Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Steel Rebar
STEEL REBAR
Product Manual →
Rebar is the common name for hot-rolled ribbed steel bar, as revealed by its designation “HRB.” Rebar is extensively used in civil engineering projects such as buildings, bridges, and roads.
Futures
Options

Steel Rebar Options Contract

SHFE rebar options are options on SHFE rebar futures.Rebar options were listed on December 26, 2022.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-30 Update: 2025-06-28 01:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
rb2508C2700 10 0.5 20250604 20250725
rb2508C2750 10 0.5 20250527 20250725
rb2508C2800 10 0.5 20250527 20250725
rb2508C2850 10 0.5 20250527 20250725
rb2508C2900 10 0.5 20250527 20250725
rb2508C2950 10 0.5 20250527 20250725
rb2508C3000 10 0.5 20250527 20250725
rb2508C3050 10 0.5 20250527 20250725
rb2508C3100 10 0.5 20250527 20250725
rb2508C3150 10 0.5 20250527 20250725
rb2508C3200 10 0.5 20250527 20250725
rb2508C3250 10 0.5 20250527 20250725
rb2508P2700 10 0.5 20250604 20250725
rb2508P2750 10 0.5 20250527 20250725
rb2508P2800 10 0.5 20250527 20250725
rb2508P2850 10 0.5 20250527 20250725
rb2508P2900 10 0.5 20250527 20250725
rb2508P2950 10 0.5 20250527 20250725
rb2508P3000 10 0.5 20250527 20250725
rb2508P3050 10 0.5 20250527 20250725
rb2508P3100 10 0.5 20250527 20250725
rb2508P3150 10 0.5 20250527 20250725
rb2508P3200 10 0.5 20250527 20250725
rb2508P3250 10 0.5 20250527 20250725
rb2509C2700 10 0.5 20250430 20250825
rb2509C2750 10 0.5 20250430 20250825
rb2509C2800 10 0.5 20250410 20250825
rb2509C2850 10 0.5 20250409 20250825
rb2509C2900 10 0.5 20250408 20250825
rb2509C2950 10 0.5 20250127 20250825
rb2509C3000 10 0.5 20250127 20250825
rb2509C3050 10 0.5 20250127 20250825
rb2509C3100 10 0.5 20250121 20250825
rb2509C3150 10 0.5 20250121 20250825
rb2509C3200 10 0.5 20250121 20250825
rb2509C3250 10 0.5 20250121 20250825
rb2509C3300 10 0.5 20250121 20250825
rb2509C3350 10 0.5 20250121 20250825
rb2509C3400 10 0.5 20250121 20250825
rb2509C3450 10 0.5 20250121 20250825
rb2509C3500 10 0.5 20250121 20250825
rb2509C3550 10 0.5 20250121 20250825
rb2509C3600 10 0.5 20250121 20250825
rb2509C3650 10 0.5 20250121 20250825
rb2509C3700 10 0.5 20250122 20250825
rb2509C3750 10 0.5 20250127 20250825
rb2509C3800 10 0.5 20250127 20250825
rb2509C3850 10 0.5 20250205 20250825
rb2509P2700 10 0.5 20250430 20250825
rb2509P2750 10 0.5 20250430 20250825
rb2509P2800 10 0.5 20250410 20250825
rb2509P2850 10 0.5 20250409 20250825
rb2509P2900 10 0.5 20250408 20250825
rb2509P2950 10 0.5 20250127 20250825
rb2509P3000 10 0.5 20250127 20250825
rb2509P3050 10 0.5 20250127 20250825
rb2509P3100 10 0.5 20250121 20250825
rb2509P3150 10 0.5 20250121 20250825
rb2509P3200 10 0.5 20250121 20250825
rb2509P3250 10 0.5 20250121 20250825
rb2509P3300 10 0.5 20250121 20250825
rb2509P3350 10 0.5 20250121 20250825
rb2509P3400 10 0.5 20250121 20250825
rb2509P3450 10 0.5 20250121 20250825
rb2509P3500 10 0.5 20250121 20250825
rb2509P3550 10 0.5 20250121 20250825
rb2509P3600 10 0.5 20250121 20250825
rb2509P3650 10 0.5 20250121 20250825
rb2509P3700 10 0.5 20250122 20250825
rb2509P3750 10 0.5 20250127 20250825
rb2509P3800 10 0.5 20250127 20250825
rb2509P3850 10 0.5 20250205 20250825
rb2510C2700 10 0.5 20250430 20250924
rb2510C2750 10 0.5 20250430 20250924
rb2510C2800 10 0.5 20250410 20250924
rb2510C2850 10 0.5 20250409 20250924
rb2510C2900 10 0.5 20250408 20250924
rb2510C2950 10 0.5 20250109 20250924
rb2510C3000 10 0.5 20250107 20250924
rb2510C3050 10 0.5 20250107 20250924
rb2510C3100 10 0.5 20250107 20250924
rb2510C3150 10 0.5 20250107 20250924
rb2510C3200 10 0.5 20250107 20250924
rb2510C3250 10 0.5 20250107 20250924
rb2510C3300 10 0.5 20250107 20250924
rb2510C3350 10 0.5 20250107 20250924
rb2510C3400 10 0.5 20250107 20250924
rb2510C3450 10 0.5 20250107 20250924
rb2510C3500 10 0.5 20250107 20250924
rb2510C3550 10 0.5 20250107 20250924
rb2510C3600 10 0.5 20250116 20250924
rb2510C3650 10 0.5 20250120 20250924
rb2510C3700 10 0.5 20250121 20250924
rb2510C3750 10 0.5 20250127 20250924
rb2510C3800 10 0.5 20250127 20250924
rb2510C3850 10 0.5 20250205 20250924
rb2510P2700 10 0.5 20250430 20250924
rb2510P2750 10 0.5 20250430 20250924
rb2510P2800 10 0.5 20250410 20250924
rb2510P2850 10 0.5 20250409 20250924
rb2510P2900 10 0.5 20250408 20250924
rb2510P2950 10 0.5 20250109 20250924
rb2510P3000 10 0.5 20250107 20250924
rb2510P3050 10 0.5 20250107 20250924
rb2510P3100 10 0.5 20250107 20250924
rb2510P3150 10 0.5 20250107 20250924
rb2510P3200 10 0.5 20250107 20250924
rb2510P3250 10 0.5 20250107 20250924
rb2510P3300 10 0.5 20250107 20250924
rb2510P3350 10 0.5 20250107 20250924
rb2510P3400 10 0.5 20250107 20250924
rb2510P3450 10 0.5 20250107 20250924
rb2510P3500 10 0.5 20250107 20250924
rb2510P3550 10 0.5 20250107 20250924
rb2510P3600 10 0.5 20250116 20250924
rb2510P3650 10 0.5 20250120 20250924
rb2510P3700 10 0.5 20250121 20250924
rb2510P3750 10 0.5 20250127 20250924
rb2510P3800 10 0.5 20250127 20250924
rb2510P3850 10 0.5 20250205 20250924
rb2511C2700 10 0.5 20250430 20251027
rb2511C2750 10 0.5 20250430 20251027
rb2511C2800 10 0.5 20250430 20251027
rb2511C2850 10 0.5 20250422 20251027
rb2511C2900 10 0.5 20250422 20251027
rb2511C2950 10 0.5 20250422 20251027
rb2511C3000 10 0.5 20250422 20251027
rb2511C3050 10 0.5 20250422 20251027
rb2511C3100 10 0.5 20250422 20251027
rb2511C3150 10 0.5 20250422 20251027
rb2511C3200 10 0.5 20250422 20251027
rb2511C3250 10 0.5 20250422 20251027
rb2511C3300 10 0.5 20250422 20251027
rb2511C3350 10 0.5 20250422 20251027
rb2511C3400 10 0.5 20250424 20251027
rb2511C3450 10 0.5 20250430 20251027
rb2511C3500 10 0.5 20250430 20251027
rb2511P2700 10 0.5 20250430 20251027
rb2511P2750 10 0.5 20250430 20251027
rb2511P2800 10 0.5 20250430 20251027
rb2511P2850 10 0.5 20250422 20251027
rb2511P2900 10 0.5 20250422 20251027
rb2511P2950 10 0.5 20250422 20251027
rb2511P3000 10 0.5 20250422 20251027
rb2511P3050 10 0.5 20250422 20251027
rb2511P3100 10 0.5 20250422 20251027
rb2511P3150 10 0.5 20250422 20251027
rb2511P3200 10 0.5 20250422 20251027
rb2511P3250 10 0.5 20250422 20251027
rb2511P3300 10 0.5 20250422 20251027
rb2511P3350 10 0.5 20250422 20251027
rb2511P3400 10 0.5 20250424 20251027
rb2511P3450 10 0.5 20250430 20251027
rb2511P3500 10 0.5 20250430 20251027
rb2601C2650 10 0.5 20250604 20251225
rb2601C2700 10 0.5 20250603 20251225
rb2601C2750 10 0.5 20250528 20251225
rb2601C2800 10 0.5 20250512 20251225
rb2601C2850 10 0.5 20250509 20251225
rb2601C2900 10 0.5 20250509 20251225
rb2601C2950 10 0.5 20250509 20251225
rb2601C3000 10 0.5 20250509 20251225
rb2601C3050 10 0.5 20250509 20251225
rb2601C3100 10 0.5 20250509 20251225
rb2601C3150 10 0.5 20250509 20251225
rb2601C3200 10 0.5 20250509 20251225
rb2601C3250 10 0.5 20250509 20251225
rb2601C3300 10 0.5 20250509 20251225
rb2601C3350 10 0.5 20250509 20251225
rb2601C3400 10 0.5 20250515 20251225
rb2601P2650 10 0.5 20250604 20251225
rb2601P2700 10 0.5 20250603 20251225
rb2601P2750 10 0.5 20250528 20251225
rb2601P2800 10 0.5 20250512 20251225
rb2601P2850 10 0.5 20250509 20251225
rb2601P2900 10 0.5 20250509 20251225
rb2601P2950 10 0.5 20250509 20251225
rb2601P3000 10 0.5 20250509 20251225
rb2601P3050 10 0.5 20250509 20251225
rb2601P3100 10 0.5 20250509 20251225
rb2601P3150 10 0.5 20250509 20251225
rb2601P3200 10 0.5 20250509 20251225
rb2601P3250 10 0.5 20250509 20251225
rb2601P3300 10 0.5 20250509 20251225
rb2601P3350 10 0.5 20250509 20251225
rb2601P3400 10 0.5 20250515 20251225
Trading Day:2025-06-30 Update:2025-06-28 01:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
rb2508C2700 4650.60 4354.80 405.5 110.0
rb2508C2750 4165.60 3869.80 357.0 61.5
rb2508C2800 3695.60 3399.80 310.0 14.5
rb2508C2850 3265.60 2969.80 267.0 0.5
rb2508C2900 2890.60 2594.80 229.5 0.5
rb2508C2950 2590.60 2294.80 199.5 0.5
rb2508C3000 2160.60 1864.80 177.5 0.5
rb2508C3050 1770.60 1474.80 163.5 0.5
rb2508C3100 1435.60 1139.80 155.0 0.5
rb2508C3150 1140.60 917.40 150.5 0.5
rb2508C3200 1045.30 897.40 148.5 0.5
rb2508C3250 1040.30 892.40 148.0 0.5
rb2508P2700 1040.30 892.40 148.0 0.5
rb2508P2750 1050.30 902.40 149.0 0.5
rb2508P2800 1325.60 1029.80 152.0 0.5
rb2508P2850 1645.60 1349.80 159.0 0.5
rb2508P2900 2020.60 1724.80 171.5 0.5
rb2508P2950 2470.60 2174.80 191.5 0.5
rb2508P3000 2790.60 2494.80 219.5 0.5
rb2508P3050 3150.60 2854.80 255.5 0.5
rb2508P3100 3565.60 3269.80 297.0 1.5
rb2508P3150 4020.60 3724.80 342.5 47.0
rb2508P3200 4500.60 4204.80 390.5 95.0
rb2508P3250 4990.60 4694.80 439.5 144.0
rb2509C2700 4675.60 4379.80 408.0 112.5
rb2509C2750 4210.60 3914.80 361.5 66.0
rb2509C2800 3770.60 3474.80 317.5 22.0
rb2509C2850 3375.60 3079.80 278.0 0.5
rb2509C2900 3035.60 2739.80 244.0 0.5
rb2509C2950 2750.60 2454.80 215.5 0.5
rb2509C3000 2315.60 2019.80 193.0 0.5
rb2509C3050 1900.60 1604.80 176.5 0.5
rb2509C3100 1535.60 1239.80 165.0 0.5
rb2509C3150 1210.60 987.40 157.5 0.5
rb2509C3200 1085.30 937.40 152.5 0.5
rb2509C3250 1060.30 912.40 150.0 0.5
rb2509C3300 1045.30 897.40 148.5 0.5
rb2509C3350 1040.30 892.40 148.0 0.5
rb2509C3400 1040.30 892.40 148.0 0.5
rb2509C3450 1040.30 892.40 148.0 0.5
rb2509C3500 1040.30 892.40 148.0 0.5
rb2509C3550 1040.30 892.40 148.0 0.5
rb2509C3600 1040.30 892.40 148.0 0.5
rb2509C3650 1040.30 892.40 148.0 0.5
rb2509C3700 1040.30 892.40 148.0 0.5
rb2509C3750 1040.30 892.40 148.0 0.5
rb2509C3800 1040.30 892.40 148.0 0.5
rb2509C3850 1040.30 892.40 148.0 0.5
rb2509P2700 1060.30 912.40 150.0 0.5
rb2509P2750 1095.30 947.40 153.5 0.5
rb2509P2800 1405.60 1109.80 160.0 0.5
rb2509P2850 1760.60 1464.80 170.5 0.5
rb2509P2900 2165.60 1869.80 186.0 0.5
rb2509P2950 2630.60 2334.80 207.5 0.5
rb2509P3000 2945.60 2649.80 235.0 0.5
rb2509P3050 3275.60 2979.80 268.0 0.5
rb2509P3100 3660.60 3364.80 306.5 11.0
rb2509P3150 4085.60 3789.80 349.0 53.5
rb2509P3200 4540.60 4244.80 394.5 99.0
rb2509P3250 5010.60 4714.80 441.5 146.0
rb2509P3300 5495.60 5199.80 490.0 194.5
rb2509P3350 5990.60 5694.80 539.5 244.0
rb2509P3400 6490.60 6194.80 589.5 294.0
rb2509P3450 6990.60 6694.80 639.5 344.0
rb2509P3500 7490.60 7194.80 689.5 394.0
rb2509P3550 7990.60 7694.80 739.5 444.0
rb2509P3600 8490.60 8194.80 789.5 494.0
rb2509P3650 8990.60 8694.80 839.5 544.0
rb2509P3700 9490.60 9194.80 889.5 594.0
rb2509P3750 9990.60 9694.80 939.5 644.0
rb2509P3800 10490.60 10194.80 989.5 694.0
rb2509P3850 10990.60 10694.80 1039.5 744.0
rb2510C2700 5053.00 4754.00 445.5 146.5
rb2510C2750 4603.00 4304.00 400.5 101.5
rb2510C2800 4183.00 3884.00 358.5 59.5
rb2510C2850 3798.00 3499.00 320.0 21.0
rb2510C2900 3448.00 3149.00 285.0 0.5
rb2510C2950 3148.00 2849.00 255.0 0.5
rb2510C3000 2838.00 2539.00 229.0 0.5
rb2510C3050 2378.00 2079.00 208.0 0.5
rb2510C3100 1963.00 1664.00 191.5 0.5
rb2510C3150 1583.00 1284.00 178.5 0.5
rb2510C3200 1241.50 1092.00 169.0 0.5
rb2510C3250 1176.50 1027.00 162.5 0.5
rb2510C3300 1126.50 977.00 157.5 0.5
rb2510C3350 1096.50 947.00 154.5 0.5
rb2510C3400 1076.50 927.00 152.5 0.5
rb2510C3450 1061.50 912.00 151.0 0.5
rb2510C3500 1056.50 907.00 150.5 0.5
rb2510C3550 1051.50 902.00 150.0 0.5
rb2510C3600 1051.50 902.00 150.0 0.5
rb2510C3650 1051.50 902.00 150.0 0.5
rb2510C3700 1051.50 902.00 150.0 0.5
rb2510C3750 1051.50 902.00 150.0 0.5
rb2510C3800 1051.50 902.00 150.0 0.5
rb2510C3850 1051.50 902.00 150.0 0.5
rb2510P2700 1111.50 962.00 156.0 0.5
rb2510P2750 1161.50 1012.00 161.0 0.5
rb2510P2800 1338.00 1092.00 169.0 0.5
rb2510P2850 1698.00 1399.00 180.0 0.5
rb2510P2900 2098.00 1799.00 195.0 0.5
rb2510P2950 2548.00 2249.00 215.0 0.5
rb2510P3000 2988.00 2689.00 239.0 0.5
rb2510P3050 3278.00 2979.00 268.0 0.5
rb2510P3100 3608.00 3309.00 301.0 2.0
rb2510P3150 3978.00 3679.00 338.0 39.0
rb2510P3200 4383.00 4084.00 378.5 79.5
rb2510P3250 4818.00 4519.00 422.0 123.0
rb2510P3300 5268.00 4969.00 467.0 168.0
rb2510P3350 5738.00 5439.00 514.0 215.0
rb2510P3400 6213.00 5914.00 561.5 262.5
rb2510P3450 6703.00 6404.00 610.5 311.5
rb2510P3500 7193.00 6894.00 659.5 360.5
rb2510P3550 7693.00 7394.00 709.5 410.5
rb2510P3600 8193.00 7894.00 759.5 460.5
rb2510P3650 8693.00 8394.00 809.5 510.5
rb2510P3700 9193.00 8894.00 859.5 560.5
rb2510P3750 9693.00 9394.00 909.5 610.5
rb2510P3800 10193.00 9894.00 959.5 660.5
rb2510P3850 10693.00 10394.00 1009.5 710.5
rb2511C2700 5132.20 4832.60 453.0 153.5
rb2511C2750 4692.20 4392.60 409.0 109.5
rb2511C2800 4277.20 3977.60 367.5 68.0
rb2511C2850 3897.20 3597.60 329.5 30.0
rb2511C2900 3547.20 3247.60 294.5 0.5
rb2511C2950 3247.20 2947.60 264.5 0.5
rb2511C3000 2967.20 2667.60 238.5 0.5
rb2511C3050 2502.20 2202.60 217.0 0.5
rb2511C3100 2077.20 1777.60 199.5 0.5
rb2511C3150 1687.20 1387.60 185.5 0.5
rb2511C3200 1327.20 1148.80 174.5 0.5
rb2511C3250 1223.60 1073.80 167.0 0.5
rb2511C3300 1163.60 1013.80 161.0 0.5
rb2511C3350 1123.60 973.80 157.0 0.5
rb2511C3400 1098.60 948.80 154.5 0.5
rb2511C3450 1078.60 928.80 152.5 0.5
rb2511C3500 1063.60 913.80 151.0 0.5
rb2511P2700 1133.60 983.80 158.0 0.5
rb2511P2750 1188.60 1038.80 163.5 0.5
rb2511P2800 1342.20 1123.80 172.0 0.5
rb2511P2850 1712.20 1412.60 184.0 0.5
rb2511P2900 2112.20 1812.60 199.0 0.5
rb2511P2950 2562.20 2262.60 219.0 0.5
rb2511P3000 3027.20 2727.60 242.5 0.5
rb2511P3050 3312.20 3012.60 271.0 0.5
rb2511P3100 3632.20 3332.60 303.0 3.5
rb2511P3150 3992.20 3692.60 339.0 39.5
rb2511P3200 4382.20 4082.60 378.0 78.5
rb2511P3250 4802.20 4502.60 420.0 120.5
rb2511P3300 5242.20 4942.60 464.0 164.5
rb2511P3350 5702.20 5402.60 510.0 210.5
rb2511P3400 6172.20 5872.60 557.0 257.5
rb2511P3450 6657.20 6357.60 605.5 306.0
rb2511P3500 7142.20 6842.60 654.0 354.5
rb2601C2650 5722.90 5423.20 512.0 212.5
rb2601C2700 5297.90 4998.20 469.5 170.0
rb2601C2750 4897.90 4598.20 429.5 130.0
rb2601C2800 4522.90 4223.20 392.0 92.5
rb2601C2850 4177.90 3878.20 357.5 58.0
rb2601C2900 3862.90 3563.20 326.0 26.5
rb2601C2950 3577.90 3278.20 297.5 0.5
rb2601C3000 3307.90 3008.20 272.0 0.5
rb2601C3050 2837.90 2538.20 250.0 0.5
rb2601C3100 2397.90 2098.20 231.0 0.5
rb2601C3150 1987.90 1688.20 215.0 0.5
rb2601C3200 1602.90 1419.10 201.5 0.5
rb2601C3250 1453.95 1304.10 190.0 0.5
rb2601C3300 1363.95 1214.10 181.0 0.5
rb2601C3350 1288.95 1139.10 173.5 0.5
rb2601C3400 1233.95 1084.10 168.0 0.5
rb2601P2650 1218.95 1069.10 166.5 0.5
rb2601P2700 1293.95 1144.10 174.0 0.5
rb2601P2750 1393.95 1244.10 184.0 0.5
rb2601P2800 1577.90 1364.10 196.0 0.5
rb2601P2850 1982.90 1683.20 211.5 0.5
rb2601P2900 2412.90 2113.20 229.5 0.5
rb2601P2950 2872.90 2573.20 250.5 0.5
rb2601P3000 3352.90 3053.20 275.0 0.5
rb2601P3050 3632.90 3333.20 303.0 3.5
rb2601P3100 3937.90 3638.20 333.5 34.0
rb2601P3150 4272.90 3973.20 367.0 67.5
rb2601P3200 4637.90 4338.20 403.5 104.0
rb2601P3250 5022.90 4723.20 442.0 142.5
rb2601P3300 5427.90 5128.20 482.5 183.0
rb2601P3350 5852.90 5553.20 525.0 225.5
rb2601P3400 6292.90 5993.20 569.0 269.5
Trading Day:2025-06-30 Update:2025-06-28 01:16:40
Contract Code
rb2508C2700
rb2508C2750
rb2508C2800
rb2508C2850
rb2508C2900
rb2508C2950
rb2508C3000
rb2508C3050
rb2508C3100
rb2508C3150
rb2508C3200
rb2508C3250
rb2508P2700
rb2508P2750
rb2508P2800
rb2508P2850
rb2508P2900
rb2508P2950
rb2508P3000
rb2508P3050
rb2508P3100
rb2508P3150
rb2508P3200
rb2508P3250
rb2509C2700
rb2509C2750
rb2509C2800
rb2509C2850
rb2509C2900
rb2509C2950
rb2509C3000
rb2509C3050
rb2509C3100
rb2509C3150
rb2509C3200
rb2509C3250
rb2509C3300
rb2509C3350
rb2509C3400
rb2509C3450
rb2509C3500
rb2509C3550
rb2509C3600
rb2509C3650
rb2509C3700
rb2509C3750
rb2509C3800
rb2509C3850
rb2509P2700
rb2509P2750
rb2509P2800
rb2509P2850
rb2509P2900
rb2509P2950
rb2509P3000
rb2509P3050
rb2509P3100
rb2509P3150
rb2509P3200
rb2509P3250
rb2509P3300
rb2509P3350
rb2509P3400
rb2509P3450
rb2509P3500
rb2509P3550
rb2509P3600
rb2509P3650
rb2509P3700
rb2509P3750
rb2509P3800
rb2509P3850
rb2510C2700
rb2510C2750
rb2510C2800
rb2510C2850
rb2510C2900
rb2510C2950
rb2510C3000
rb2510C3050
rb2510C3100
rb2510C3150
rb2510C3200
rb2510C3250
rb2510C3300
rb2510C3350
rb2510C3400
rb2510C3450
rb2510C3500
rb2510C3550
rb2510C3600
rb2510C3650
rb2510C3700
rb2510C3750
rb2510C3800
rb2510C3850
rb2510P2700
rb2510P2750
rb2510P2800
rb2510P2850
rb2510P2900
rb2510P2950
rb2510P3000
rb2510P3050
rb2510P3100
rb2510P3150
rb2510P3200
rb2510P3250
rb2510P3300
rb2510P3350
rb2510P3400
rb2510P3450
rb2510P3500
rb2510P3550
rb2510P3600
rb2510P3650
rb2510P3700
rb2510P3750
rb2510P3800
rb2510P3850
rb2511C2700
rb2511C2750
rb2511C2800
rb2511C2850
rb2511C2900
rb2511C2950
rb2511C3000
rb2511C3050
rb2511C3100
rb2511C3150
rb2511C3200
rb2511C3250
rb2511C3300
rb2511C3350
rb2511C3400
rb2511C3450
rb2511C3500
rb2511P2700
rb2511P2750
rb2511P2800
rb2511P2850
rb2511P2900
rb2511P2950
rb2511P3000
rb2511P3050
rb2511P3100
rb2511P3150
rb2511P3200
rb2511P3250
rb2511P3300
rb2511P3350
rb2511P3400
rb2511P3450
rb2511P3500
rb2601C2650
rb2601C2700
rb2601C2750
rb2601C2800
rb2601C2850
rb2601C2900
rb2601C2950
rb2601C3000
rb2601C3050
rb2601C3100
rb2601C3150
rb2601C3200
rb2601C3250
rb2601C3300
rb2601C3350
rb2601C3400
rb2601P2650
rb2601P2700
rb2601P2750
rb2601P2800
rb2601P2850
rb2601P2900
rb2601P2950
rb2601P3000
rb2601P3050
rb2601P3100
rb2601P3150
rb2601P3200
rb2601P3250
rb2601P3300
rb2601P3350
rb2601P3400
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
rb2508C2700 258.0 0.000 0.000 2.00 1.00 0.000 2 4650.60 4354.80 0.000 2 0.000 0 0
rb2508C2750 209.5 0.000 0.000 2.00 1.00 0.000 2 4165.60 3869.80 0.000 2 0.000 0 0
rb2508C2800 162.5 0.000 0.000 2.00 1.00 0.000 2 3695.60 3399.80 0.000 2 0.000 0 0
rb2508C2850 119.5 0.000 0.000 2.00 1.00 0.000 2 3265.60 2969.80 0.000 2 0.000 0 0
rb2508C2900 82.0 0.000 0.000 2.00 1.00 0.000 2 2890.60 2594.80 0.000 2 0.000 0 0
rb2508C2950 52.0 0.000 0.000 2.00 1.00 0.000 2 2590.60 2294.80 0.000 2 0.000 0 0
rb2508C3000 30.0 0.000 0.000 2.00 1.00 0.000 2 2160.60 1864.80 0.000 2 0.000 0 0
rb2508C3050 16.0 0.000 0.000 2.00 1.00 0.000 2 1770.60 1474.80 0.000 2 0.000 0 0
rb2508C3100 7.5 0.000 0.000 2.00 1.00 0.000 2 1435.60 1139.80 0.000 2 0.000 0 0
rb2508C3150 3.0 0.000 0.000 2.00 1.00 0.000 2 1140.60 917.40 0.000 2 0.000 0 0
rb2508C3200 1.0 0.000 0.000 2.00 1.00 0.000 2 1045.30 897.40 0.000 2 0.000 0 0
rb2508C3250 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2508P2700 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2508P2750 1.5 0.000 0.000 2.00 1.00 0.000 2 1050.30 902.40 0.000 2 0.000 0 0
rb2508P2800 4.5 0.000 0.000 2.00 1.00 0.000 2 1325.60 1029.80 0.000 2 0.000 0 0
rb2508P2850 11.5 0.000 0.000 2.00 1.00 0.000 2 1645.60 1349.80 0.000 2 0.000 0 0
rb2508P2900 24.0 0.000 0.000 2.00 1.00 0.000 2 2020.60 1724.80 0.000 2 0.000 0 0
rb2508P2950 44.0 0.000 0.000 2.00 1.00 0.000 2 2470.60 2174.80 0.000 2 0.000 0 0
rb2508P3000 72.0 0.000 0.000 2.00 1.00 0.000 2 2790.60 2494.80 0.000 2 0.000 0 0
rb2508P3050 108.0 0.000 0.000 2.00 1.00 0.000 2 3150.60 2854.80 0.000 2 0.000 0 0
rb2508P3100 149.5 0.000 0.000 2.00 1.00 0.000 2 3565.60 3269.80 0.000 2 0.000 0 0
rb2508P3150 195.0 0.000 0.000 2.00 1.00 0.000 2 4020.60 3724.80 0.000 2 0.000 0 0
rb2508P3200 243.0 0.000 0.000 2.00 1.00 0.000 2 4500.60 4204.80 0.000 2 0.000 0 0
rb2508P3250 292.0 0.000 0.000 2.00 1.00 0.000 2 4990.60 4694.80 0.000 2 0.000 0 0
rb2509C2700 260.5 0.000 0.000 2.00 1.00 0.000 2 4675.60 4379.80 0.000 2 0.000 0 0
rb2509C2750 214.0 0.000 0.000 2.00 1.00 0.000 2 4210.60 3914.80 0.000 2 0.000 0 0
rb2509C2800 170.0 0.000 0.000 2.00 1.00 0.000 2 3770.60 3474.80 0.000 2 0.000 0 0
rb2509C2850 130.5 0.000 0.000 2.00 1.00 0.000 2 3375.60 3079.80 0.000 2 0.000 0 0
rb2509C2900 96.5 0.000 0.000 2.00 1.00 0.000 2 3035.60 2739.80 0.000 2 0.000 0 0
rb2509C2950 68.0 0.000 0.000 2.00 1.00 0.000 2 2750.60 2454.80 0.000 2 0.000 0 0
rb2509C3000 45.5 0.000 0.000 2.00 1.00 0.000 2 2315.60 2019.80 0.000 2 0.000 0 0
rb2509C3050 29.0 0.000 0.000 2.00 1.00 0.000 2 1900.60 1604.80 0.000 2 0.000 0 0
rb2509C3100 17.5 0.000 0.000 2.00 1.00 0.000 2 1535.60 1239.80 0.000 2 0.000 0 0
rb2509C3150 10.0 0.000 0.000 2.00 1.00 0.000 2 1210.60 987.40 0.000 2 0.000 0 0
rb2509C3200 5.0 0.000 0.000 2.00 1.00 0.000 2 1085.30 937.40 0.000 2 0.000 0 0
rb2509C3250 2.5 0.000 0.000 2.00 1.00 0.000 2 1060.30 912.40 0.000 2 0.000 0 0
rb2509C3300 1.0 0.000 0.000 2.00 1.00 0.000 2 1045.30 897.40 0.000 2 0.000 0 0
rb2509C3350 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3400 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3450 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3500 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3550 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3600 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1040.30 892.40 0.000 2 0.000 0 0
rb2509P2700 2.5 0.000 0.000 2.00 1.00 0.000 2 1060.30 912.40 0.000 2 0.000 0 0
rb2509P2750 6.0 0.000 0.000 2.00 1.00 0.000 2 1095.30 947.40 0.000 2 0.000 0 0
rb2509P2800 12.5 0.000 0.000 2.00 1.00 0.000 2 1405.60 1109.80 0.000 2 0.000 0 0
rb2509P2850 23.0 0.000 0.000 2.00 1.00 0.000 2 1760.60 1464.80 0.000 2 0.000 0 0
rb2509P2900 38.5 0.000 0.000 2.00 1.00 0.000 2 2165.60 1869.80 0.000 2 0.000 0 0
rb2509P2950 60.0 0.000 0.000 2.00 1.00 0.000 2 2630.60 2334.80 0.000 2 0.000 0 0
rb2509P3000 87.5 0.000 0.000 2.00 1.00 0.000 2 2945.60 2649.80 0.000 2 0.000 0 0
rb2509P3050 120.5 0.000 0.000 2.00 1.00 0.000 2 3275.60 2979.80 0.000 2 0.000 0 0
rb2509P3100 159.0 0.000 0.000 2.00 1.00 0.000 2 3660.60 3364.80 0.000 2 0.000 0 0
rb2509P3150 201.5 0.000 0.000 2.00 1.00 0.000 2 4085.60 3789.80 0.000 2 0.000 0 0
rb2509P3200 247.0 0.000 0.000 2.00 1.00 0.000 2 4540.60 4244.80 0.000 2 0.000 0 0
rb2509P3250 294.0 0.000 0.000 2.00 1.00 0.000 2 5010.60 4714.80 0.000 2 0.000 0 0
rb2509P3300 342.5 0.000 0.000 2.00 1.00 0.000 2 5495.60 5199.80 0.000 2 0.000 0 0
rb2509P3350 392.0 0.000 0.000 2.00 1.00 0.000 2 5990.60 5694.80 0.000 2 0.000 0 0
rb2509P3400 442.0 0.000 0.000 2.00 1.00 0.000 2 6490.60 6194.80 0.000 2 0.000 0 0
rb2509P3450 492.0 0.000 0.000 2.00 1.00 0.000 2 6990.60 6694.80 0.000 2 0.000 0 0
rb2509P3500 542.0 0.000 0.000 2.00 1.00 0.000 2 7490.60 7194.80 0.000 2 0.000 0 0
rb2509P3550 592.0 0.000 0.000 2.00 1.00 0.000 2 7990.60 7694.80 0.000 2 0.000 0 0
rb2509P3600 642.0 0.000 0.000 2.00 1.00 0.000 2 8490.60 8194.80 0.000 2 0.000 0 0
rb2509P3650 692.0 0.000 0.000 2.00 1.00 0.000 2 8990.60 8694.80 0.000 2 0.000 0 0
rb2509P3700 742.0 0.000 0.000 2.00 1.00 0.000 2 9490.60 9194.80 0.000 2 0.000 0 0
rb2509P3750 792.0 0.000 0.000 2.00 1.00 0.000 2 9990.60 9694.80 0.000 2 0.000 0 0
rb2509P3800 842.0 0.000 0.000 2.00 1.00 0.000 2 10490.60 10194.80 0.000 2 0.000 0 0
rb2509P3850 892.0 0.000 0.000 2.00 1.00 0.000 2 10990.60 10694.80 0.000 2 0.000 0 0
rb2510C2700 296.0 0.000 0.000 2.00 1.00 0.000 2 5053.00 4754.00 0.000 2 0.000 0 0
rb2510C2750 251.0 0.000 0.000 2.00 1.00 0.000 2 4603.00 4304.00 0.000 2 0.000 0 0
rb2510C2800 209.0 0.000 0.000 2.00 1.00 0.000 2 4183.00 3884.00 0.000 2 0.000 0 0
rb2510C2850 170.5 0.000 0.000 2.00 1.00 0.000 2 3798.00 3499.00 0.000 2 0.000 0 0
rb2510C2900 135.5 0.000 0.000 2.00 1.00 0.000 2 3448.00 3149.00 0.000 2 0.000 0 0
rb2510C2950 105.5 0.000 0.000 2.00 1.00 0.000 2 3148.00 2849.00 0.000 2 0.000 0 0
rb2510C3000 79.5 0.000 0.000 2.00 1.00 0.000 2 2838.00 2539.00 0.000 2 0.000 0 0
rb2510C3050 58.5 0.000 0.000 2.00 1.00 0.000 2 2378.00 2079.00 0.000 2 0.000 0 0
rb2510C3100 42.0 0.000 0.000 2.00 1.00 0.000 2 1963.00 1664.00 0.000 2 0.000 0 0
rb2510C3150 29.0 0.000 0.000 2.00 1.00 0.000 2 1583.00 1284.00 0.000 2 0.000 0 0
rb2510C3200 19.5 0.000 0.000 2.00 1.00 0.000 2 1241.50 1092.00 0.000 2 0.000 0 0
rb2510C3250 13.0 0.000 0.000 2.00 1.00 0.000 2 1176.50 1027.00 0.000 2 0.000 0 0
rb2510C3300 8.0 0.000 0.000 2.00 1.00 0.000 2 1126.50 977.00 0.000 2 0.000 0 0
rb2510C3350 5.0 0.000 0.000 2.00 1.00 0.000 2 1096.50 947.00 0.000 2 0.000 0 0
rb2510C3400 3.0 0.000 0.000 2.00 1.00 0.000 2 1076.50 927.00 0.000 2 0.000 0 0
rb2510C3450 1.5 0.000 0.000 2.00 1.00 0.000 2 1061.50 912.00 0.000 2 0.000 0 0
rb2510C3500 1.0 0.000 0.000 2.00 1.00 0.000 2 1056.50 907.00 0.000 2 0.000 0 0
rb2510C3550 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3600 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1051.50 902.00 0.000 2 0.000 0 0
rb2510P2700 6.5 0.000 0.000 2.00 1.00 0.000 2 1111.50 962.00 0.000 2 0.000 0 0
rb2510P2750 11.5 0.000 0.000 2.00 1.00 0.000 2 1161.50 1012.00 0.000 2 0.000 0 0
rb2510P2800 19.5 0.000 0.000 2.00 1.00 0.000 2 1338.00 1092.00 0.000 2 0.000 0 0
rb2510P2850 30.5 0.000 0.000 2.00 1.00 0.000 2 1698.00 1399.00 0.000 2 0.000 0 0
rb2510P2900 45.5 0.000 0.000 2.00 1.00 0.000 2 2098.00 1799.00 0.000 2 0.000 0 0
rb2510P2950 65.5 0.000 0.000 2.00 1.00 0.000 2 2548.00 2249.00 0.000 2 0.000 0 0
rb2510P3000 89.5 0.000 0.000 2.00 1.00 0.000 2 2988.00 2689.00 0.000 2 0.000 0 0
rb2510P3050 118.5 0.000 0.000 2.00 1.00 0.000 2 3278.00 2979.00 0.000 2 0.000 0 0
rb2510P3100 151.5 0.000 0.000 2.00 1.00 0.000 2 3608.00 3309.00 0.000 2 0.000 0 0
rb2510P3150 188.5 0.000 0.000 2.00 1.00 0.000 2 3978.00 3679.00 0.000 2 0.000 0 0
rb2510P3200 229.0 0.000 0.000 2.00 1.00 0.000 2 4383.00 4084.00 0.000 2 0.000 0 0
rb2510P3250 272.5 0.000 0.000 2.00 1.00 0.000 2 4818.00 4519.00 0.000 2 0.000 0 0
rb2510P3300 317.5 0.000 0.000 2.00 1.00 0.000 2 5268.00 4969.00 0.000 2 0.000 0 0
rb2510P3350 364.5 0.000 0.000 2.00 1.00 0.000 2 5738.00 5439.00 0.000 2 0.000 0 0
rb2510P3400 412.0 0.000 0.000 2.00 1.00 0.000 2 6213.00 5914.00 0.000 2 0.000 0 0
rb2510P3450 461.0 0.000 0.000 2.00 1.00 0.000 2 6703.00 6404.00 0.000 2 0.000 0 0
rb2510P3500 510.0 0.000 0.000 2.00 1.00 0.000 2 7193.00 6894.00 0.000 2 0.000 0 0
rb2510P3550 560.0 0.000 0.000 2.00 1.00 0.000 2 7693.00 7394.00 0.000 2 0.000 0 0
rb2510P3600 610.0 0.000 0.000 2.00 1.00 0.000 2 8193.00 7894.00 0.000 2 0.000 0 0
rb2510P3650 660.0 0.000 0.000 2.00 1.00 0.000 2 8693.00 8394.00 0.000 2 0.000 0 0
rb2510P3700 710.0 0.000 0.000 2.00 1.00 0.000 2 9193.00 8894.00 0.000 2 0.000 0 0
rb2510P3750 760.0 0.000 0.000 2.00 1.00 0.000 2 9693.00 9394.00 0.000 2 0.000 0 0
rb2510P3800 810.0 0.000 0.000 2.00 1.00 0.000 2 10193.00 9894.00 0.000 2 0.000 0 0
rb2510P3850 860.0 0.000 0.000 2.00 1.00 0.000 2 10693.00 10394.00 0.000 2 0.000 0 0
rb2511C2700 303.5 0.000 0.000 2.00 1.00 0.000 2 5132.20 4832.60 0.000 2 0.000 0 0
rb2511C2750 259.5 0.000 0.000 2.00 1.00 0.000 2 4692.20 4392.60 0.000 2 0.000 0 0
rb2511C2800 218.0 0.000 0.000 2.00 1.00 0.000 2 4277.20 3977.60 0.000 2 0.000 0 0
rb2511C2850 180.0 0.000 0.000 2.00 1.00 0.000 2 3897.20 3597.60 0.000 2 0.000 0 0
rb2511C2900 145.0 0.000 0.000 2.00 1.00 0.000 2 3547.20 3247.60 0.000 2 0.000 0 0
rb2511C2950 115.0 0.000 0.000 2.00 1.00 0.000 2 3247.20 2947.60 0.000 2 0.000 0 0
rb2511C3000 89.0 0.000 0.000 2.00 1.00 0.000 2 2967.20 2667.60 0.000 2 0.000 0 0
rb2511C3050 67.5 0.000 0.000 2.00 1.00 0.000 2 2502.20 2202.60 0.000 2 0.000 0 0
rb2511C3100 50.0 0.000 0.000 2.00 1.00 0.000 2 2077.20 1777.60 0.000 2 0.000 0 0
rb2511C3150 36.0 0.000 0.000 2.00 1.00 0.000 2 1687.20 1387.60 0.000 2 0.000 0 0
rb2511C3200 25.0 0.000 0.000 2.00 1.00 0.000 2 1327.20 1148.80 0.000 2 0.000 0 0
rb2511C3250 17.5 0.000 0.000 2.00 1.00 0.000 2 1223.60 1073.80 0.000 2 0.000 0 0
rb2511C3300 11.5 0.000 0.000 2.00 1.00 0.000 2 1163.60 1013.80 0.000 2 0.000 0 0
rb2511C3350 7.5 0.000 0.000 2.00 1.00 0.000 2 1123.60 973.80 0.000 2 0.000 0 0
rb2511C3400 5.0 0.000 0.000 2.00 1.00 0.000 2 1098.60 948.80 0.000 2 0.000 0 0
rb2511C3450 3.0 0.000 0.000 2.00 1.00 0.000 2 1078.60 928.80 0.000 2 0.000 0 0
rb2511C3500 1.5 0.000 0.000 2.00 1.00 0.000 2 1063.60 913.80 0.000 2 0.000 0 0
rb2511P2700 8.5 0.000 0.000 2.00 1.00 0.000 2 1133.60 983.80 0.000 2 0.000 0 0
rb2511P2750 14.0 0.000 0.000 2.00 1.00 0.000 2 1188.60 1038.80 0.000 2 0.000 0 0
rb2511P2800 22.5 0.000 0.000 2.00 1.00 0.000 2 1342.20 1123.80 0.000 2 0.000 0 0
rb2511P2850 34.5 0.000 0.000 2.00 1.00 0.000 2 1712.20 1412.60 0.000 2 0.000 0 0
rb2511P2900 49.5 0.000 0.000 2.00 1.00 0.000 2 2112.20 1812.60 0.000 2 0.000 0 0
rb2511P2950 69.5 0.000 0.000 2.00 1.00 0.000 2 2562.20 2262.60 0.000 2 0.000 0 0
rb2511P3000 93.0 0.000 0.000 2.00 1.00 0.000 2 3027.20 2727.60 0.000 2 0.000 0 0
rb2511P3050 121.5 0.000 0.000 2.00 1.00 0.000 2 3312.20 3012.60 0.000 2 0.000 0 0
rb2511P3100 153.5 0.000 0.000 2.00 1.00 0.000 2 3632.20 3332.60 0.000 2 0.000 0 0
rb2511P3150 189.5 0.000 0.000 2.00 1.00 0.000 2 3992.20 3692.60 0.000 2 0.000 0 0
rb2511P3200 228.5 0.000 0.000 2.00 1.00 0.000 2 4382.20 4082.60 0.000 2 0.000 0 0
rb2511P3250 270.5 0.000 0.000 2.00 1.00 0.000 2 4802.20 4502.60 0.000 2 0.000 0 0
rb2511P3300 314.5 0.000 0.000 2.00 1.00 0.000 2 5242.20 4942.60 0.000 2 0.000 0 0
rb2511P3350 360.5 0.000 0.000 2.00 1.00 0.000 2 5702.20 5402.60 0.000 2 0.000 0 0
rb2511P3400 407.5 0.000 0.000 2.00 1.00 0.000 2 6172.20 5872.60 0.000 2 0.000 0 0
rb2511P3450 456.0 0.000 0.000 2.00 1.00 0.000 2 6657.20 6357.60 0.000 2 0.000 0 0
rb2511P3500 504.5 0.000 0.000 2.00 1.00 0.000 2 7142.20 6842.60 0.000 2 0.000 0 0
rb2601C2650 362.5 0.000 0.000 2.00 1.00 0.000 2 5722.90 5423.20 0.000 2 0.000 0 0
rb2601C2700 320.0 0.000 0.000 2.00 1.00 0.000 2 5297.90 4998.20 0.000 2 0.000 0 0
rb2601C2750 280.0 0.000 0.000 2.00 1.00 0.000 2 4897.90 4598.20 0.000 2 0.000 0 0
rb2601C2800 242.5 0.000 0.000 2.00 1.00 0.000 2 4522.90 4223.20 0.000 2 0.000 0 0
rb2601C2850 208.0 0.000 0.000 2.00 1.00 0.000 2 4177.90 3878.20 0.000 2 0.000 0 0
rb2601C2900 176.5 0.000 0.000 2.00 1.00 0.000 2 3862.90 3563.20 0.000 2 0.000 0 0
rb2601C2950 148.0 0.000 0.000 2.00 1.00 0.000 2 3577.90 3278.20 0.000 2 0.000 0 0
rb2601C3000 122.5 0.000 0.000 2.00 1.00 0.000 2 3307.90 3008.20 0.000 2 0.000 0 0
rb2601C3050 100.5 0.000 0.000 2.00 1.00 0.000 2 2837.90 2538.20 0.000 2 0.000 0 0
rb2601C3100 81.5 0.000 0.000 2.00 1.00 0.000 2 2397.90 2098.20 0.000 2 0.000 0 0
rb2601C3150 65.5 0.000 0.000 2.00 1.00 0.000 2 1987.90 1688.20 0.000 2 0.000 0 0
rb2601C3200 52.0 0.000 0.000 2.00 1.00 0.000 2 1602.90 1419.10 0.000 2 0.000 0 0
rb2601C3250 40.5 0.000 0.000 2.00 1.00 0.000 2 1453.95 1304.10 0.000 2 0.000 0 0
rb2601C3300 31.5 0.000 0.000 2.00 1.00 0.000 2 1363.95 1214.10 0.000 2 0.000 0 0
rb2601C3350 24.0 0.000 0.000 2.00 1.00 0.000 2 1288.95 1139.10 0.000 2 0.000 0 0
rb2601C3400 18.5 0.000 0.000 2.00 1.00 0.000 2 1233.95 1084.10 0.000 2 0.000 0 0
rb2601P2650 17.0 0.000 0.000 2.00 1.00 0.000 2 1218.95 1069.10 0.000 2 0.000 0 0
rb2601P2700 24.5 0.000 0.000 2.00 1.00 0.000 2 1293.95 1144.10 0.000 2 0.000 0 0
rb2601P2750 34.5 0.000 0.000 2.00 1.00 0.000 2 1393.95 1244.10 0.000 2 0.000 0 0
rb2601P2800 46.5 0.000 0.000 2.00 1.00 0.000 2 1577.90 1364.10 0.000 2 0.000 0 0
rb2601P2850 62.0 0.000 0.000 2.00 1.00 0.000 2 1982.90 1683.20 0.000 2 0.000 0 0
rb2601P2900 80.0 0.000 0.000 2.00 1.00 0.000 2 2412.90 2113.20 0.000 2 0.000 0 0
rb2601P2950 101.0 0.000 0.000 2.00 1.00 0.000 2 2872.90 2573.20 0.000 2 0.000 0 0
rb2601P3000 125.5 0.000 0.000 2.00 1.00 0.000 2 3352.90 3053.20 0.000 2 0.000 0 0
rb2601P3050 153.5 0.000 0.000 2.00 1.00 0.000 2 3632.90 3333.20 0.000 2 0.000 0 0
rb2601P3100 184.0 0.000 0.000 2.00 1.00 0.000 2 3937.90 3638.20 0.000 2 0.000 0 0
rb2601P3150 217.5 0.000 0.000 2.00 1.00 0.000 2 4272.90 3973.20 0.000 2 0.000 0 0
rb2601P3200 254.0 0.000 0.000 2.00 1.00 0.000 2 4637.90 4338.20 0.000 2 0.000 0 0
rb2601P3250 292.5 0.000 0.000 2.00 1.00 0.000 2 5022.90 4723.20 0.000 2 0.000 0 0
rb2601P3300 333.0 0.000 0.000 2.00 1.00 0.000 2 5427.90 5128.20 0.000 2 0.000 0 0
rb2601P3350 375.5 0.000 0.000 2.00 1.00 0.000 2 5852.90 5553.20 0.000 2 0.000 0 0
rb2601P3400 419.5 0.000 0.000 2.00 1.00 0.000 2 6292.90 5993.20 0.000 2 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-30


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-30


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-30


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Steel Rebar.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE