Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Steel Rebar
STEEL REBAR
Product Manual →
Rebar is the common name for hot-rolled ribbed steel bar, as revealed by its designation “HRB.” Rebar is extensively used in civil engineering projects such as buildings, bridges, and roads.
Futures
Options

Steel Rebar Options Contract

SHFE rebar options are options on SHFE rebar futures.Rebar options were listed on December 26, 2022.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-03-17 Update: 2025-03-15 13:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
rb2504C2900 10 0.5 20250127 20250325
rb2504C2950 10 0.5 20250127 20250325
rb2504C3000 10 0.5 20250123 20250325
rb2504C3050 10 0.5 20250122 20250325
rb2504C3100 10 0.5 20250122 20250325
rb2504C3150 10 0.5 20250122 20250325
rb2504C3200 10 0.5 20250122 20250325
rb2504C3250 10 0.5 20250122 20250325
rb2504C3300 10 0.5 20250122 20250325
rb2504C3350 10 0.5 20250122 20250325
rb2504C3400 10 0.5 20250122 20250325
rb2504C3450 10 0.5 20250122 20250325
rb2504C3500 10 0.5 20250122 20250325
rb2504C3550 10 0.5 20250122 20250325
rb2504C3600 10 0.5 20250122 20250325
rb2504C3650 10 0.5 20250127 20250325
rb2504C3700 10 0.5 20250127 20250325
rb2504C3750 10 0.5 20250205 20250325
rb2504P2900 10 0.5 20250127 20250325
rb2504P2950 10 0.5 20250127 20250325
rb2504P3000 10 0.5 20250123 20250325
rb2504P3050 10 0.5 20250122 20250325
rb2504P3100 10 0.5 20250122 20250325
rb2504P3150 10 0.5 20250122 20250325
rb2504P3200 10 0.5 20250122 20250325
rb2504P3250 10 0.5 20250122 20250325
rb2504P3300 10 0.5 20250122 20250325
rb2504P3350 10 0.5 20250122 20250325
rb2504P3400 10 0.5 20250122 20250325
rb2504P3450 10 0.5 20250122 20250325
rb2504P3500 10 0.5 20250122 20250325
rb2504P3550 10 0.5 20250122 20250325
rb2504P3600 10 0.5 20250122 20250325
rb2504P3650 10 0.5 20250127 20250325
rb2504P3700 10 0.5 20250127 20250325
rb2504P3750 10 0.5 20250205 20250325
rb2505C2800 10 0.5 20240910 20250424
rb2505C2850 10 0.5 20240909 20250424
rb2505C2900 10 0.5 20240905 20250424
rb2505C2950 10 0.5 20240905 20250424
rb2505C3000 10 0.5 20240905 20250424
rb2505C3050 10 0.5 20240905 20250424
rb2505C3100 10 0.5 20240905 20250424
rb2505C3150 10 0.5 20240905 20250424
rb2505C3200 10 0.5 20240905 20250424
rb2505C3250 10 0.5 20240905 20250424
rb2505C3300 10 0.5 20240905 20250424
rb2505C3350 10 0.5 20240905 20250424
rb2505C3400 10 0.5 20240905 20250424
rb2505C3450 10 0.5 20240905 20250424
rb2505C3500 10 0.5 20240926 20250424
rb2505C3550 10 0.5 20240926 20250424
rb2505C3600 10 0.5 20240930 20250424
rb2505C3650 10 0.5 20240930 20250424
rb2505C3700 10 0.5 20240930 20250424
rb2505C3750 10 0.5 20240930 20250424
rb2505C3800 10 0.5 20241008 20250424
rb2505C3850 10 0.5 20241008 20250424
rb2505C3900 10 0.5 20241008 20250424
rb2505C3950 10 0.5 20241008 20250424
rb2505C4000 10 0.5 20241008 20250424
rb2505C4050 10 0.5 20241008 20250424
rb2505C4100 10 0.5 20241008 20250424
rb2505P2800 10 0.5 20240910 20250424
rb2505P2850 10 0.5 20240909 20250424
rb2505P2900 10 0.5 20240905 20250424
rb2505P2950 10 0.5 20240905 20250424
rb2505P3000 10 0.5 20240905 20250424
rb2505P3050 10 0.5 20240905 20250424
rb2505P3100 10 0.5 20240905 20250424
rb2505P3150 10 0.5 20240905 20250424
rb2505P3200 10 0.5 20240905 20250424
rb2505P3250 10 0.5 20240905 20250424
rb2505P3300 10 0.5 20240905 20250424
rb2505P3350 10 0.5 20240905 20250424
rb2505P3400 10 0.5 20240905 20250424
rb2505P3450 10 0.5 20240905 20250424
rb2505P3500 10 0.5 20240926 20250424
rb2505P3550 10 0.5 20240926 20250424
rb2505P3600 10 0.5 20240930 20250424
rb2505P3650 10 0.5 20240930 20250424
rb2505P3700 10 0.5 20240930 20250424
rb2505P3750 10 0.5 20240930 20250424
rb2505P3800 10 0.5 20241008 20250424
rb2505P3850 10 0.5 20241008 20250424
rb2505P3900 10 0.5 20241008 20250424
rb2505P3950 10 0.5 20241008 20250424
rb2505P4000 10 0.5 20241008 20250424
rb2505P4050 10 0.5 20241008 20250424
rb2505P4100 10 0.5 20241008 20250424
rb2507C2950 10 0.5 20250109 20250624
rb2507C3000 10 0.5 20250106 20250624
rb2507C3050 10 0.5 20250106 20250624
rb2507C3100 10 0.5 20250106 20250624
rb2507C3150 10 0.5 20250106 20250624
rb2507C3200 10 0.5 20250106 20250624
rb2507C3250 10 0.5 20250106 20250624
rb2507C3300 10 0.5 20250106 20250624
rb2507C3350 10 0.5 20250106 20250624
rb2507C3400 10 0.5 20250106 20250624
rb2507C3450 10 0.5 20250106 20250624
rb2507C3500 10 0.5 20250106 20250624
rb2507C3550 10 0.5 20250106 20250624
rb2507C3600 10 0.5 20250116 20250624
rb2507C3650 10 0.5 20250120 20250624
rb2507C3700 10 0.5 20250127 20250624
rb2507C3750 10 0.5 20250127 20250624
rb2507C3800 10 0.5 20250127 20250624
rb2507C3850 10 0.5 20250205 20250624
rb2507P2950 10 0.5 20250109 20250624
rb2507P3000 10 0.5 20250106 20250624
rb2507P3050 10 0.5 20250106 20250624
rb2507P3100 10 0.5 20250106 20250624
rb2507P3150 10 0.5 20250106 20250624
rb2507P3200 10 0.5 20250106 20250624
rb2507P3250 10 0.5 20250106 20250624
rb2507P3300 10 0.5 20250106 20250624
rb2507P3350 10 0.5 20250106 20250624
rb2507P3400 10 0.5 20250106 20250624
rb2507P3450 10 0.5 20250106 20250624
rb2507P3500 10 0.5 20250106 20250624
rb2507P3550 10 0.5 20250106 20250624
rb2507P3600 10 0.5 20250116 20250624
rb2507P3650 10 0.5 20250120 20250624
rb2507P3700 10 0.5 20250127 20250624
rb2507P3750 10 0.5 20250127 20250624
rb2507P3800 10 0.5 20250127 20250624
rb2507P3850 10 0.5 20250205 20250624
rb2509C2950 10 0.5 20250127 20250825
rb2509C3000 10 0.5 20250127 20250825
rb2509C3050 10 0.5 20250127 20250825
rb2509C3100 10 0.5 20250121 20250825
rb2509C3150 10 0.5 20250121 20250825
rb2509C3200 10 0.5 20250121 20250825
rb2509C3250 10 0.5 20250121 20250825
rb2509C3300 10 0.5 20250121 20250825
rb2509C3350 10 0.5 20250121 20250825
rb2509C3400 10 0.5 20250121 20250825
rb2509C3450 10 0.5 20250121 20250825
rb2509C3500 10 0.5 20250121 20250825
rb2509C3550 10 0.5 20250121 20250825
rb2509C3600 10 0.5 20250121 20250825
rb2509C3650 10 0.5 20250121 20250825
rb2509C3700 10 0.5 20250122 20250825
rb2509C3750 10 0.5 20250127 20250825
rb2509C3800 10 0.5 20250127 20250825
rb2509C3850 10 0.5 20250205 20250825
rb2509P2950 10 0.5 20250127 20250825
rb2509P3000 10 0.5 20250127 20250825
rb2509P3050 10 0.5 20250127 20250825
rb2509P3100 10 0.5 20250121 20250825
rb2509P3150 10 0.5 20250121 20250825
rb2509P3200 10 0.5 20250121 20250825
rb2509P3250 10 0.5 20250121 20250825
rb2509P3300 10 0.5 20250121 20250825
rb2509P3350 10 0.5 20250121 20250825
rb2509P3400 10 0.5 20250121 20250825
rb2509P3450 10 0.5 20250121 20250825
rb2509P3500 10 0.5 20250121 20250825
rb2509P3550 10 0.5 20250121 20250825
rb2509P3600 10 0.5 20250121 20250825
rb2509P3650 10 0.5 20250121 20250825
rb2509P3700 10 0.5 20250122 20250825
rb2509P3750 10 0.5 20250127 20250825
rb2509P3800 10 0.5 20250127 20250825
rb2509P3850 10 0.5 20250205 20250825
rb2510C2950 10 0.5 20250109 20250924
rb2510C3000 10 0.5 20250107 20250924
rb2510C3050 10 0.5 20250107 20250924
rb2510C3100 10 0.5 20250107 20250924
rb2510C3150 10 0.5 20250107 20250924
rb2510C3200 10 0.5 20250107 20250924
rb2510C3250 10 0.5 20250107 20250924
rb2510C3300 10 0.5 20250107 20250924
rb2510C3350 10 0.5 20250107 20250924
rb2510C3400 10 0.5 20250107 20250924
rb2510C3450 10 0.5 20250107 20250924
rb2510C3500 10 0.5 20250107 20250924
rb2510C3550 10 0.5 20250107 20250924
rb2510C3600 10 0.5 20250116 20250924
rb2510C3650 10 0.5 20250120 20250924
rb2510C3700 10 0.5 20250121 20250924
rb2510C3750 10 0.5 20250127 20250924
rb2510C3800 10 0.5 20250127 20250924
rb2510C3850 10 0.5 20250205 20250924
rb2510P2950 10 0.5 20250109 20250924
rb2510P3000 10 0.5 20250107 20250924
rb2510P3050 10 0.5 20250107 20250924
rb2510P3100 10 0.5 20250107 20250924
rb2510P3150 10 0.5 20250107 20250924
rb2510P3200 10 0.5 20250107 20250924
rb2510P3250 10 0.5 20250107 20250924
rb2510P3300 10 0.5 20250107 20250924
rb2510P3350 10 0.5 20250107 20250924
rb2510P3400 10 0.5 20250107 20250924
rb2510P3450 10 0.5 20250107 20250924
rb2510P3500 10 0.5 20250107 20250924
rb2510P3550 10 0.5 20250107 20250924
rb2510P3600 10 0.5 20250116 20250924
rb2510P3650 10 0.5 20250120 20250924
rb2510P3700 10 0.5 20250121 20250924
rb2510P3750 10 0.5 20250127 20250924
rb2510P3800 10 0.5 20250127 20250924
rb2510P3850 10 0.5 20250205 20250924
Trading Day:2025-03-17 Update:2025-03-15 13:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
rb2504C2900 6431.00 6431.00 482.0 159.5
rb2504C2950 5931.00 5931.00 432.0 109.5
rb2504C3000 5431.00 5431.00 382.0 59.5
rb2504C3050 4941.00 4941.00 333.0 10.5
rb2504C3100 4476.00 4476.00 286.5 0.5
rb2504C3150 4056.00 4056.00 244.5 0.5
rb2504C3200 3721.00 3721.00 211.0 0.5
rb2504C3250 3336.00 3336.00 187.0 0.5
rb2504C3300 2941.00 2941.00 172.5 0.5
rb2504C3350 2621.00 2621.00 165.5 0.5
rb2504C3400 2336.00 2336.00 162.0 0.5
rb2504C3450 2081.00 2081.00 161.5 0.5
rb2504C3500 1831.00 1831.00 161.5 0.5
rb2504C3550 1615.50 1615.50 161.5 0.5
rb2504C3600 1615.50 1615.50 161.5 0.5
rb2504C3650 1615.50 1615.50 161.5 0.5
rb2504C3700 1615.50 1615.50 161.5 0.5
rb2504C3750 1615.50 1615.50 161.5 0.5
rb2504P2900 1621.00 1621.00 161.5 0.5
rb2504P2950 1871.00 1871.00 161.5 0.5
rb2504P3000 2121.00 2121.00 161.5 0.5
rb2504P3050 2376.00 2376.00 162.0 0.5
rb2504P3100 2661.00 2661.00 165.5 0.5
rb2504P3150 2996.00 2996.00 174.0 0.5
rb2504P3200 3406.00 3406.00 190.0 0.5
rb2504P3250 3771.00 3771.00 216.0 0.5
rb2504P3300 4126.00 4126.00 251.5 0.5
rb2504P3350 4556.00 4556.00 294.5 0.5
rb2504P3400 5021.00 5021.00 341.0 18.5
rb2504P3450 5511.00 5511.00 390.0 67.5
rb2504P3500 6011.00 6011.00 440.0 117.5
rb2504P3550 6511.00 6511.00 490.0 167.5
rb2504P3600 7011.00 7011.00 540.0 217.5
rb2504P3650 7511.00 7511.00 590.0 267.5
rb2504P3700 8011.00 8011.00 640.0 317.5
rb2504P3750 8511.00 8511.00 690.0 367.5
rb2505C2800 6849.90 6524.20 619.5 294.0
rb2505C2850 6349.90 6024.20 569.5 244.0
rb2505C2900 5859.90 5534.20 520.5 195.0
rb2505C2950 5379.90 5054.20 472.5 147.0
rb2505C3000 4914.90 4589.20 426.0 100.5
rb2505C3050 4469.90 4144.20 381.5 56.0
rb2505C3100 4054.90 3729.20 340.0 14.5
rb2505C3150 3679.90 3354.20 302.5 0.5
rb2505C3200 3354.90 3029.20 270.0 0.5
rb2505C3250 3079.90 2754.20 242.5 0.5
rb2505C3300 2639.90 2314.20 220.0 0.5
rb2505C3350 2214.90 1889.20 202.5 0.5
rb2505C3400 1829.90 1504.20 189.0 0.5
rb2505C3450 1484.90 1159.20 179.5 0.5
rb2505C3500 1244.95 1082.10 173.0 0.5
rb2505C3550 1199.95 1037.10 168.5 0.5
rb2505C3600 1174.95 1012.10 166.0 0.5
rb2505C3650 1159.95 997.10 164.5 0.5
rb2505C3700 1149.95 987.10 163.5 0.5
rb2505C3750 1144.95 982.10 163.0 0.5
rb2505C3800 1144.95 982.10 163.0 0.5
rb2505C3850 1144.95 982.10 163.0 0.5
rb2505C3900 1144.95 982.10 163.0 0.5
rb2505C3950 1144.95 982.10 163.0 0.5
rb2505C4000 1144.95 982.10 163.0 0.5
rb2505C4050 1144.95 982.10 163.0 0.5
rb2505C4100 1144.95 982.10 163.0 0.5
rb2505P2800 1144.95 982.10 163.0 0.5
rb2505P2850 1144.95 982.10 163.0 0.5
rb2505P2900 1154.95 992.10 164.0 0.5
rb2505P2950 1174.95 1012.10 166.0 0.5
rb2505P3000 1204.95 1042.10 169.0 0.5
rb2505P3050 1364.90 1097.10 174.5 0.5
rb2505P3100 1704.90 1379.20 183.5 0.5
rb2505P3150 2079.90 1754.20 196.0 0.5
rb2505P3200 2499.90 2174.20 213.0 0.5
rb2505P3250 2974.90 2649.20 235.5 0.5
rb2505P3300 3284.90 2959.20 263.0 0.5
rb2505P3350 3604.90 3279.20 295.0 0.5
rb2505P3400 3974.90 3649.20 332.0 6.5
rb2505P3450 4379.90 4054.20 372.5 47.0
rb2505P3500 4809.90 4484.20 415.5 90.0
rb2505P3550 5269.90 4944.20 461.5 136.0
rb2505P3600 5739.90 5414.20 508.5 183.0
rb2505P3650 6224.90 5899.20 557.0 231.5
rb2505P3700 6714.90 6389.20 606.0 280.5
rb2505P3750 7209.90 6884.20 655.5 330.0
rb2505P3800 7709.90 7384.20 705.5 380.0
rb2505P3850 8209.90 7884.20 755.5 430.0
rb2505P3900 8709.90 8384.20 805.5 480.0
rb2505P3950 9209.90 8884.20 855.5 530.0
rb2505P4000 9709.90 9384.20 905.5 580.0
rb2505P4050 10209.90 9884.20 955.5 630.0
rb2505P4100 10709.90 10384.20 1005.5 680.0
rb2507C2950 6091.60 5762.80 543.0 214.5
rb2507C3000 5711.60 5382.80 505.0 176.5
rb2507C3050 5346.60 5017.80 468.5 140.0
rb2507C3100 5011.60 4682.80 435.0 106.5
rb2507C3150 4696.60 4367.80 403.5 75.0
rb2507C3200 4406.60 4077.80 374.5 46.0
rb2507C3250 4136.60 3807.80 347.5 19.0
rb2507C3300 3831.60 3502.80 323.0 0.5
rb2507C3350 3361.60 3032.80 301.0 0.5
rb2507C3400 2916.60 2587.80 281.5 0.5
rb2507C3450 2491.60 2162.80 264.0 0.5
rb2507C3500 2091.60 1836.40 249.0 0.5
rb2507C3550 1865.80 1701.40 235.5 0.5
rb2507C3600 1745.80 1581.40 223.5 0.5
rb2507C3650 1645.80 1481.40 213.5 0.5
rb2507C3700 1560.80 1396.40 205.0 0.5
rb2507C3750 1490.80 1326.40 198.0 0.5
rb2507C3800 1425.80 1261.40 191.5 0.5
rb2507C3850 1375.80 1211.40 186.5 0.5
rb2507P2950 1570.80 1406.40 206.0 0.5
rb2507P3000 1685.80 1521.40 217.5 0.5
rb2507P3050 1825.80 1661.40 231.5 0.5
rb2507P3100 2196.60 1867.80 247.5 0.5
rb2507P3150 2631.60 2302.80 266.0 0.5
rb2507P3200 3086.60 2757.80 286.5 0.5
rb2507P3250 3566.60 3237.80 309.5 0.5
rb2507P3300 4011.60 3682.80 335.0 6.5
rb2507P3350 4291.60 3962.80 363.0 34.5
rb2507P3400 4591.60 4262.80 393.0 64.5
rb2507P3450 4916.60 4587.80 425.5 97.0
rb2507P3500 5266.60 4937.80 460.5 132.0
rb2507P3550 5626.60 5297.80 496.5 168.0
rb2507P3600 6006.60 5677.80 534.5 206.0
rb2507P3650 6406.60 6077.80 574.5 246.0
rb2507P3700 6821.60 6492.80 616.0 287.5
rb2507P3750 7246.60 6917.80 658.5 330.0
rb2507P3800 7681.60 7352.80 702.0 373.5
rb2507P3850 8131.60 7802.80 747.0 418.5
rb2509C2950 6238.30 5906.40 557.0 225.5
rb2509C3000 5823.30 5491.40 515.5 184.0
rb2509C3050 5433.30 5101.40 476.5 145.0
rb2509C3100 5063.30 4731.40 439.5 108.0
rb2509C3150 4718.30 4386.40 405.0 73.5
rb2509C3200 4403.30 4071.40 373.5 42.0
rb2509C3250 4113.30 3781.40 344.5 13.0
rb2509C3300 3848.30 3516.40 318.0 0.5
rb2509C3350 3458.30 3126.40 294.5 0.5
rb2509C3400 3003.30 2671.40 274.0 0.5
rb2509C3450 2568.30 2236.40 255.5 0.5
rb2509C3500 2163.30 1831.40 240.0 0.5
rb2509C3550 1778.30 1605.70 226.5 0.5
rb2509C3600 1656.65 1490.70 215.0 0.5
rb2509C3650 1556.65 1390.70 205.0 0.5
rb2509C3700 1476.65 1310.70 197.0 0.5
rb2509C3750 1411.65 1245.70 190.5 0.5
rb2509C3800 1356.65 1190.70 185.0 0.5
rb2509C3850 1311.65 1145.70 180.5 0.5
rb2509P2950 1401.65 1235.70 189.5 0.5
rb2509P3000 1486.65 1320.70 198.0 0.5
rb2509P3050 1591.65 1425.70 208.5 0.5
rb2509P3100 1788.30 1555.70 221.5 0.5
rb2509P3150 2193.30 1861.40 237.0 0.5
rb2509P3200 2623.30 2291.40 255.0 0.5
rb2509P3250 3078.30 2746.40 275.5 0.5
rb2509P3300 3568.30 3236.40 299.5 0.5
rb2509P3350 3923.30 3591.40 325.5 0.5
rb2509P3400 4213.30 3881.40 354.5 23.0
rb2509P3450 4528.30 4196.40 386.0 54.5
rb2509P3500 4868.30 4536.40 420.0 88.5
rb2509P3550 5228.30 4896.40 456.0 124.5
rb2509P3600 5613.30 5281.40 494.5 163.0
rb2509P3650 6013.30 5681.40 534.5 203.0
rb2509P3700 6433.30 6101.40 576.5 245.0
rb2509P3750 6863.30 6531.40 619.5 288.0
rb2509P3800 7308.30 6976.40 664.0 332.5
rb2509P3850 7763.30 7431.40 709.5 378.0
rb2510C2950 6457.40 6124.20 579.0 245.5
rb2510C3000 6052.40 5719.20 538.5 205.0
rb2510C3050 5672.40 5339.20 500.5 167.0
rb2510C3100 5317.40 4984.20 465.0 131.5
rb2510C3150 4977.40 4644.20 431.0 97.5
rb2510C3200 4667.40 4334.20 400.0 66.5
rb2510C3250 4377.40 4044.20 371.0 37.5
rb2510C3300 4117.40 3784.20 345.0 11.5
rb2510C3350 3787.40 3454.20 321.0 0.5
rb2510C3400 3317.40 2984.20 299.0 0.5
rb2510C3450 2872.40 2539.20 279.5 0.5
rb2510C3500 2452.40 2119.20 262.5 0.5
rb2510C3550 2057.40 1814.60 248.0 0.5
rb2510C3600 1846.20 1679.60 234.5 0.5
rb2510C3650 1736.20 1569.60 223.5 0.5
rb2510C3700 1636.20 1469.60 213.5 0.5
rb2510C3750 1551.20 1384.60 205.0 0.5
rb2510C3800 1486.20 1319.60 198.5 0.5
rb2510C3850 1426.20 1259.60 192.5 0.5
rb2510P2950 1491.20 1324.60 199.0 0.5
rb2510P3000 1586.20 1419.60 208.5 0.5
rb2510P3050 1706.20 1539.60 220.5 0.5
rb2510P3100 1847.40 1674.60 234.0 0.5
rb2510P3150 2262.40 1929.20 250.5 0.5
rb2510P3200 2697.40 2364.20 269.0 0.5
rb2510P3250 3152.40 2819.20 289.5 0.5
rb2510P3300 3637.40 3304.20 313.0 0.5
rb2510P3350 4052.40 3719.20 338.5 5.0
rb2510P3400 4332.40 3999.20 366.5 33.0
rb2510P3450 4637.40 4304.20 397.0 63.5
rb2510P3500 4962.40 4629.20 429.5 96.0
rb2510P3550 5312.40 4979.20 464.5 131.0
rb2510P3600 5677.40 5344.20 501.0 167.5
rb2510P3650 6062.40 5729.20 539.5 206.0
rb2510P3700 6462.40 6129.20 579.5 246.0
rb2510P3750 6877.40 6544.20 621.0 287.5
rb2510P3800 7307.40 6974.20 664.0 330.5
rb2510P3850 7747.40 7414.20 708.0 374.5
Trading Day:2025-03-17 Update:2025-03-15 13:46:40
Contract Code
rb2504C2900
rb2504C2950
rb2504C3000
rb2504C3050
rb2504C3100
rb2504C3150
rb2504C3200
rb2504C3250
rb2504C3300
rb2504C3350
rb2504C3400
rb2504C3450
rb2504C3500
rb2504C3550
rb2504C3600
rb2504C3650
rb2504C3700
rb2504C3750
rb2504P2900
rb2504P2950
rb2504P3000
rb2504P3050
rb2504P3100
rb2504P3150
rb2504P3200
rb2504P3250
rb2504P3300
rb2504P3350
rb2504P3400
rb2504P3450
rb2504P3500
rb2504P3550
rb2504P3600
rb2504P3650
rb2504P3700
rb2504P3750
rb2505C2800
rb2505C2850
rb2505C2900
rb2505C2950
rb2505C3000
rb2505C3050
rb2505C3100
rb2505C3150
rb2505C3200
rb2505C3250
rb2505C3300
rb2505C3350
rb2505C3400
rb2505C3450
rb2505C3500
rb2505C3550
rb2505C3600
rb2505C3650
rb2505C3700
rb2505C3750
rb2505C3800
rb2505C3850
rb2505C3900
rb2505C3950
rb2505C4000
rb2505C4050
rb2505C4100
rb2505P2800
rb2505P2850
rb2505P2900
rb2505P2950
rb2505P3000
rb2505P3050
rb2505P3100
rb2505P3150
rb2505P3200
rb2505P3250
rb2505P3300
rb2505P3350
rb2505P3400
rb2505P3450
rb2505P3500
rb2505P3550
rb2505P3600
rb2505P3650
rb2505P3700
rb2505P3750
rb2505P3800
rb2505P3850
rb2505P3900
rb2505P3950
rb2505P4000
rb2505P4050
rb2505P4100
rb2507C2950
rb2507C3000
rb2507C3050
rb2507C3100
rb2507C3150
rb2507C3200
rb2507C3250
rb2507C3300
rb2507C3350
rb2507C3400
rb2507C3450
rb2507C3500
rb2507C3550
rb2507C3600
rb2507C3650
rb2507C3700
rb2507C3750
rb2507C3800
rb2507C3850
rb2507P2950
rb2507P3000
rb2507P3050
rb2507P3100
rb2507P3150
rb2507P3200
rb2507P3250
rb2507P3300
rb2507P3350
rb2507P3400
rb2507P3450
rb2507P3500
rb2507P3550
rb2507P3600
rb2507P3650
rb2507P3700
rb2507P3750
rb2507P3800
rb2507P3850
rb2509C2950
rb2509C3000
rb2509C3050
rb2509C3100
rb2509C3150
rb2509C3200
rb2509C3250
rb2509C3300
rb2509C3350
rb2509C3400
rb2509C3450
rb2509C3500
rb2509C3550
rb2509C3600
rb2509C3650
rb2509C3700
rb2509C3750
rb2509C3800
rb2509C3850
rb2509P2950
rb2509P3000
rb2509P3050
rb2509P3100
rb2509P3150
rb2509P3200
rb2509P3250
rb2509P3300
rb2509P3350
rb2509P3400
rb2509P3450
rb2509P3500
rb2509P3550
rb2509P3600
rb2509P3650
rb2509P3700
rb2509P3750
rb2509P3800
rb2509P3850
rb2510C2950
rb2510C3000
rb2510C3050
rb2510C3100
rb2510C3150
rb2510C3200
rb2510C3250
rb2510C3300
rb2510C3350
rb2510C3400
rb2510C3450
rb2510C3500
rb2510C3550
rb2510C3600
rb2510C3650
rb2510C3700
rb2510C3750
rb2510C3800
rb2510C3850
rb2510P2950
rb2510P3000
rb2510P3050
rb2510P3100
rb2510P3150
rb2510P3200
rb2510P3250
rb2510P3300
rb2510P3350
rb2510P3400
rb2510P3450
rb2510P3500
rb2510P3550
rb2510P3600
rb2510P3650
rb2510P3700
rb2510P3750
rb2510P3800
rb2510P3850
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
rb2504C2900 321.0 0.000 0.000 2.00 1.00 0.000 2 6431.00 6431.00 0.000 2 0.000 0 0
rb2504C2950 271.0 0.000 0.000 2.00 1.00 0.000 2 5931.00 5931.00 0.000 2 0.000 0 0
rb2504C3000 221.0 0.000 0.000 2.00 1.00 0.000 2 5431.00 5431.00 0.000 2 0.000 0 0
rb2504C3050 172.0 0.000 0.000 2.00 1.00 0.000 2 4941.00 4941.00 0.000 2 0.000 0 0
rb2504C3100 125.5 0.000 0.000 2.00 1.00 0.000 2 4476.00 4476.00 0.000 2 0.000 0 0
rb2504C3150 83.5 0.000 0.000 2.00 1.00 0.000 2 4056.00 4056.00 0.000 2 0.000 0 0
rb2504C3200 50.0 0.000 0.000 2.00 1.00 0.000 2 3721.00 3721.00 0.000 2 0.000 0 0
rb2504C3250 26.0 0.000 0.000 2.00 1.00 0.000 2 3336.00 3336.00 0.000 2 0.000 0 0
rb2504C3300 11.5 0.000 0.000 2.00 1.00 0.000 2 2941.00 2941.00 0.000 2 0.000 0 0
rb2504C3350 4.5 0.000 0.000 2.00 1.00 0.000 2 2621.00 2621.00 0.000 2 0.000 0 0
rb2504C3400 1.0 0.000 0.000 2.00 1.00 0.000 2 2336.00 2336.00 0.000 2 0.000 0 0
rb2504C3450 0.5 0.000 0.000 2.00 1.00 0.000 2 2081.00 2081.00 0.000 2 0.000 0 0
rb2504C3500 0.5 0.000 0.000 2.00 1.00 0.000 2 1831.00 1831.00 0.000 2 0.000 0 0
rb2504C3550 0.5 0.000 0.000 2.00 1.00 0.000 2 1615.50 1615.50 0.000 2 0.000 0 0
rb2504C3600 0.5 0.000 0.000 2.00 1.00 0.000 2 1615.50 1615.50 0.000 2 0.000 0 0
rb2504C3650 0.5 0.000 0.000 2.00 1.00 0.000 2 1615.50 1615.50 0.000 2 0.000 0 0
rb2504C3700 0.5 0.000 0.000 2.00 1.00 0.000 2 1615.50 1615.50 0.000 2 0.000 0 0
rb2504C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1615.50 1615.50 0.000 2 0.000 0 0
rb2504P2900 0.5 0.000 0.000 2.00 1.00 0.000 2 1621.00 1621.00 0.000 2 0.000 0 0
rb2504P2950 0.5 0.000 0.000 2.00 1.00 0.000 2 1871.00 1871.00 0.000 2 0.000 0 0
rb2504P3000 0.5 0.000 0.000 2.00 1.00 0.000 2 2121.00 2121.00 0.000 2 0.000 0 0
rb2504P3050 1.0 0.000 0.000 2.00 1.00 0.000 2 2376.00 2376.00 0.000 2 0.000 0 0
rb2504P3100 4.5 0.000 0.000 2.00 1.00 0.000 2 2661.00 2661.00 0.000 2 0.000 0 0
rb2504P3150 13.0 0.000 0.000 2.00 1.00 0.000 2 2996.00 2996.00 0.000 2 0.000 0 0
rb2504P3200 29.0 0.000 0.000 2.00 1.00 0.000 2 3406.00 3406.00 0.000 2 0.000 0 0
rb2504P3250 55.0 0.000 0.000 2.00 1.00 0.000 2 3771.00 3771.00 0.000 2 0.000 0 0
rb2504P3300 90.5 0.000 0.000 2.00 1.00 0.000 2 4126.00 4126.00 0.000 2 0.000 0 0
rb2504P3350 133.5 0.000 0.000 2.00 1.00 0.000 2 4556.00 4556.00 0.000 2 0.000 0 0
rb2504P3400 180.0 0.000 0.000 2.00 1.00 0.000 2 5021.00 5021.00 0.000 2 0.000 0 0
rb2504P3450 229.0 0.000 0.000 2.00 1.00 0.000 2 5511.00 5511.00 0.000 2 0.000 0 0
rb2504P3500 279.0 0.000 0.000 2.00 1.00 0.000 2 6011.00 6011.00 0.000 2 0.000 0 0
rb2504P3550 329.0 0.000 0.000 2.00 1.00 0.000 2 6511.00 6511.00 0.000 2 0.000 0 0
rb2504P3600 379.0 0.000 0.000 2.00 1.00 0.000 2 7011.00 7011.00 0.000 2 0.000 0 0
rb2504P3650 429.0 0.000 0.000 2.00 1.00 0.000 2 7511.00 7511.00 0.000 2 0.000 0 0
rb2504P3700 479.0 0.000 0.000 2.00 1.00 0.000 2 8011.00 8011.00 0.000 2 0.000 0 0
rb2504P3750 529.0 0.000 0.000 2.00 1.00 0.000 2 8511.00 8511.00 0.000 2 0.000 0 0
rb2505C2800 457.0 0.000 0.000 2.00 1.00 0.000 2 6849.90 6524.20 0.000 2 0.000 0 0
rb2505C2850 407.0 0.000 0.000 2.00 1.00 0.000 2 6349.90 6024.20 0.000 2 0.000 0 0
rb2505C2900 358.0 0.000 0.000 2.00 1.00 0.000 2 5859.90 5534.20 0.000 2 0.000 0 0
rb2505C2950 310.0 0.000 0.000 2.00 1.00 0.000 2 5379.90 5054.20 0.000 2 0.000 0 0
rb2505C3000 263.5 0.000 0.000 2.00 1.00 0.000 2 4914.90 4589.20 0.000 2 0.000 0 0
rb2505C3050 219.0 0.000 0.000 2.00 1.00 0.000 2 4469.90 4144.20 0.000 2 0.000 0 0
rb2505C3100 177.5 0.000 0.000 2.00 1.00 0.000 2 4054.90 3729.20 0.000 2 0.000 0 0
rb2505C3150 140.0 0.000 0.000 2.00 1.00 0.000 2 3679.90 3354.20 0.000 2 0.000 0 0
rb2505C3200 107.5 0.000 0.000 2.00 1.00 0.000 2 3354.90 3029.20 0.000 2 0.000 0 0
rb2505C3250 80.0 0.000 0.000 2.00 1.00 0.000 2 3079.90 2754.20 0.000 2 0.000 0 0
rb2505C3300 57.5 0.000 0.000 2.00 1.00 0.000 2 2639.90 2314.20 0.000 2 0.000 0 0
rb2505C3350 40.0 0.000 0.000 2.00 1.00 0.000 2 2214.90 1889.20 0.000 2 0.000 0 0
rb2505C3400 26.5 0.000 0.000 2.00 1.00 0.000 2 1829.90 1504.20 0.000 2 0.000 0 0
rb2505C3450 17.0 0.000 0.000 2.00 1.00 0.000 2 1484.90 1159.20 0.000 2 0.000 0 0
rb2505C3500 10.5 0.000 0.000 2.00 1.00 0.000 2 1244.95 1082.10 0.000 2 0.000 0 0
rb2505C3550 6.0 0.000 0.000 2.00 1.00 0.000 2 1199.95 1037.10 0.000 2 0.000 0 0
rb2505C3600 3.5 0.000 0.000 2.00 1.00 0.000 2 1174.95 1012.10 0.000 2 0.000 0 0
rb2505C3650 2.0 0.000 0.000 2.00 1.00 0.000 2 1159.95 997.10 0.000 2 0.000 0 0
rb2505C3700 1.0 0.000 0.000 2.00 1.00 0.000 2 1149.95 987.10 0.000 2 0.000 0 0
rb2505C3750 0.5 0.000 0.000 2.00 1.00 0.000 2 1144.95 982.10 0.000 2 0.000 0 0
rb2505C3800 0.5 0.000 0.000 2.00 1.00 0.000 2 1144.95 982.10 0.000 2 0.000 0 0
rb2505C3850 0.5 0.000 0.000 2.00 1.00 0.000 2 1144.95 982.10 0.000 2 0.000 0 0
rb2505C3900 0.5 0.000 0.000 2.00 1.00 0.000 2 1144.95 982.10 0.000 2 0.000 0 0
rb2505C3950 0.5 0.000 0.000 2.00 1.00 0.000 2 1144.95 982.10 0.000 2 0.000 0 0
rb2505C4000 0.5 0.000 0.000 2.00 1.00 0.000 2 1144.95 982.10 0.000 2 0.000 0 0
rb2505C4050 0.5 0.000 0.000 2.00 1.00 0.000 2 1144.95 982.10 0.000 2 0.000 0 0
rb2505C4100 0.5 0.000 0.000 2.00 1.00 0.000 2 1144.95 982.10 0.000 2 0.000 0 0
rb2505P2800 0.5 0.000 0.000 2.00 1.00 0.000 2 1144.95 982.10 0.000 2 0.000 0 0
rb2505P2850 0.5 0.000 0.000 2.00 1.00 0.000 2 1144.95 982.10 0.000 2 0.000 0 0
rb2505P2900 1.5 0.000 0.000 2.00 1.00 0.000 2 1154.95 992.10 0.000 2 0.000 0 0
rb2505P2950 3.5 0.000 0.000 2.00 1.00 0.000 2 1174.95 1012.10 0.000 2 0.000 0 0
rb2505P3000 6.5 0.000 0.000 2.00 1.00 0.000 2 1204.95 1042.10 0.000 2 0.000 0 0
rb2505P3050 12.0 0.000 0.000 2.00 1.00 0.000 2 1364.90 1097.10 0.000 2 0.000 0 0
rb2505P3100 21.0 0.000 0.000 2.00 1.00 0.000 2 1704.90 1379.20 0.000 2 0.000 0 0
rb2505P3150 33.5 0.000 0.000 2.00 1.00 0.000 2 2079.90 1754.20 0.000 2 0.000 0 0
rb2505P3200 50.5 0.000 0.000 2.00 1.00 0.000 2 2499.90 2174.20 0.000 2 0.000 0 0
rb2505P3250 73.0 0.000 0.000 2.00 1.00 0.000 2 2974.90 2649.20 0.000 2 0.000 0 0
rb2505P3300 100.5 0.000 0.000 2.00 1.00 0.000 2 3284.90 2959.20 0.000 2 0.000 0 0
rb2505P3350 132.5 0.000 0.000 2.00 1.00 0.000 2 3604.90 3279.20 0.000 2 0.000 0 0
rb2505P3400 169.5 0.000 0.000 2.00 1.00 0.000 2 3974.90 3649.20 0.000 2 0.000 0 0
rb2505P3450 210.0 0.000 0.000 2.00 1.00 0.000 2 4379.90 4054.20 0.000 2 0.000 0 0
rb2505P3500 253.0 0.000 0.000 2.00 1.00 0.000 2 4809.90 4484.20 0.000 2 0.000 0 0
rb2505P3550 299.0 0.000 0.000 2.00 1.00 0.000 2 5269.90 4944.20 0.000 2 0.000 0 0
rb2505P3600 346.0 0.000 0.000 2.00 1.00 0.000 2 5739.90 5414.20 0.000 2 0.000 0 0
rb2505P3650 394.5 0.000 0.000 2.00 1.00 0.000 2 6224.90 5899.20 0.000 2 0.000 0 0
rb2505P3700 443.5 0.000 0.000 2.00 1.00 0.000 2 6714.90 6389.20 0.000 2 0.000 0 0
rb2505P3750 493.0 0.000 0.000 2.00 1.00 0.000 2 7209.90 6884.20 0.000 2 0.000 0 0
rb2505P3800 543.0 0.000 0.000 2.00 1.00 0.000 2 7709.90 7384.20 0.000 2 0.000 0 0
rb2505P3850 593.0 0.000 0.000 2.00 1.00 0.000 2 8209.90 7884.20 0.000 2 0.000 0 0
rb2505P3900 643.0 0.000 0.000 2.00 1.00 0.000 2 8709.90 8384.20 0.000 2 0.000 0 0
rb2505P3950 693.0 0.000 0.000 2.00 1.00 0.000 2 9209.90 8884.20 0.000 2 0.000 0 0
rb2505P4000 743.0 0.000 0.000 2.00 1.00 0.000 2 9709.90 9384.20 0.000 2 0.000 0 0
rb2505P4050 793.0 0.000 0.000 2.00 1.00 0.000 2 10209.90 9884.20 0.000 2 0.000 0 0
rb2505P4100 843.0 0.000 0.000 2.00 1.00 0.000 2 10709.90 10384.20 0.000 2 0.000 0 0
rb2507C2950 379.0 0.000 0.000 2.00 1.00 0.000 2 6091.60 5762.80 0.000 2 0.000 0 0
rb2507C3000 341.0 0.000 0.000 2.00 1.00 0.000 2 5711.60 5382.80 0.000 2 0.000 0 0
rb2507C3050 304.5 0.000 0.000 2.00 1.00 0.000 2 5346.60 5017.80 0.000 2 0.000 0 0
rb2507C3100 271.0 0.000 0.000 2.00 1.00 0.000 2 5011.60 4682.80 0.000 2 0.000 0 0
rb2507C3150 239.5 0.000 0.000 2.00 1.00 0.000 2 4696.60 4367.80 0.000 2 0.000 0 0
rb2507C3200 210.5 0.000 0.000 2.00 1.00 0.000 2 4406.60 4077.80 0.000 2 0.000 0 0
rb2507C3250 183.5 0.000 0.000 2.00 1.00 0.000 2 4136.60 3807.80 0.000 2 0.000 0 0
rb2507C3300 159.0 0.000 0.000 2.00 1.00 0.000 2 3831.60 3502.80 0.000 2 0.000 0 0
rb2507C3350 137.0 0.000 0.000 2.00 1.00 0.000 2 3361.60 3032.80 0.000 2 0.000 0 0
rb2507C3400 117.5 0.000 0.000 2.00 1.00 0.000 2 2916.60 2587.80 0.000 2 0.000 0 0
rb2507C3450 100.0 0.000 0.000 2.00 1.00 0.000 2 2491.60 2162.80 0.000 2 0.000 0 0
rb2507C3500 85.0 0.000 0.000 2.00 1.00 0.000 2 2091.60 1836.40 0.000 2 0.000 0 0
rb2507C3550 71.5 0.000 0.000 2.00 1.00 0.000 2 1865.80 1701.40 0.000 2 0.000 0 0
rb2507C3600 59.5 0.000 0.000 2.00 1.00 0.000 2 1745.80 1581.40 0.000 2 0.000 0 0
rb2507C3650 49.5 0.000 0.000 2.00 1.00 0.000 2 1645.80 1481.40 0.000 2 0.000 0 0
rb2507C3700 41.0 0.000 0.000 2.00 1.00 0.000 2 1560.80 1396.40 0.000 2 0.000 0 0
rb2507C3750 34.0 0.000 0.000 2.00 1.00 0.000 2 1490.80 1326.40 0.000 2 0.000 0 0
rb2507C3800 27.5 0.000 0.000 2.00 1.00 0.000 2 1425.80 1261.40 0.000 2 0.000 0 0
rb2507C3850 22.5 0.000 0.000 2.00 1.00 0.000 2 1375.80 1211.40 0.000 2 0.000 0 0
rb2507P2950 42.0 0.000 0.000 2.00 1.00 0.000 2 1570.80 1406.40 0.000 2 0.000 0 0
rb2507P3000 53.5 0.000 0.000 2.00 1.00 0.000 2 1685.80 1521.40 0.000 2 0.000 0 0
rb2507P3050 67.5 0.000 0.000 2.00 1.00 0.000 2 1825.80 1661.40 0.000 2 0.000 0 0
rb2507P3100 83.5 0.000 0.000 2.00 1.00 0.000 2 2196.60 1867.80 0.000 2 0.000 0 0
rb2507P3150 102.0 0.000 0.000 2.00 1.00 0.000 2 2631.60 2302.80 0.000 2 0.000 0 0
rb2507P3200 122.5 0.000 0.000 2.00 1.00 0.000 2 3086.60 2757.80 0.000 2 0.000 0 0
rb2507P3250 145.5 0.000 0.000 2.00 1.00 0.000 2 3566.60 3237.80 0.000 2 0.000 0 0
rb2507P3300 171.0 0.000 0.000 2.00 1.00 0.000 2 4011.60 3682.80 0.000 2 0.000 0 0
rb2507P3350 199.0 0.000 0.000 2.00 1.00 0.000 2 4291.60 3962.80 0.000 2 0.000 0 0
rb2507P3400 229.0 0.000 0.000 2.00 1.00 0.000 2 4591.60 4262.80 0.000 2 0.000 0 0
rb2507P3450 261.5 0.000 0.000 2.00 1.00 0.000 2 4916.60 4587.80 0.000 2 0.000 0 0
rb2507P3500 296.5 0.000 0.000 2.00 1.00 0.000 2 5266.60 4937.80 0.000 2 0.000 0 0
rb2507P3550 332.5 0.000 0.000 2.00 1.00 0.000 2 5626.60 5297.80 0.000 2 0.000 0 0
rb2507P3600 370.5 0.000 0.000 2.00 1.00 0.000 2 6006.60 5677.80 0.000 2 0.000 0 0
rb2507P3650 410.5 0.000 0.000 2.00 1.00 0.000 2 6406.60 6077.80 0.000 2 0.000 0 0
rb2507P3700 452.0 0.000 0.000 2.00 1.00 0.000 2 6821.60 6492.80 0.000 2 0.000 0 0
rb2507P3750 494.5 0.000 0.000 2.00 1.00 0.000 2 7246.60 6917.80 0.000 2 0.000 0 0
rb2507P3800 538.0 0.000 0.000 2.00 1.00 0.000 2 7681.60 7352.80 0.000 2 0.000 0 0
rb2507P3850 583.0 0.000 0.000 2.00 1.00 0.000 2 8131.60 7802.80 0.000 2 0.000 0 0
rb2509C2950 391.5 0.000 0.000 2.00 1.00 0.000 2 6238.30 5906.40 0.000 2 0.000 0 0
rb2509C3000 350.0 0.000 0.000 2.00 1.00 0.000 2 5823.30 5491.40 0.000 2 0.000 0 0
rb2509C3050 311.0 0.000 0.000 2.00 1.00 0.000 2 5433.30 5101.40 0.000 2 0.000 0 0
rb2509C3100 274.0 0.000 0.000 2.00 1.00 0.000 2 5063.30 4731.40 0.000 2 0.000 0 0
rb2509C3150 239.5 0.000 0.000 2.00 1.00 0.000 2 4718.30 4386.40 0.000 2 0.000 0 0
rb2509C3200 208.0 0.000 0.000 2.00 1.00 0.000 2 4403.30 4071.40 0.000 2 0.000 0 0
rb2509C3250 179.0 0.000 0.000 2.00 1.00 0.000 2 4113.30 3781.40 0.000 2 0.000 0 0
rb2509C3300 152.5 0.000 0.000 2.00 1.00 0.000 2 3848.30 3516.40 0.000 2 0.000 0 0
rb2509C3350 129.0 0.000 0.000 2.00 1.00 0.000 2 3458.30 3126.40 0.000 2 0.000 0 0
rb2509C3400 108.5 0.000 0.000 2.00 1.00 0.000 2 3003.30 2671.40 0.000 2 0.000 0 0
rb2509C3450 90.0 0.000 0.000 2.00 1.00 0.000 2 2568.30 2236.40 0.000 2 0.000 0 0
rb2509C3500 74.5 0.000 0.000 2.00 1.00 0.000 2 2163.30 1831.40 0.000 2 0.000 0 0
rb2509C3550 61.0 0.000 0.000 2.00 1.00 0.000 2 1778.30 1605.70 0.000 2 0.000 0 0
rb2509C3600 49.5 0.000 0.000 2.00 1.00 0.000 2 1656.65 1490.70 0.000 2 0.000 0 0
rb2509C3650 39.5 0.000 0.000 2.00 1.00 0.000 2 1556.65 1390.70 0.000 2 0.000 0 0
rb2509C3700 31.5 0.000 0.000 2.00 1.00 0.000 2 1476.65 1310.70 0.000 2 0.000 0 0
rb2509C3750 25.0 0.000 0.000 2.00 1.00 0.000 2 1411.65 1245.70 0.000 2 0.000 0 0
rb2509C3800 19.5 0.000 0.000 2.00 1.00 0.000 2 1356.65 1190.70 0.000 2 0.000 0 0
rb2509C3850 15.0 0.000 0.000 2.00 1.00 0.000 2 1311.65 1145.70 0.000 2 0.000 0 0
rb2509P2950 24.0 0.000 0.000 2.00 1.00 0.000 2 1401.65 1235.70 0.000 2 0.000 0 0
rb2509P3000 32.5 0.000 0.000 2.00 1.00 0.000 2 1486.65 1320.70 0.000 2 0.000 0 0
rb2509P3050 43.0 0.000 0.000 2.00 1.00 0.000 2 1591.65 1425.70 0.000 2 0.000 0 0
rb2509P3100 56.0 0.000 0.000 2.00 1.00 0.000 2 1788.30 1555.70 0.000 2 0.000 0 0
rb2509P3150 71.5 0.000 0.000 2.00 1.00 0.000 2 2193.30 1861.40 0.000 2 0.000 0 0
rb2509P3200 89.5 0.000 0.000 2.00 1.00 0.000 2 2623.30 2291.40 0.000 2 0.000 0 0
rb2509P3250 110.0 0.000 0.000 2.00 1.00 0.000 2 3078.30 2746.40 0.000 2 0.000 0 0
rb2509P3300 134.0 0.000 0.000 2.00 1.00 0.000 2 3568.30 3236.40 0.000 2 0.000 0 0
rb2509P3350 160.0 0.000 0.000 2.00 1.00 0.000 2 3923.30 3591.40 0.000 2 0.000 0 0
rb2509P3400 189.0 0.000 0.000 2.00 1.00 0.000 2 4213.30 3881.40 0.000 2 0.000 0 0
rb2509P3450 220.5 0.000 0.000 2.00 1.00 0.000 2 4528.30 4196.40 0.000 2 0.000 0 0
rb2509P3500 254.5 0.000 0.000 2.00 1.00 0.000 2 4868.30 4536.40 0.000 2 0.000 0 0
rb2509P3550 290.5 0.000 0.000 2.00 1.00 0.000 2 5228.30 4896.40 0.000 2 0.000 0 0
rb2509P3600 329.0 0.000 0.000 2.00 1.00 0.000 2 5613.30 5281.40 0.000 2 0.000 0 0
rb2509P3650 369.0 0.000 0.000 2.00 1.00 0.000 2 6013.30 5681.40 0.000 2 0.000 0 0
rb2509P3700 411.0 0.000 0.000 2.00 1.00 0.000 2 6433.30 6101.40 0.000 2 0.000 0 0
rb2509P3750 454.0 0.000 0.000 2.00 1.00 0.000 2 6863.30 6531.40 0.000 2 0.000 0 0
rb2509P3800 498.5 0.000 0.000 2.00 1.00 0.000 2 7308.30 6976.40 0.000 2 0.000 0 0
rb2509P3850 544.0 0.000 0.000 2.00 1.00 0.000 2 7763.30 7431.40 0.000 2 0.000 0 0
rb2510C2950 412.5 0.000 0.000 2.00 1.00 0.000 2 6457.40 6124.20 0.000 2 0.000 0 0
rb2510C3000 372.0 0.000 0.000 2.00 1.00 0.000 2 6052.40 5719.20 0.000 2 0.000 0 0
rb2510C3050 334.0 0.000 0.000 2.00 1.00 0.000 2 5672.40 5339.20 0.000 2 0.000 0 0
rb2510C3100 298.5 0.000 0.000 2.00 1.00 0.000 2 5317.40 4984.20 0.000 2 0.000 0 0
rb2510C3150 264.5 0.000 0.000 2.00 1.00 0.000 2 4977.40 4644.20 0.000 2 0.000 0 0
rb2510C3200 233.5 0.000 0.000 2.00 1.00 0.000 2 4667.40 4334.20 0.000 2 0.000 0 0
rb2510C3250 204.5 0.000 0.000 2.00 1.00 0.000 2 4377.40 4044.20 0.000 2 0.000 0 0
rb2510C3300 178.5 0.000 0.000 2.00 1.00 0.000 2 4117.40 3784.20 0.000 2 0.000 0 0
rb2510C3350 154.5 0.000 0.000 2.00 1.00 0.000 2 3787.40 3454.20 0.000 2 0.000 0 0
rb2510C3400 132.5 0.000 0.000 2.00 1.00 0.000 2 3317.40 2984.20 0.000 2 0.000 0 0
rb2510C3450 113.0 0.000 0.000 2.00 1.00 0.000 2 2872.40 2539.20 0.000 2 0.000 0 0
rb2510C3500 96.0 0.000 0.000 2.00 1.00 0.000 2 2452.40 2119.20 0.000 2 0.000 0 0
rb2510C3550 81.5 0.000 0.000 2.00 1.00 0.000 2 2057.40 1814.60 0.000 2 0.000 0 0
rb2510C3600 68.0 0.000 0.000 2.00 1.00 0.000 2 1846.20 1679.60 0.000 2 0.000 0 0
rb2510C3650 57.0 0.000 0.000 2.00 1.00 0.000 2 1736.20 1569.60 0.000 2 0.000 0 0
rb2510C3700 47.0 0.000 0.000 2.00 1.00 0.000 2 1636.20 1469.60 0.000 2 0.000 0 0
rb2510C3750 38.5 0.000 0.000 2.00 1.00 0.000 2 1551.20 1384.60 0.000 2 0.000 0 0
rb2510C3800 32.0 0.000 0.000 2.00 1.00 0.000 2 1486.20 1319.60 0.000 2 0.000 0 0
rb2510C3850 26.0 0.000 0.000 2.00 1.00 0.000 2 1426.20 1259.60 0.000 2 0.000 0 0
rb2510P2950 32.5 0.000 0.000 2.00 1.00 0.000 2 1491.20 1324.60 0.000 2 0.000 0 0
rb2510P3000 42.0 0.000 0.000 2.00 1.00 0.000 2 1586.20 1419.60 0.000 2 0.000 0 0
rb2510P3050 54.0 0.000 0.000 2.00 1.00 0.000 2 1706.20 1539.60 0.000 2 0.000 0 0
rb2510P3100 67.5 0.000 0.000 2.00 1.00 0.000 2 1847.40 1674.60 0.000 2 0.000 0 0
rb2510P3150 84.0 0.000 0.000 2.00 1.00 0.000 2 2262.40 1929.20 0.000 2 0.000 0 0
rb2510P3200 102.5 0.000 0.000 2.00 1.00 0.000 2 2697.40 2364.20 0.000 2 0.000 0 0
rb2510P3250 123.0 0.000 0.000 2.00 1.00 0.000 2 3152.40 2819.20 0.000 2 0.000 0 0
rb2510P3300 146.5 0.000 0.000 2.00 1.00 0.000 2 3637.40 3304.20 0.000 2 0.000 0 0
rb2510P3350 172.0 0.000 0.000 2.00 1.00 0.000 2 4052.40 3719.20 0.000 2 0.000 0 0
rb2510P3400 200.0 0.000 0.000 2.00 1.00 0.000 2 4332.40 3999.20 0.000 2 0.000 0 0
rb2510P3450 230.5 0.000 0.000 2.00 1.00 0.000 2 4637.40 4304.20 0.000 2 0.000 0 0
rb2510P3500 263.0 0.000 0.000 2.00 1.00 0.000 2 4962.40 4629.20 0.000 2 0.000 0 0
rb2510P3550 298.0 0.000 0.000 2.00 1.00 0.000 2 5312.40 4979.20 0.000 2 0.000 0 0
rb2510P3600 334.5 0.000 0.000 2.00 1.00 0.000 2 5677.40 5344.20 0.000 2 0.000 0 0
rb2510P3650 373.0 0.000 0.000 2.00 1.00 0.000 2 6062.40 5729.20 0.000 2 0.000 0 0
rb2510P3700 413.0 0.000 0.000 2.00 1.00 0.000 2 6462.40 6129.20 0.000 2 0.000 0 0
rb2510P3750 454.5 0.000 0.000 2.00 1.00 0.000 2 6877.40 6544.20 0.000 2 0.000 0 0
rb2510P3800 497.5 0.000 0.000 2.00 1.00 0.000 2 7307.40 6974.20 0.000 2 0.000 0 0
rb2510P3850 541.5 0.000 0.000 2.00 1.00 0.000 2 7747.40 7414.20 0.000 2 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
rb2504C2900 321.0 0.0 0 0 299.0 -- 1 0 -- -- -- -- -- 321.0
rb2504C2950 271.0 0.0 0 0 249.5 -- 1 0 -- -- -- -- -- 271.0
rb2504C3000 221.0 0.0 0 0 200.0 -- 1 0 -- -- -- -- -- 221.0
rb2504C3050 172.0 0.0 0 0 152.0 183.5 1 1 -- -- -- -- -- 172.0
rb2504C3100 120.0 -5.5 0 26 104.5 130.0 1 1 -- -- -- -- -- 125.5
rb2504C3150 72.5 -11.0 1 444 60.5 80.0 1 1 -- 72.5 -- 72.5 72.5 83.5
rb2504C3250 17.5 -8.5 1945 2957 14.5 17.0 8 3 -- 22.0 -- 22.0 13.0 26.0
rb2504C3300 8.5 -3.0 1732 5018 8.0 8.5 3 17 -- 9.5 -- 10.0 6.5 11.5
rb2504C3350 3.5 -1.0 882 3219 3.5 4.5 17 3 -- 5.5 -- 8.5 3.5 4.5
rb2504C3400 2.5 1.5 721 11476 2.5 3.0 97 154 -- 3.5 -- 4.0 2.5 1.0
rb2504C3450 1.5 1.0 482 3748 0.5 1.5 459 93 -- 2.5 -- 2.5 1.0 0.5
rb2504C3500 1.0 0.5 465 3710 0.5 1.0 633 9 -- 1.5 -- 2.0 0.5 0.5
rb2504C3550 1.0 0.5 110 1309 0.5 1.0 50 154 -- 1.0 -- 1.0 1.0 0.5
rb2504C3600 1.0 0.5 1 842 0.5 1.0 60 40 -- 1.0 -- 1.0 1.0 0.5
rb2504C3650 1.0 0.5 0 529 -- 7.5 0 1 -- -- -- -- -- 0.5
rb2504C3700 0.5 0.0 0 745 -- 7.5 0 1 -- -- -- -- -- 0.5
rb2504C3750 0.5 0.0 0 731 -- 0.5 0 27 -- -- -- -- -- 0.5
rb2504P2900 0.5 0.0 0 287 -- 1.0 0 67 -- -- -- -- -- 0.5
rb2504P2950 1.0 0.5 0 151 -- 4.0 0 1 -- -- -- -- -- 0.5
rb2504P3000 1.0 0.5 4 408 0.5 7.5 30 1 -- 1.0 -- 1.0 1.0 0.5
rb2504P3050 2.0 1.0 16 639 1.0 7.5 1 1 -- 2.0 -- 2.0 1.5 1.0
rb2504P3100 3.5 -1.0 242 2520 3.0 4.0 8 5 -- 2.5 -- 4.5 2.5 4.5
rb2504P3150 10.0 -3.0 1567 3492 10.0 12.0 2 6 -- 7.0 -- 11.5 7.0 13.0
rb2504P3200 25.0 -4.0 1719 2228 24.5 29.0 1 1 -- 21.5 -- 27.5 20.0 29.0
rb2504P3250 58.0 3.0 15 1774 46.5 63.0 6 1 -- 50.0 -- 58.0 50.0 55.0
rb2504P3300 104.5 14.0 1 385 87.0 107.0 1 1 -- 104.5 -- 104.5 104.5 90.5
rb2504P3350 133.5 0.0 0 206 130.0 155.5 1 1 -- -- -- -- -- 133.5
rb2504P3400 198.5 18.5 1 57 183.5 203.5 1 1 -- 198.5 -- 198.5 198.5 180.0
rb2504P3450 225.5 -3.5 0 87 232.5 252.0 1 1 -- -- -- -- -- 229.0
rb2504P3500 279.0 0.0 0 2 143.5 302.0 1 1 -- -- -- -- -- 279.0
rb2504P3550 329.0 0.0 0 26 192.0 350.5 1 1 -- -- -- -- -- 329.0
rb2504P3600 379.0 0.0 0 1 242.0 401.0 1 1 -- -- -- -- -- 379.0
rb2504P3650 429.0 0.0 0 0 292.0 451.5 1 1 -- -- -- -- -- 429.0
rb2504P3700 479.0 0.0 0 0 342.0 502.0 1 1 -- -- -- -- -- 479.0
rb2504P3750 529.0 0.0 0 0 392.0 554.0 1 1 -- -- -- -- -- 529.0
rb2505C2800 457.0 0.0 0 20 437.5 456.5 1 1 -- -- -- -- -- 457.0
rb2505C2850 407.0 0.0 0 374 388.0 405.5 1 1 -- -- -- -- -- 407.0
rb2505C2900 345.0 -13.0 18 506 344.0 353.0 10 10 -- 349.5 -- 349.5 345.0 358.0
rb2505C2950 318.5 8.5 0 484 295.0 304.0 10 10 -- -- -- -- -- 310.0
rb2505C3000 254.5 -9.0 28 473 248.0 255.0 10 10 -- 257.0 -- 257.0 254.5 263.5
rb2505C3050 202.0 -17.0 41 837 202.0 208.0 10 10 -- 212.0 -- 212.5 202.0 219.0
rb2505C3100 165.0 -12.5 52 1419 159.0 164.0 10 10 -- 178.5 -- 178.5 165.0 177.5
rb2505C3150 123.5 -16.5 216 2510 120.5 125.0 10 10 -- 133.0 -- 133.0 120.0 140.0
rb2505C3200 87.5 -20.0 282 3706 87.0 91.5 10 10 -- 93.5 -- 96.5 86.0 107.5
rb2505C3250 63.0 -17.0 1122 7175 62.5 64.0 10 10 -- 72.0 -- 72.0 61.0 80.0
rb2505C3300 45.0 -12.5 3169 29350 44.5 45.0 6 26 -- 52.5 -- 53.0 43.0 57.5
rb2505C3350 29.0 -11.0 1586 21058 29.0 30.5 10 10 -- 30.0 -- 35.0 28.5 40.0
rb2505C3400 22.0 -4.5 3014 38700 22.0 23.0 19 11 -- 26.0 -- 27.5 21.5 26.5
rb2505C3450 14.5 -2.5 755 20368 14.5 15.5 2 11 -- 17.0 -- 17.5 14.0 17.0
rb2505C3500 11.5 1.0 1660 38811 11.5 12.5 126 19 -- 13.5 -- 13.5 11.5 10.5
rb2505C3550 8.5 2.5 275 14879 8.0 9.0 10 12 -- 10.0 -- 10.0 8.0 6.0
rb2505C3600 7.0 3.5 827 23696 6.5 7.0 15 10 -- 8.5 -- 8.5 6.5 3.5
rb2505C3650 4.5 2.5 160 7674 4.5 5.0 6 30 -- 5.5 -- 7.0 4.5 2.0
rb2505C3700 3.5 2.5 848 17058 3.0 3.5 33 105 -- 4.5 -- 4.5 3.0 1.0
rb2505C3750 3.0 2.5 120 6472 2.5 3.0 2 13 -- 3.5 -- 3.5 2.5 0.5
rb2505C3800 2.5 2.0 301 11253 2.0 2.5 91 110 -- 3.0 -- 3.0 2.0 0.5
rb2505C3850 2.0 1.5 364 6324 2.0 2.5 62 19 -- 3.0 -- 3.0 2.0 0.5
rb2505C3900 2.0 1.5 76 2880 1.5 2.0 12 2 -- 2.0 -- 2.0 2.0 0.5
rb2505C3950 2.0 1.5 56 1952 1.5 2.0 12 13 -- 2.0 -- 2.0 2.0 0.5
rb2505C4000 1.5 1.0 103 7189 1.5 2.0 168 4 -- 2.5 -- 2.5 1.5 0.5
rb2505C4050 2.0 1.5 146 2749 1.0 2.0 207 313 -- 1.5 -- 2.0 1.5 0.5
rb2505C4100 2.0 1.5 711 37266 1.5 2.0 1022 12 -- 2.0 -- 2.5 2.0 0.5
rb2505P2800 2.0 1.5 132 15409 1.5 2.0 46 35 -- 1.5 -- 2.0 1.5 0.5
rb2505P2850 1.5 1.0 251 5356 1.5 2.0 17 74 -- 1.5 -- 2.0 1.5 0.5
rb2505P2900 3.0 1.5 1112 10449 2.5 3.0 115 100 -- 3.5 -- 3.5 3.0 1.5
rb2505P2950 3.5 0.0 409 10016 3.0 3.5 11 148 -- 3.5 -- 3.5 3.0 3.5
rb2505P3000 6.0 -0.5 2455 28957 5.5 6.0 54 58 -- 4.5 -- 6.0 4.5 6.5
rb2505P3050 9.0 -3.0 641 11030 8.5 9.0 83 8 -- 7.5 -- 9.0 7.5 12.0
rb2505P3100 14.0 -7.0 2233 13884 14.0 15.5 9 60 -- 12.5 -- 16.0 11.5 21.0
rb2505P3150 26.0 -7.5 1630 11446 26.0 27.0 1 10 -- 22.5 -- 27.0 22.5 33.5
rb2505P3200 42.0 -8.5 2505 16596 41.5 42.5 10 1 -- 36.0 -- 44.5 34.0 50.5
rb2505P3250 68.0 -5.0 1433 11745 66.0 68.0 10 9 -- 56.0 -- 69.0 55.0 73.0
rb2505P3300 97.0 -3.5 376 9910 95.0 99.5 10 10 -- 86.5 -- 100.5 86.5 100.5
rb2505P3350 137.5 5.0 420 4607 131.5 136.0 10 10 -- 122.0 -- 137.5 122.0 132.5
rb2505P3400 174.0 4.5 12 2056 172.5 177.5 10 10 -- 173.0 -- 174.0 170.0 169.5
rb2505P3450 218.5 8.5 35 1304 215.5 222.0 10 10 -- 209.0 -- 218.5 207.5 210.0
rb2505P3500 264.0 11.0 23 1860 260.5 268.5 10 10 -- 260.5 -- 265.0 260.0 253.0
rb2505P3550 308.5 9.5 44 1233 308.5 316.0 1 10 -- 306.0 -- 311.5 306.0 299.0
rb2505P3600 357.0 11.0 42 1306 356.5 364.0 1 10 -- 347.5 -- 357.0 345.0 346.0
rb2505P3650 396.0 1.5 0 527 400.0 417.0 1 1 -- -- -- -- -- 394.5
rb2505P3700 443.5 0.0 0 1061 447.5 466.0 1 1 -- -- -- -- -- 443.5
rb2505P3750 493.0 0.0 0 262 497.0 515.5 1 1 -- -- -- -- -- 493.0
rb2505P3800 543.0 0.0 0 129 542.0 567.5 1 1 -- -- -- -- -- 543.0
rb2505P3850 593.0 0.0 0 147 594.5 616.0 1 1 -- -- -- -- -- 593.0
rb2505P3900 643.0 0.0 0 35 644.0 666.0 1 1 -- -- -- -- -- 643.0
rb2505P3950 693.0 0.0 0 0 693.5 716.5 1 1 -- -- -- -- -- 693.0
rb2505P4000 743.0 0.0 0 0 737.0 767.0 1 1 -- -- -- -- -- 743.0
rb2505P4050 793.0 0.0 0 1 792.5 817.5 1 1 -- -- -- -- -- 793.0
rb2505P4100 843.0 0.0 0 1 843.0 868.0 1 1 -- -- -- -- -- 843.0
rb2507C2950 379.0 0.0 0 2 -- -- 0 0 -- -- -- -- -- 379.0
rb2507C3000 341.0 0.0 0 2 195.5 -- 1 0 -- -- -- -- -- 341.0
rb2507C3050 304.5 0.0 0 1 159.0 -- 1 0 -- -- -- -- -- 304.5
rb2507C3100 271.0 0.0 0 1 125.0 -- 1 0 -- -- -- -- -- 271.0
rb2507C3150 239.5 0.0 0 0 95.0 -- 1 0 -- -- -- -- -- 239.5
rb2507C3200 210.5 0.0 0 0 68.5 -- 1 0 -- -- -- -- -- 210.5
rb2507C3250 183.5 0.0 0 1 -- -- 0 0 -- -- -- -- -- 183.5
rb2507C3300 133.0 -26.0 1 6 6.5 -- 1 0 -- 133.0 -- 133.0 133.0 159.0
rb2507C3350 137.0 0.0 0 7 60.0 -- 1 0 -- -- -- -- -- 137.0
rb2507C3400 117.5 0.0 0 18 7.5 -- 1 0 -- -- -- -- -- 117.5
rb2507C3450 100.0 0.0 0 47 5.0 -- 1 0 -- -- -- -- -- 100.0
rb2507C3500 85.0 0.0 0 56 4.5 -- 1 0 -- -- -- -- -- 85.0
rb2507C3550 71.5 0.0 0 44 4.0 -- 1 0 -- -- -- -- -- 71.5
rb2507C3600 59.5 0.0 0 25 3.5 49.5 1 2 -- -- -- -- -- 59.5
rb2507C3650 49.5 0.0 0 31 3.0 -- 1 0 -- -- -- -- -- 49.5
rb2507C3700 41.0 0.0 0 31 2.5 -- 1 0 -- -- -- -- -- 41.0
rb2507C3750 34.0 0.0 0 53 2.0 -- 1 0 -- -- -- -- -- 34.0
rb2507C3800 3.0 -24.5 0 59 2.0 -- 1 0 -- -- -- -- -- 27.5
rb2507C3850 22.5 0.0 0 38 1.0 14.5 1 1 -- -- -- -- -- 22.5
rb2507P2950 11.0 -31.0 0 69 1.0 -- 1 0 -- -- -- -- -- 42.0
rb2507P3000 53.5 0.0 0 48 1.5 -- 1 0 -- -- -- -- -- 53.5
rb2507P3050 25.0 -42.5 0 34 25.0 -- 1 0 -- -- -- -- -- 67.5
rb2507P3100 83.5 0.0 0 9 2.5 -- 1 0 -- -- -- -- -- 83.5
rb2507P3150 102.0 0.0 0 27 32.0 -- 1 0 -- -- -- -- -- 102.0
rb2507P3200 122.5 0.0 0 19 7.5 -- 1 0 -- -- -- -- -- 122.5
rb2507P3250 145.5 0.0 0 2 26.5 -- 1 0 -- -- -- -- -- 145.5
rb2507P3300 171.0 0.0 0 4 44.5 -- 1 0 -- -- -- -- -- 171.0
rb2507P3350 199.0 0.0 0 4 67.0 -- 1 0 -- -- -- -- -- 199.0
rb2507P3400 229.0 0.0 0 5 92.5 -- 1 0 -- -- -- -- -- 229.0
rb2507P3450 261.5 0.0 0 4 122.0 -- 1 0 -- -- -- -- -- 261.5
rb2507P3500 296.5 0.0 0 11 154.0 -- 1 0 -- -- -- -- -- 296.5
rb2507P3550 332.5 0.0 0 3 178.5 -- 1 0 -- -- -- -- -- 332.5
rb2507P3600 370.5 0.0 0 3 207.5 -- 1 0 -- -- -- -- -- 370.5
rb2507P3650 410.5 0.0 0 0 247.0 -- 1 0 -- -- -- -- -- 410.5
rb2507P3700 452.0 0.0 0 0 290.5 -- 1 0 -- -- -- -- -- 452.0
rb2507P3750 494.5 0.0 0 0 335.0 -- 1 0 -- -- -- -- -- 494.5
rb2507P3800 538.0 0.0 0 0 380.5 -- 1 0 -- -- -- -- -- 538.0
rb2507P3850 583.0 0.0 0 0 427.5 -- 1 0 -- -- -- -- -- 583.0
rb2509C2950 391.5 0.0 0 0 -- -- 0 0 -- -- -- -- -- 391.5
rb2509C3000 350.0 0.0 0 0 -- -- 0 0 -- -- -- -- -- 350.0
rb2509C3050 311.0 0.0 0 0 -- -- 0 0 -- -- -- -- -- 311.0
rb2509C3100 274.0 0.0 0 0 -- -- 0 0 -- -- -- -- -- 274.0
rb2509C3150 239.5 0.0 0 0 -- -- 0 0 -- -- -- -- -- 239.5
rb2509C3200 208.0 0.0 0 0 -- -- 0 0 -- -- -- -- -- 208.0
rb2509C3250 179.0 0.0 0 0 -- -- 0 0 -- -- -- -- -- 179.0
rb2509C3300 152.5 0.0 0 3 65.0 -- 5 0 -- -- -- -- -- 152.5
rb2509C3350 129.0 0.0 0 20 39.0 -- 1 0 -- -- -- -- -- 129.0
rb2509C3400 108.5 0.0 0 40 20.5 -- 1 0 -- -- -- -- -- 108.5
rb2509C3450 90.0 0.0 0 39 13.0 -- 1 0 -- -- -- -- -- 90.0
rb2509C3500 74.5 0.0 0 26 14.5 -- 30 0 -- -- -- -- -- 74.5
rb2509C3550 61.0 0.0 0 21 8.0 -- 1 0 -- -- -- -- -- 61.0
rb2509C3600 49.5 0.0 0 37 7.0 -- 1 0 -- -- -- -- -- 49.5
rb2509C3650 39.5 0.0 0 29 6.0 -- 1 0 -- -- -- -- -- 39.5
rb2509C3700 40.0 8.5 0 16 5.0 -- 1 0 -- -- -- -- -- 31.5
rb2509C3750 25.0 0.0 0 34 4.0 -- 1 0 -- -- -- -- -- 25.0
rb2509C3800 19.5 0.0 0 96 3.0 -- 1 0 -- -- -- -- -- 19.5
rb2509C3850 15.0 0.0 0 122 2.0 -- 1 0 -- -- -- -- -- 15.0
rb2509P2950 24.0 0.0 0 15 2.0 96.5 1 1 -- -- -- -- -- 24.0
rb2509P3000 28.0 -4.5 0 31 26.0 -- 1 0 -- -- -- -- -- 32.5
rb2509P3050 43.0 0.0 0 0 4.0 -- 1 0 -- -- -- -- -- 43.0
rb2509P3100 56.0 0.0 0 6 5.0 -- 1 0 -- -- -- -- -- 56.0
rb2509P3150 71.5 0.0 0 2 6.0 -- 1 0 -- -- -- -- -- 71.5
rb2509P3200 89.5 0.0 0 10 9.0 -- 1 0 -- -- -- -- -- 89.5
rb2509P3250 110.0 0.0 0 5 33.5 -- 1 0 -- -- -- -- -- 110.0
rb2509P3300 134.0 0.0 0 6 36.0 -- 1 0 -- -- -- -- -- 134.0
rb2509P3350 160.0 0.0 0 11 71.5 -- 1 0 -- -- -- -- -- 160.0
rb2509P3400 189.0 0.0 0 3 80.0 -- 1 0 -- -- -- -- -- 189.0
rb2509P3450 220.5 0.0 0 43 125.0 -- 1 0 -- -- -- -- -- 220.5
rb2509P3500 254.5 0.0 0 2 145.5 -- 1 0 -- -- -- -- -- 254.5
rb2509P3550 290.5 0.0 0 0 177.5 -- 1 0 -- -- -- -- -- 290.5
rb2509P3600 329.0 0.0 0 1 204.5 -- 1 0 -- -- -- -- -- 329.0
rb2509P3650 369.0 0.0 0 1 241.5 -- 1 0 -- -- -- -- -- 369.0
rb2509P3700 411.0 0.0 0 1 280.0 -- 1 0 -- -- -- -- -- 411.0
rb2509P3750 454.0 0.0 0 1 320.0 -- 1 0 -- -- -- -- -- 454.0
rb2509P3800 498.5 0.0 0 0 362.5 -- 1 0 -- -- -- -- -- 498.5
rb2509P3850 544.0 0.0 0 0 407.0 -- 1 0 -- -- -- -- -- 544.0
rb2510C2950 412.5 0.0 0 42 383.5 405.5 1 1 -- -- -- -- -- 412.5
rb2510C3000 372.0 0.0 0 43 347.5 356.0 10 10 -- -- -- -- -- 372.0
rb2510C3050 320.0 -14.0 0 73 308.5 317.5 10 10 -- -- -- -- -- 334.0
rb2510C3100 285.5 -13.0 0 83 273.5 281.5 10 10 -- -- -- -- -- 298.5
rb2510C3150 241.5 -23.0 0 57 240.5 248.0 10 10 -- -- -- -- -- 264.5
rb2510C3200 220.5 -13.0 0 89 211.0 217.5 10 10 -- -- -- -- -- 233.5
rb2510C3250 189.5 -15.0 10 117 184.0 191.0 10 10 -- 189.5 -- 189.5 189.5 204.5
rb2510C3300 168.0 -10.5 1 189 160.5 167.0 10 10 -- 168.0 -- 168.0 168.0 178.5
rb2510C3350 143.5 -11.0 35 673 139.5 145.0 10 10 -- 143.5 -- 143.5 140.5 154.5
rb2510C3400 126.0 -6.5 1 399 121.0 126.5 10 10 -- 126.0 -- 126.0 126.0 132.5
rb2510C3450 107.0 -6.0 89 315 104.0 109.5 10 10 -- 109.0 -- 110.5 105.0 113.0
rb2510C3500 97.0 1.0 3 2426 90.5 96.0 10 10 -- 96.0 -- 97.0 95.0 96.0
rb2510C3550 81.0 -0.5 108 1197 77.0 82.0 10 10 -- 82.0 -- 83.5 79.5 81.5
rb2510C3600 71.0 3.0 124 2443 66.5 71.0 10 10 -- 73.0 -- 75.0 70.5 68.0
rb2510C3650 61.0 4.0 44 515 54.0 69.5 1 1 -- 60.5 -- 61.0 60.0 57.0
rb2510C3700 48.5 1.5 85 1151 48.0 52.0 10 10 -- 51.0 -- 52.0 48.5 47.0
rb2510C3750 41.0 2.5 65 1362 33.5 44.5 1 3 -- 43.0 -- 44.0 41.0 38.5
rb2510C3800 36.0 4.0 370 2072 34.0 38.5 10 12 -- 39.5 -- 39.5 34.5 32.0
rb2510C3850 29.5 3.5 140 4671 28.5 32.0 11 2 -- 31.0 -- 32.0 29.5 26.0
rb2510P2950 25.5 -7.0 686 3359 24.5 25.5 3 7 -- 21.0 -- 25.5 21.0 32.5
rb2510P3000 33.0 -9.0 264 463 30.5 35.0 10 10 -- 29.5 -- 34.5 29.5 42.0
rb2510P3050 44.5 -9.5 32 224 36.5 48.5 1 1 -- 40.0 -- 44.5 40.0 54.0
rb2510P3100 57.5 -10.0 121 895 55.5 59.5 10 10 -- 53.5 -- 58.5 53.5 67.5
rb2510P3150 75.0 -9.0 153 213 65.5 79.0 1 1 -- 70.5 -- 75.5 70.5 84.0
rb2510P3200 95.5 -7.0 89 576 83.5 101.0 1 1 -- 92.0 -- 95.5 91.0 102.5
rb2510P3250 116.5 -6.5 84 364 113.5 119.0 10 10 -- 113.0 -- 117.5 113.0 123.0
rb2510P3300 134.0 -12.5 0 263 139.0 144.5 10 10 -- -- -- -- -- 146.5
rb2510P3350 159.5 -12.5 0 177 166.5 173.0 10 10 -- -- -- -- -- 172.0
rb2510P3400 192.0 -8.0 0 202 196.5 203.5 10 10 -- -- -- -- -- 200.0
rb2510P3450 223.5 -7.0 0 126 229.0 237.5 10 10 -- -- -- -- -- 230.5
rb2510P3500 278.5 15.5 0 98 264.0 272.0 10 10 -- -- -- -- -- 263.0
rb2510P3550 291.0 -7.0 0 148 300.5 309.0 10 10 -- -- -- -- -- 298.0
rb2510P3600 328.5 -6.0 0 142 339.0 347.5 10 10 -- -- -- -- -- 334.5
rb2510P3650 378.0 5.0 0 108 379.5 388.0 10 10 -- -- -- -- -- 373.0
rb2510P3700 413.0 0.0 0 129 419.5 428.0 10 10 -- -- -- -- -- 413.0
rb2510P3750 454.5 0.0 0 13 459.5 476.5 1 1 -- -- -- -- -- 454.5
rb2510P3800 497.5 0.0 0 12 503.5 523.0 1 1 -- -- -- -- -- 497.5
rb2510P3850 565.0 23.5 0 17 548.0 567.5 1 1 -- -- -- -- -- 541.5
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-03-17


Note:
1. Price quotation = RMB yuan/ton for Steel Rebar.
2. Contract size = 10 tons/lot for Steel Rebar.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE