.10 5895.80 557.0 232.5
rb2503C2900 5745.10 5420.80 509.5 185.0
rb2503C2950 5285.10 4960.80 463.5 139.0
rb2503C3000 4845.10 4520.80 419.5 95.0
rb2503C3050 4430.10 4105.80 378.0 53.5
rb2503C3100 4050.10 3725.80 340.0 15.5
rb2503C3150 3705.10 3380.80 305.5 0.5
rb2503C3200 3405.10 3080.80 275.5 0.5
rb2503C3250 3110.10 2785.80 249.5 0.5
rb2503C3300 2645.10 2320.80 228.0 0.5
rb2503C3350 2225.10 1900.80 211.0 0.5
rb2503C3400 1835.10 1510.80 197.0 0.5
rb2503C3450 1480.10 1217.90 186.5 0.5
rb2503C3500 1305.05 1142.90 179.0 0.5
rb2503C3550 1245.05 1082.90 173.0 0.5
rb2503C3600 1205.05 1042.90 169.0 0.5
rb2503C3650 1180.05 1017.90 166.5 0.5
rb2503C3700 1160.05 997.90 164.5 0.5
rb2503C3750 1150.05 987.90 163.5 0.5
rb2503C3800 1145.05 982.90 163.0 0.5
rb2503C3850 1140.05 977.90 162.5 0.5
rb2503C3900 1140.05 977.90 162.5 0.5
rb2503C3950 1140.05 977.90 162.5 0.5
rb2503C4000 1140.05 977.90 162.5 0.5
rb2503P2800 1145.05 982.90 163.0 0.5
rb2503P2850 1160.05 997.90 164.5 0.5
rb2503P2900 1185.05 1022.90 167.0 0.5
rb2503P2950 1225.05 1062.90 171.0 0.5
rb2503P3000 1285.05 1122.90 177.0 0.5
rb2503P3050 1540.10 1215.80 185.5 0.5
rb2503P3100 1910.10 1585.80 197.5 0.5
rb2503P3150 2310.10 1985.80 212.5 0.5
rb2503P3200 2760.10 2435.80 232.5 0.5
rb2503P3250 3215.10 2890.80 256.5 0.5
rb2503P3300 3500.10 3175.80 285.0 0.5
rb2503P3350 3825.10 3500.80 317.5 0.5
rb2503P3400 4185.10 3860.80 353.5 29.0
rb2503P3450 4580.10 4255.80 393.0 68.5
rb2503P3500 5005.10 4680.80 435.5 111.0
rb2503P3550 5445.10 5120.80 479.5 155.0
rb2503P3600 5905.10 5580.80 525.5 201.0
rb2503P3650 6380.10 6055.80 573.0 248.5
rb2503P3700 6860.10 6535.80 621.0 296.5
rb2503P3750 7350.10 7025.80 670.0 345.5
rb2503P3800 7845.10 7520.80 719.5 395.0
rb2503P3850 8340.10 8015.80 769.0 444.5
rb2503P3900 8840.10 8515.80 819.0 494.5
rb2503P3950 9340.10 9015.80 869.0 544.5
rb2503P4000 9840.10 9515.80 919.0 594.5
rb2505C2800 7183.10 6854.80 652.5 324.0
rb2505C2850 6718.10 6389.80 606.0 277.5
rb2505C2900 6273.10 5944.80 561.5 233.0
rb2505C2950 5838.10 5509.80 518.0 189.5
rb2505C3000 5428.10 5099.80 477.0 148.5
rb2505C3050 5038.10 4709.80 438.0 109.5
rb2505C3100 4673.10 4344.80 401.5 73.0
rb2505C3150 4338.10 4009.80 368.0 39.5
rb2505C3200 4038.10 3709.80 338.0 9.5
rb2505C3250 3763.10 3434.80 310.5 0.5
rb2505C3300 3433.10 3104.80 286.0 0.5
rb2505C3350 2968.10 2639.80 264.5 0.5
rb2505C3400 2533.10 2204.80 246.0 0.5
rb2505C3450 2128.10 1799.80 230.5 0.5
rb2505C3500 1743.10 1514.90 217.0 0.5
rb2505C3550 1569.05 1404.90 206.0 0.5
rb2505C3600 1474.05 1309.90 196.5 0.5
rb2505C3650 1404.05 1239.90 189.5 0.5
rb2505C3700 1344.05 1179.90 183.5 0.5
rb2505C3750 1294.05 1129.90 178.5 0.5
rb2505C3800 1259.05 1094.90 175.0 0.5
rb2505C3850 1229.05 1064.90 172.0 0.5
rb2505C3900 1209.05 1044.90 170.0 0.5
rb2505C3950 1189.05 1024.90 168.0 0.5
rb2505C4000 1179.05 1014.90 167.0 0.5
rb2505C4050 1169.05 1004.90 166.0 0.5
rb2505C4100 1164.05 999.90 165.5 0.5
rb2505P2800 1219.05 1054.90 171.0 0.5
rb2505P2850 1254.05 1089.90 174.5 0.5
rb2505P2900 1304.05 1139.90 179.5 0.5
rb2505P2950 1374.05 1209.90 186.5 0.5
rb2505P3000 1459.05 1294.90 195.0 0.5
rb2505P3050 1569.05 1404.90 206.0 0.5
rb2505P3100 1938.10 1609.80 219.5 0.5
rb2505P3150 2353.10 2024.80 236.0 0.5
rb2505P3200 2793.10 2464.80 255.0 0.5
rb2505P3250 3268.10 2939.80 277.5 0.5
rb2505P3300 3688.10 3359.80 303.0 0.5
rb2505P3350 3973.10 3644.80 331.5 3.0
rb2505P3400 4283.10 3954.80 362.5 34.0
rb2505P3450 4623.10 4294.80 396.5 68.0
rb2505P3500 4988.10 4659.80 433.0 104.5
rb2505P3550 5378.10 5049.80 472.0 143.5
rb2505P3600 5783.10 5454.80 512.5 184.0
rb2505P3650 6208.10 5879.80 555.0 226.5
rb2505P3700 6648.10 6319.80 599.0 270.5
rb2505P3750 7098.10 6769.80 644.0 315.5
rb2505P3800 7563.10 7234.80 690.5 362.0
rb2505P3850 8033.10 7704.80 737.5 409.0
rb2505P3900 8513.10 8184.80 785.5 457.0
rb2505P3950 8993.10 8664.80 833.5 505.0
rb2505P4000 9483.10 9154.80 882.5 554.0
rb2505P4050 9973.10 9644.80 931.5 603.0
rb2505P4100 10468.10 10139.80 981.0 652.5
Trading Day:2024-12-23 Update:2024-12-23 06:16:40
Contract Code
rb2501C2800
rb2501C2850
rb2501C2900
rb2501C2950
rb2501C3000
rb2501C3050
rb2501C3100
rb2501C3150
rb2501C3200
rb2501C3250
rb2501C3300
rb2501C3350
rb2501C3400
rb2501C3450
rb2501C3500
rb2501C3550
rb2501C3600
rb2501C3650
rb2501C3700
rb2501C3750
rb2501C3800
rb2501C3850
rb2501C3900
rb2501C3950
rb2501C4000
rb2501C4050
rb2501C4100
rb2501C4150
rb2501P2800
rb2501P2850
rb2501P2900
rb2501P2950
rb2501P3000
rb2501P3050
rb2501P3100
rb2501P3150
rb2501P3200
rb2501P3250
rb2501P3300
rb2501P3350
rb2501P3400
rb2501P3450
rb2501P3500
rb2501P3550
rb2501P3600
rb2501P3650
rb2501P3700
rb2501P3750
rb2501P3800
rb2501P3850
rb2501P3900
rb2501P3950
rb2501P4000
rb2501P4050
rb2501P4100
rb2501P4150
rb2502C2950
rb2502C3000
rb2502C3050
rb2502C3100
rb2502C3150
rb2502C3200
rb2502C3250
rb2502C3300
rb2502C3350
rb2502C3400
rb2502C3450
rb2502C3500
rb2502C3550
rb2502C3600
rb2502P2950
rb2502P3000
rb2502P3050
rb2502P3100
rb2502P3150
rb2502P3200
rb2502P3250
rb2502P3300
rb2502P3350
rb2502P3400
rb2502P3450
rb2502P3500
rb2502P3550
rb2502P3600
rb2503C2800
rb2503C2850
rb2503C2900
rb2503C2950
rb2503C3000
rb2503C3050
rb2503C3100
rb2503C3150
rb2503C3200
rb2503C3250
rb2503C3300
rb2503C3350
rb2503C3400
rb2503C3450
rb2503C3500
rb2503C3550
rb2503C3600
rb2503C3650
rb2503C3700
rb2503C3750
rb2503C3800
rb2503C3850
rb2503C3900
rb2503C3950
rb2503C4000
rb2503P2800
rb2503P2850
rb2503P2900
rb2503P2950
rb2503P3000
rb2503P3050
rb2503P3100
rb2503P3150
rb2503P3200
rb2503P3250
rb2503P3300
rb2503P3350
rb2503P3400
rb2503P3450
rb2503P3500
rb2503P3550
rb2503P3600
rb2503P3650
rb2503P3700
rb2503P3750
rb2503P3800
rb2503P3850
rb2503P3900
rb2503P3950
rb2503P4000
rb2505C2800
rb2505C2850
rb2505C2900
rb2505C2950
rb2505C3000
rb2505C3050
rb2505C3100
rb2505C3150
rb2505C3200
rb2505C3250
rb2505C3300
rb2505C3350
rb2505C3400
rb2505C3450
rb2505C3500
rb2505C3550
rb2505C3600
rb2505C3650
rb2505C3700
rb2505C3750
rb2505C3800
rb2505C3850
rb2505C3900
rb2505C3950
rb2505C4000
rb2505C4050
rb2505C4100
rb2505P2800
rb2505P2850
rb2505P2900
rb2505P2950
rb2505P3000
rb2505P3050
rb2505P3100
rb2505P3150
rb2505P3200
rb2505P3250
rb2505P3300
rb2505P3350
rb2505P3400
rb2505P3450
rb2505P3500
rb2505P3550
rb2505P3600
rb2505P3650
rb2505P3700
rb2505P3750
rb2505P3800
rb2505P3850
rb2505P3900
rb2505P3950
rb2505P4000
rb2505P4050
rb2505P4100
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
rb2501C2800 423.0 0.000 2.00 0.000 2 7453.00 7453.00 0.000 2 0.000 0 0
rb2501C2850 373.0 0.000 2.00 0.000 2 6953.00 6953.00 0.000 2 0.000 0 0
rb2501C2900 323.0 0.000 2.00 0.000 2 6453.00 6453.00 0.000 2 0.000 0 0
rb2501C2950 273.0 0.000 2.00 0.000 2 5953.00 5953.00 0.000 2 0.000 0 0
rb2501C3000 223.0 0.000 2.00 0.000 2 5453.00 5453.00 0.000 2 0.000 0 0
rb2501C3050 173.0 0.000 2.00 0.000 2 4953.00 4953.00 0.000 2 0.000 0 0
rb2501C3100 123.5 0.000 2.00 0.000 2 4458.00 4458.00 0.000 2 0.000 0 0
rb2501C3150 76.5 0.000 2.00 0.000 2 3988.00 3988.00 0.000 2 0.000 0 0
rb2501C3200 38.5 0.000 2.00 0.000 2 3608.00 3608.00 0.000 2 0.000 0 0
rb2501C3250 14.5 0.000 2.00 0.000 2 3233.00 3233.00 0.000 2 0.000 0 0
rb2501C3300 3.5 0.000 2.00 0.000 2 2873.00 2873.00 0.000 2 0.000 0 0
rb2501C3350 0.5 0.000 2.00 0.000 2 2593.00 2593.00 0.000 2 0.000 0 0
rb2501C3400 0.5 0.000 2.00 0.000 2 2343.00 2343.00 0.000 2 0.000 0 0
rb2501C3450 0.5 0.000 2.00 0.000 2 2093.00 2093.00 0.000 2 0.000 0 0
rb2501C3500 0.5 0.000 2.00 0.000 2 1843.00 1843.00 0.000 2 0.000 0 0
rb2501C3550 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C3600 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C3650 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C3700 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C3750 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C3800 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C3850 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C3900 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C3950 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C4000 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C4050 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C4100 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501C4150 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501P2800 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501P2850 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501P2900 0.5 0.000 2.00 0.000 2 1616.50 1616.50 0.000 2 0.000 0 0
rb2501P2950 0.5 0.000 2.00 0.000 2 1863.00 1863.00 0.000 2 0.000 0 0
rb2501P3000 0.5 0.000 2.00 0.000 2 2113.00 2113.00 0.000 2 0.000 0 0
rb2501P3050 0.5 0.000 2.00 0.000 2 2363.00 2363.00 0.000 2 0.000 0 0
rb2501P3100 0.5 0.000 2.00 0.000 2 2613.00 2613.00 0.000 2 0.000 0 0
rb2501P3150 3.5 0.000 2.00 0.000 2 2893.00 2893.00 0.000 2 0.000 0 0
rb2501P3200 15.5 0.000 2.00 0.000 2 3263.00 3263.00 0.000 2 0.000 0 0
rb2501P3250 41.5 0.000 2.00 0.000 2 3638.00 3638.00 0.000 2 0.000 0 0
rb2501P3300 80.5 0.000 2.00 0.000 2 4028.00 4028.00 0.000 2 0.000 0 0
rb2501P3350 127.5 0.000 2.00 0.000 2 4498.00 4498.00 0.000 2 0.000 0 0
rb2501P3400 177.0 0.000 2.00 0.000 2 4993.00 4993.00 0.000 2 0.000 0 0
rb2501P3450 227.0 0.000 2.00 0.000 2 5493.00 5493.00 0.000 2 0.000 0 0
rb2501P3500 277.0 0.000 2.00 0.000 2 5993.00 5993.00 0.000 2 0.000 0 0
rb2501P3550 327.0 0.000 2.00 0.000 2 6493.00 6493.00 0.000 2 0.000 0 0
rb2501P3600 377.0 0.000 2.00 0.000 2 6993.00 6993.00 0.000 2 0.000 0 0
rb2501P3650 427.0 0.000 2.00 0.000 2 7493.00 7493.00 0.000 2 0.000 0 0
rb2501P3700 477.0 0.000 2.00 0.000 2 7993.00 7993.00 0.000 2 0.000 0 0
rb2501P3750 527.0 0.000 2.00 0.000 2 8493.00 8493.00 0.000 2 0.000 0 0
rb2501P3800 577.0 0.000 2.00 0.000 2 8993.00 8993.00 0.000 2 0.000 0 0
rb2501P3850 627.0 0.000 2.00 0.000 2 9493.00 9493.00 0.000 2 0.000 0 0
rb2501P3900 677.0 0.000 2.00 0.000 2 9993.00 9993.00 0.000 2 0.000 0 0
rb2501P3950 727.0 0.000 2.00 0.000 2 10493.00 10493.00 0.000 2 0.000 0 0
rb2501P4000 777.0 0.000 2.00 0.000 2 10993.00 10993.00 0.000 2 0.000 0 0
rb2501P4050 827.0 0.000 2.00 0.000 2 11493.00 11493.00 0.000 2 0.000 0 0
rb2501P4100 877.0 0.000 2.00 0.000 2 11993.00 11993.00 0.000 2 0.000 0 0
rb2501P4150 927.0 0.000 2.00 0.000 2 12493.00 12493.00 0.000 2 0.000 0 0
rb2502C2950 262.5 0.000 2.00 0.000 2 4872.70 4551.60 0.000 2 0.000 0 0
rb2502C3000 215.0 0.000 2.00 0.000 2 4397.70 4076.60 0.000 2 0.000 0 0
rb2502C3050 170.5 0.000 2.00 0.000 2 3952.70 3631.60 0.000 2 0.000 0 0
rb2502C3100 130.0 0.000 2.00 0.000 2 3547.70 3226.60 0.000 2 0.000 0 0
rb2502C3150 94.0 0.000 2.00 0.000 2 3187.70 2866.60 0.000 2 0.000 0 0
rb2502C3200 65.0 0.000 2.00 0.000 2 2897.70 2576.60 0.000 2 0.000 0 0
rb2502C3250 42.5 0.000 2.00 0.000 2 2477.70 2156.60 0.000 2 0.000 0 0
rb2502C3300 26.0 0.000 2.00 0.000 2 2062.70 1741.60 0.000 2 0.000 0 0
rb2502C3350 15.0 0.000 2.00 0.000 2 1702.70 1381.60 0.000 2 0.000 0 0
rb2502C3400 8.0 0.000 2.00 0.000 2 1382.70 1061.60 0.000 2 0.000 0 0
rb2502C3450 4.0 0.000 2.00 0.000 2 1163.85 1003.30 0.000 2 0.000 0 0
rb2502C3500 1.5 0.000 2.00 0.000 2 1138.85 978.30 0.000 2 0.000 0 0
rb2502C3550 0.5 0.000 2.00 0.000 2 1128.85 968.30 0.000 2 0.000 0 0
rb2502C3600 0.5 0.000 2.00 0.000 2 1128.85 968.30 0.000 2 0.000 0 0
rb2502P2950 1.5 0.000 2.00 0.000 2 1138.85 978.30 0.000 2 0.000 0 0
rb2502P3000 4.5 0.000 2.00 0.000 2 1237.70 1008.30 0.000 2 0.000 0 0
rb2502P3050 9.5 0.000 2.00 0.000 2 1537.70 1216.60 0.000 2 0.000 0 0
rb2502P3100 19.0 0.000 2.00 0.000 2 1882.70 1561.60 0.000 2 0.000 0 0
rb2502P3150 33.0 0.000 2.00 0.000 2 2272.70 1951.60 0.000 2 0.000 0 0
rb2502P3200 54.0 0.000 2.00 0.000 2 2732.70 2411.60 0.000 2 0.000 0 0
rb2502P3250 81.0 0.000 2.00 0.000 2 3057.70 2736.60 0.000 2 0.000 0 0
rb2502P3300 114.5 0.000 2.00 0.000 2 3392.70 3071.60 0.000 2 0.000 0 0
rb2502P3350 153.5 0.000 2.00 0.000 2 3782.70 3461.60 0.000 2 0.000 0 0
rb2502P3400 196.5 0.000 2.00 0.000 2 4212.70 3891.60 0.000 2 0.000 0 0
rb2502P3450 242.5 0.000 2.00 0.000 2 4672.70 4351.60 0.000 2 0.000 0 0
rb2502P3500 290.5 0.000 2.00 0.000 2 5152.70 4831.60 0.000 2 0.000 0 0
rb2502P3550 339.5 0.000 2.00 0.000 2 5642.70 5321.60 0.000 2 0.000 0 0
rb2502P3600 389.0 0.000 2.00 0.000 2 6137.70 5816.60 0.000 2 0.000 0 0
rb2503C2800 443.5 0.000 2.00 0.000 2 6705.10 6380.80 0.000 2 0.000 0 0
rb2503C2850 395.0 0.000 2.00 0.000 2 6220.10 5895.80 0.000 2 0.000 0 0
rb2503C2900 347.5 0.000 2.00 0.000 2 5745.10 5420.80 0.000 2 0.000 0 0
rb2503C2950 301.5 0.000 2.00 0.000 2 5285.10 4960.80 0.000 2 0.000 0 0
rb2503C3000 257.5 0.000 2.00 0.000 2 4845.10 4520.80 0.000 2 0.000 0 0
rb2503C3050 216.0 0.000 2.00 0.000 2 4430.10 4105.80 0.000 2 0.000 0 0
rb2503C3100 178.0 0.000 2.00 0.000 2 4050.10 3725.80 0.000 2 0.000 0 0
rb2503C3150 143.5 0.000 2.00 0.000 2 3705.10 3380.80 0.000 2 0.000 0 0
rb2503C3200 113.5 0.000 2.00 0.000 2 3405.10 3080.80 0.000 2 0.000 0 0
rb2503C3250 87.5 0.000 2.00 0.000 2 3110.10 2785.80 0.000 2 0.000 0 0
rb2503C3300 66.0 0.000 2.00 0.000 2 2645.10 2320.80 0.000 2 0.000 0 0
rb2503C3350 49.0 0.000 2.00 0.000 2 2225.10 1900.80 0.000 2 0.000 0 0
rb2503C3400 35.0 0.000 2.00 0.000 2 1835.10 1510.80 0.000 2 0.000 0 0
rb2503C3450 24.5 0.000 2.00 0.000 2 1480.10 1217.90 0.000 2 0.000 0 0
rb2503C3500 17.0 0.000 2.00 0.000 2 1305.05 1142.90 0.000 2 0.000 0 0
rb2503C3550 11.0 0.000 2.00 0.000 2 1245.05 1082.90 0.000 2 0.000 0 0
rb2503C3600 7.0 0.000 2.00 0.000 2 1205.05 1042.90 0.000 2 0.000 0 0
rb2503C3650 4.5 0.000 2.00 0.000 2 1180.05 1017.90 0.000 2 0.000 0 0
rb2503C3700 2.5 0.000 2.00 0.000 2 1160.05 997.90 0.000 2 0.000 0 0
rb2503C3750 1.5 0.000 2.00 0.000 2 1150.05 987.90 0.000 2 0.000 0 0
rb2503C3800 1.0 0.000 2.00 0.000 2 1145.05 982.90 0.000 2 0.000 0 0
rb2503C3850 0.5 0.000 2.00 0.000 2 1140.05 977.90 0.000 2 0.000 0 0
rb2503C3900 0.5 0.000 2.00 0.000 2 1140.05 977.90 0.000 2 0.000 0 0
rb2503C3950 0.5 0.000 2.00 0.000 2 1140.05 977.90 0.000 2 0.000 0 0
rb2503C4000 0.5 0.000 2.00 0.000 2 1140.05 977.90 0.000 2 0.000 0 0
rb2503P2800 1.0 0.000 2.00 0.000 2 1145.05 982.90 0.000 2 0.000 0 0
rb2503P2850 2.5 0.000 2.00 0.000 2 1160.05 997.90 0.000 2 0.000 0 0
rb2503P2900 5.0 0.000 2.00 0.000 2 1185.05 1022.90 0.000 2 0.000 0 0
rb2503P2950 9.0 0.000 2.00 0.000 2 1225.05 1062.90 0.000 2 0.000 0 0
rb2503P3000 15.0 0.000 2.00 0.000 2 1285.05 1122.90 0.000 2 0.000 0 0
rb2503P3050 23.5 0.000 2.00 0.000 2 1540.10 1215.80 0.000 2 0.000 0 0
rb2503P3100 35.5 0.000 2.00 0.000 2 1910.10 1585.80 0.000 2 0.000 0 0
rb2503P3150 50.5 0.000 2.00 0.000 2 2310.10 1985.80 0.000 2 0.000 0 0
rb2503P3200 70.5 0.000 2.00 0.000 2 2760.10 2435.80 0.000 2 0.000 0 0
rb2503P3250 94.5 0.000 2.00 0.000 2 3215.10 2890.80 0.000 2 0.000 0 0
rb2503P3300 123.0 0.000 2.00 0.000 2 3500.10 3175.80 0.000 2 0.000 0 0
rb2503P3350 155.5 0.000 2.00 0.000 2 3825.10 3500.80 0.000 2 0.000 0 0
rb2503P3400 191.5 0.000 2.00 0.000 2 4185.10 3860.80 0.000 2 0.000 0 0
rb2503P3450 231.0 0.000 2.00 0.000 2 4580.10 4255.80 0.000 2 0.000 0 0
rb2503P3500 273.5 0.000 2.00 0.000 2 5005.10 4680.80 0.000 2 0.000 0 0
rb2503P3550 317.5 0.000 2.00 0.000 2 5445.10 5120.80 0.000 2 0.000 0 0
rb2503P3600 363.5 0.000 2.00 0.000 2 5905.10 5580.80 0.000 2 0.000 0 0
rb2503P3650 411.0 0.000 2.00 0.000 2 6380.10 6055.80 0.000 2 0.000 0 0
rb2503P3700 459.0 0.000 2.00 0.000 2 6860.10 6535.80 0.000 2 0.000 0 0
rb2503P3750 508.0 0.000 2.00 0.000 2 7350.10 7025.80 0.000 2 0.000 0 0
rb2503P3800 557.5 0.000 2.00 0.000 2 7845.10 7520.80 0.000 2 0.000 0 0
rb2503P3850 607.0 0.000 2.00 0.000 2 8340.10 8015.80 0.000 2 0.000 0 0
rb2503P3900 657.0 0.000 2.00 0.000 2 8840.10 8515.80 0.000 2 0.000 0 0
rb2503P3950 707.0 0.000 2.00 0.000 2 9340.10 9015.80 0.000 2 0.000 0 0
rb2503P4000 757.0 0.000 2.00 0.000 2 9840.10 9515.80 0.000 2 0.000 0 0
rb2505C2800 488.5 0.000 2.00 0.000 2 7183.10 6854.80 0.000 2 0.000 0 0
rb2505C2850 442.0 0.000 2.00 0.000 2 6718.10 6389.80 0.000 2 0.000 0 0
rb2505C2900 397.5 0.000 2.00 0.000 2 6273.10 5944.80 0.000 2 0.000 0 0
rb2505C2950 354.0 0.000 2.00 0.000 2 5838.10 5509.80 0.000 2 0.000 0 0
rb2505C3000 313.0 0.000 2.00 0.000 2 5428.10 5099.80 0.000 2 0.000 0 0
rb2505C3050 274.0 0.000 2.00 0.000 2 5038.10 4709.80 0.000 2 0.000 0 0
rb2505C3100 237.5 0.000 2.00 0.000 2 4673.10 4344.80 0.000 2 0.000 0 0
rb2505C3150 204.0 0.000 2.00 0.000 2 4338.10 4009.80 0.000 2 0.000 0 0
rb2505C3200 174.0 0.000 2.00 0.000 2 4038.10 3709.80 0.000 2 0.000 0 0
rb2505C3250 146.5 0.000 2.00 0.000 2 3763.10 3434.80 0.000 2 0.000 0 0
rb2505C3300 122.0 0.000 2.00 0.000 2 3433.10 3104.80 0.000 2 0.000 0 0
rb2505C3350 100.5 0.000 2.00 0.000 2 2968.10 2639.80 0.000 2 0.000 0 0
rb2505C3400 82.0 0.000 2.00 0.000 2 2533.10 2204.80 0.000 2 0.000 0 0
rb2505C3450 66.5 0.000 2.00 0.000 2 2128.10 1799.80 0.000 2 0.000 0 0
rb2505C3500 53.0 0.000 2.00 0.000 2 1743.10 1514.90 0.000 2 0.000 0 0
rb2505C3550 42.0 0.000 2.00 0.000 2 1569.05 1404.90 0.000 2 0.000 0 0
rb2505C3600 32.5 0.000 2.00 0.000 2 1474.05 1309.90 0.000 2 0.000 0 0
rb2505C3650 25.5 0.000 2.00 0.000 2 1404.05 1239.90 0.000 2 0.000 0 0
rb2505C3700 19.5 0.000 2.00 0.000 2 1344.05 1179.90 0.000 2 0.000 0 0
rb2505C3750 14.5 0.000 2.00 0.000 2 1294.05 1129.90 0.000 2 0.000 0 0
rb2505C3800 11.0 0.000 2.00 0.000 2 1259.05 1094.90 0.000 2 0.000 0 0
rb2505C3850 8.0 0.000 2.00 0.000 2 1229.05 1064.90 0.000 2 0.000 0 0
rb2505C3900 6.0 0.000 2.00 0.000 2 1209.05 1044.90 0.000 2 0.000 0 0
rb2505C3950 4.0 0.000 2.00 0.000 2 1189.05 1024.90 0.000 2 0.000 0 0
rb2505C4000 3.0 0.000 2.00 0.000 2 1179.05 1014.90 0.000 2 0.000 0 0
rb2505C4050 2.0 0.000 2.00 0.000 2 1169.05 1004.90 0.000 2 0.000 0 0
rb2505C4100 1.5 0.000 2.00 0.000 2 1164.05 999.90 0.000 2 0.000 0 0
rb2505P2800 7.0 0.000 2.00 0.000 2 1219.05 1054.90 0.000 2 0.000 0 0
rb2505P2850 10.5 0.000 2.00 0.000 2 1254.05 1089.90 0.000 2 0.000 0 0
rb2505P2900 15.5 0.000 2.00 0.000 2 1304.05 1139.90 0.000 2 0.000 0 0
rb2505P2950 22.5 0.000 2.00 0.000 2 1374.05 1209.90 0.000 2 0.000 0 0
rb2505P3000 31.0 0.000 2.00 0.000 2 1459.05 1294.90 0.000 2 0.000 0 0
rb2505P3050 42.0 0.000 2.00 0.000 2 1569.05 1404.90 0.000 2 0.000 0 0
rb2505P3100 55.5 0.000 2.00 0.000 2 1938.10 1609.80 0.000 2 0.000 0 0
rb2505P3150 72.0 0.000 2.00 0.000 2 2353.10 2024.80 0.000 2 0.000 0 0
rb2505P3200 91.0 0.000 2.00 0.000 2 2793.10 2464.80 0.000 2 0.000 0 0
rb2505P3250 113.5 0.000 2.00 0.000 2 3268.10 2939.80 0.000 2 0.000 0 0
rb2505P3300 139.0 0.000 2.00 0.000 2 3688.10 3359.80 0.000 2 0.000 0 0
rb2505P3350 167.5 0.000 2.00 0.000 2 3973.10 3644.80 0.000 2 0.000 0 0
rb2505P3400 198.5 0.000 2.00 0.000 2 4283.10 3954.80 0.000 2 0.000 0 0
rb2505P3450 232.5 0.000 2.00 0.000 2 4623.10 4294.80 0.000 2 0.000 0 0
rb2505P3500 269.0 0.000 2.00 0.000 2 4988.10 4659.80 0.000 2 0.000 0 0
rb2505P3550 308.0 0.000 2.00 0.000 2 5378.10 5049.80 0.000 2 0.000 0 0
rb2505P3600 348.5 0.000 2.00 0.000 2 5783.10 5454.80 0.000 2 0.000 0 0
rb2505P3650 391.0 0.000 2.00 0.000 2 6208.10 5879.80 0.000 2 0.000 0 0
rb2505P3700 435.0 0.000 2.00 0.000 2 6648.10 6319.80 0.000 2 0.000 0 0
rb2505P3750 480.0 0.000 2.00 0.000 2 7098.10 6769.80 0.000 2 0.000 0 0
rb2505P3800 526.5 0.000 2.00 0.000 2 7563.10 7234.80 0.000 2 0.000 0 0
rb2505P3850 573.5 0.000 2.00 0.000 2 8033.10 7704.80 0.000 2 0.000 0 0
rb2505P3900 621.5 0.000 2.00 0.000 2 8513.10 8184.80 0.000 2 0.000 0 0
rb2505P3950 669.5 0.000 2.00 0.000 2 8993.10 8664.80 0.000 2 0.000 0 0
rb2505P4000 718.5 0.000 2.00 0.000 2 9483.10 9154.80 0.000 2 0.000 0 0
rb2505P4050 767.5 0.000 2.00 0.000 2 9973.10 9644.80 0.000 2 0.000 0 0
rb2505P4100 817.0 0.000 2.00 0.000 2 10468.10 10139.80 0.000 2 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-12-23


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-12-23


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-12-23


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Steel Rebar.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE