Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-06 Update: 2025-06-06 15:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2507C11750 10 1 20250603 20250624
ru2507C12000 10 1 20250430 20250624
ru2507C12250 10 1 20250430 20250624
ru2507C12500 10 1 20250430 20250624
ru2507C12750 10 1 20250425 20250624
ru2507C13000 10 1 20250425 20250624
ru2507C13250 10 1 20250425 20250624
ru2507C13500 10 1 20250425 20250624
ru2507C13750 10 1 20250425 20250624
ru2507C14000 10 1 20250425 20250624
ru2507C14250 10 1 20250425 20250624
ru2507C14500 10 1 20250425 20250624
ru2507C14750 10 1 20250425 20250624
ru2507C15000 10 1 20250425 20250624
ru2507C15250 10 1 20250425 20250624
ru2507C15500 10 1 20250425 20250624
ru2507C15750 10 1 20250425 20250624
ru2507C16000 10 1 20250425 20250624
ru2507C16250 10 1 20250425 20250624
ru2507C16500 10 1 20250425 20250624
ru2507C16750 10 1 20250428 20250624
ru2507C17000 10 1 20250430 20250624
ru2507C17250 10 1 20250430 20250624
ru2507P11750 10 1 20250603 20250624
ru2507P12000 10 1 20250430 20250624
ru2507P12250 10 1 20250430 20250624
ru2507P12500 10 1 20250430 20250624
ru2507P12750 10 1 20250425 20250624
ru2507P13000 10 1 20250425 20250624
ru2507P13250 10 1 20250425 20250624
ru2507P13500 10 1 20250425 20250624
ru2507P13750 10 1 20250425 20250624
ru2507P14000 10 1 20250425 20250624
ru2507P14250 10 1 20250425 20250624
ru2507P14500 10 1 20250425 20250624
ru2507P14750 10 1 20250425 20250624
ru2507P15000 10 1 20250425 20250624
ru2507P15250 10 1 20250425 20250624
ru2507P15500 10 1 20250425 20250624
ru2507P15750 10 1 20250425 20250624
ru2507P16000 10 1 20250425 20250624
ru2507P16250 10 1 20250425 20250624
ru2507P16500 10 1 20250425 20250624
ru2507P16750 10 1 20250428 20250624
ru2507P17000 10 1 20250430 20250624
ru2507P17250 10 1 20250430 20250624
ru2508C11750 10 1 20250603 20250725
ru2508C12000 10 1 20250530 20250725
ru2508C12250 10 1 20250529 20250725
ru2508C12500 10 1 20250527 20250725
ru2508C12750 10 1 20250527 20250725
ru2508C13000 10 1 20250527 20250725
ru2508C13250 10 1 20250527 20250725
ru2508C13500 10 1 20250527 20250725
ru2508C13750 10 1 20250527 20250725
ru2508C14000 10 1 20250527 20250725
ru2508C14250 10 1 20250527 20250725
ru2508C14500 10 1 20250527 20250725
ru2508C14750 10 1 20250527 20250725
ru2508C15000 10 1 20250527 20250725
ru2508C15250 10 1 20250527 20250725
ru2508C15500 10 1 20250527 20250725
ru2508C15750 10 1 20250527 20250725
ru2508C16000 10 1 20250527 20250725
ru2508C16250 10 1 20250527 20250725
ru2508P11750 10 1 20250603 20250725
ru2508P12000 10 1 20250530 20250725
ru2508P12250 10 1 20250529 20250725
ru2508P12500 10 1 20250527 20250725
ru2508P12750 10 1 20250527 20250725
ru2508P13000 10 1 20250527 20250725
ru2508P13250 10 1 20250527 20250725
ru2508P13500 10 1 20250527 20250725
ru2508P13750 10 1 20250527 20250725
ru2508P14000 10 1 20250527 20250725
ru2508P14250 10 1 20250527 20250725
ru2508P14500 10 1 20250527 20250725
ru2508P14750 10 1 20250527 20250725
ru2508P15000 10 1 20250527 20250725
ru2508P15250 10 1 20250527 20250725
ru2508P15500 10 1 20250527 20250725
ru2508P15750 10 1 20250527 20250725
ru2508P16000 10 1 20250527 20250725
ru2508P16250 10 1 20250527 20250725
ru2509C11750 10 1 20250603 20250825
ru2509C12000 10 1 20250506 20250825
ru2509C12250 10 1 20250430 20250825
ru2509C12500 10 1 20250430 20250825
ru2509C12750 10 1 20250411 20250825
ru2509C13000 10 1 20250410 20250825
ru2509C13250 10 1 20250408 20250825
ru2509C13500 10 1 20250408 20250825
ru2509C13750 10 1 20250408 20250825
ru2509C14000 10 1 20250408 20250825
ru2509C14250 10 1 20250408 20250825
ru2509C14500 10 1 20250408 20250825
ru2509C14750 10 1 20250408 20250825
ru2509C15000 10 1 20250108 20250825
ru2509C15250 10 1 20250107 20250825
ru2509C15500 10 1 20250106 20250825
ru2509C15750 10 1 20250106 20250825
ru2509C16000 10 1 20241119 20250825
ru2509C16250 10 1 20241119 20250825
ru2509C16500 10 1 20241119 20250825
ru2509C16750 10 1 20241119 20250825
ru2509C17000 10 1 20241119 20250825
ru2509C17250 10 1 20241119 20250825
ru2509C17500 10 1 20241119 20250825
ru2509C17750 10 1 20241119 20250825
ru2509C18000 10 1 20241119 20250825
ru2509C18250 10 1 20241119 20250825
ru2509C18500 10 1 20241119 20250825
ru2509C18750 10 1 20241119 20250825
ru2509C19000 10 1 20241119 20250825
ru2509C19250 10 1 20241119 20250825
ru2509C19500 10 1 20241119 20250825
ru2509C19750 10 1 20241121 20250825
ru2509C20000 10 1 20241129 20250825
ru2509C20250 10 1 20241202 20250825
ru2509C20500 10 1 20241204 20250825
ru2509C20750 10 1 20241205 20250825
ru2509C21000 10 1 20241209 20250825
ru2509P11750 10 1 20250603 20250825
ru2509P12000 10 1 20250506 20250825
ru2509P12250 10 1 20250430 20250825
ru2509P12500 10 1 20250430 20250825
ru2509P12750 10 1 20250411 20250825
ru2509P13000 10 1 20250410 20250825
ru2509P13250 10 1 20250408 20250825
ru2509P13500 10 1 20250408 20250825
ru2509P13750 10 1 20250408 20250825
ru2509P14000 10 1 20250408 20250825
ru2509P14250 10 1 20250408 20250825
ru2509P14500 10 1 20250408 20250825
ru2509P14750 10 1 20250408 20250825
ru2509P15000 10 1 20250108 20250825
ru2509P15250 10 1 20250107 20250825
ru2509P15500 10 1 20250106 20250825
ru2509P15750 10 1 20250106 20250825
ru2509P16000 10 1 20241119 20250825
ru2509P16250 10 1 20241119 20250825
ru2509P16500 10 1 20241119 20250825
ru2509P16750 10 1 20241119 20250825
ru2509P17000 10 1 20241119 20250825
ru2509P17250 10 1 20241119 20250825
ru2509P17500 10 1 20241119 20250825
ru2509P17750 10 1 20241119 20250825
ru2509P18000 10 1 20241119 20250825
ru2509P18250 10 1 20241119 20250825
ru2509P18500 10 1 20241119 20250825
ru2509P18750 10 1 20241119 20250825
ru2509P19000 10 1 20241119 20250825
ru2509P19250 10 1 20241119 20250825
ru2509P19500 10 1 20241119 20250825
ru2509P19750 10 1 20241121 20250825
ru2509P20000 10 1 20241129 20250825
ru2509P20250 10 1 20241202 20250825
ru2509P20500 10 1 20241204 20250825
ru2509P20750 10 1 20241205 20250825
ru2509P21000 10 1 20241209 20250825
ru2601C12500 10 1 20250603 20251225
ru2601C12750 10 1 20250430 20251225
ru2601C13000 10 1 20250430 20251225
ru2601C13250 10 1 20250430 20251225
ru2601C13500 10 1 20250417 20251225
ru2601C13750 10 1 20250414 20251225
ru2601C14000 10 1 20250414 20251225
ru2601C14250 10 1 20250414 20251225
ru2601C14500 10 1 20250414 20251225
ru2601C14750 10 1 20250414 20251225
ru2601C15000 10 1 20250414 20251225
ru2601C15250 10 1 20250414 20251225
ru2601C15500 10 1 20250414 20251225
ru2601C15750 10 1 20250414 20251225
ru2601C16000 10 1 20250414 20251225
ru2601C16250 10 1 20250414 20251225
ru2601C16500 10 1 20250414 20251225
ru2601C16750 10 1 20250414 20251225
ru2601C17000 10 1 20250414 20251225
ru2601C17250 10 1 20250414 20251225
ru2601C17500 10 1 20250414 20251225
ru2601C17750 10 1 20250414 20251225
ru2601C18000 10 1 20250415 20251225
ru2601C18250 10 1 20250430 20251225
ru2601P12500 10 1 20250603 20251225
ru2601P12750 10 1 20250430 20251225
ru2601P13000 10 1 20250430 20251225
ru2601P13250 10 1 20250430 20251225
ru2601P13500 10 1 20250417 20251225
ru2601P13750 10 1 20250414 20251225
ru2601P14000 10 1 20250414 20251225
ru2601P14250 10 1 20250414 20251225
ru2601P14500 10 1 20250414 20251225
ru2601P14750 10 1 20250414 20251225
ru2601P15000 10 1 20250414 20251225
ru2601P15250 10 1 20250414 20251225
ru2601P15500 10 1 20250414 20251225
ru2601P15750 10 1 20250414 20251225
ru2601P16000 10 1 20250414 20251225
ru2601P16250 10 1 20250414 20251225
ru2601P16500 10 1 20250414 20251225
ru2601P16750 10 1 20250414 20251225
ru2601P17000 10 1 20250414 20251225
ru2601P17250 10 1 20250414 20251225
ru2601P17500 10 1 20250414 20251225
ru2601P17750 10 1 20250414 20251225
ru2601P18000 10 1 20250415 20251225
ru2601P18250 10 1 20250430 20251225
Trading Day:2025-06-06 Update:2025-06-06 15:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2507C11750 31395.00 31395.00 2868 703
ru2507C12000 28935.00 28935.00 2622 457
ru2507C12250 26525.00 26525.00 2381 216
ru2507C12500 24215.00 24215.00 2150 1
ru2507C12750 22035.00 22035.00 1932 1
ru2507C13000 20075.00 20075.00 1736 1
ru2507C13250 18365.00 18365.00 1565 1
ru2507C13500 16955.00 16955.00 1424 1
ru2507C13750 14760.00 14760.00 1312 1
ru2507C14000 12690.00 12690.00 1230 1
ru2507C14250 10860.00 10860.00 1172 1
ru2507C14500 9230.00 9230.00 1134 1
ru2507C14750 7740.00 7740.00 1110 1
ru2507C15000 6917.50 6917.50 1097 1
ru2507C15250 6837.50 6837.50 1089 1
ru2507C15500 6797.50 6797.50 1085 1
ru2507C15750 6777.50 6777.50 1083 1
ru2507C16000 6777.50 6777.50 1083 1
ru2507C16250 6777.50 6777.50 1083 1
ru2507C16500 6777.50 6777.50 1083 1
ru2507C16750 6777.50 6777.50 1083 1
ru2507C17000 6777.50 6777.50 1083 1
ru2507C17250 6777.50 6777.50 1083 1
ru2507P11750 6787.50 6787.50 1084 1
ru2507P12000 6827.50 6827.50 1088 1
ru2507P12250 7260.00 7260.00 1097 1
ru2507P12500 8690.00 8690.00 1115 1
ru2507P12750 10270.00 10270.00 1148 1
ru2507P13000 12050.00 12050.00 1201 1
ru2507P13250 14090.00 14090.00 1280 1
ru2507P13500 16430.00 16430.00 1389 1
ru2507P13750 17985.00 17985.00 1527 1
ru2507P14000 19655.00 19655.00 1694 1
ru2507P14250 21585.00 21585.00 1887 1
ru2507P14500 23705.00 23705.00 2099 1
ru2507P14750 25965.00 25965.00 2325 160
ru2507P15000 28325.00 28325.00 2561 396
ru2507P15250 30745.00 30745.00 2803 638
ru2507P15500 33205.00 33205.00 3049 884
ru2507P15750 35685.00 35685.00 3297 1132
ru2507P16000 38185.00 38185.00 3547 1382
ru2507P16250 40685.00 40685.00 3797 1632
ru2507P16500 43185.00 43185.00 4047 1882
ru2507P16750 45685.00 45685.00 4297 2132
ru2507P17000 48185.00 48185.00 4547 2382
ru2507P17250 50685.00 50685.00 4797 2632
ru2508C11750 31925.00 30569.50 2921 752
ru2508C12000 29645.00 28289.50 2693 524
ru2508C12250 27475.00 26119.50 2476 307
ru2508C12500 25425.00 24069.50 2271 102
ru2508C12750 23545.00 22189.50 2083 1
ru2508C13000 21815.00 20459.50 1910 1
ru2508C13250 20285.00 18929.50 1757 1
ru2508C13500 18945.00 17589.50 1623 1
ru2508C13750 16810.00 15454.50 1507 1
ru2508C14000 14610.00 13254.50 1412 1
ru2508C14250 12570.00 11214.50 1333 1
ru2508C14500 10680.00 9324.50 1269 1
ru2508C14750 8950.00 7594.50 1221 1
ru2508C15000 7767.50 7089.75 1183 1
ru2508C15250 7477.50 6799.75 1154 1
ru2508C15500 7257.50 6579.75 1132 1
ru2508C15750 7107.50 6429.75 1117 1
ru2508C16000 6997.50 6319.75 1106 1
ru2508C16250 6927.50 6249.75 1099 1
ru2508P11750 7117.50 6439.75 1118 1
ru2508P12000 7337.50 6659.75 1140 1
ru2508P12250 7920.00 6989.75 1173 1
ru2508P12500 9620.00 8264.50 1218 1
ru2508P12750 11480.00 10124.50 1279 1
ru2508P13000 13500.00 12144.50 1356 1
ru2508P13250 15720.00 14364.50 1453 1
ru2508P13500 18120.00 16764.50 1568 1
ru2508P13750 19735.00 18379.50 1702 1
ru2508P14000 21285.00 19929.50 1857 1
ru2508P14250 22985.00 21629.50 2027 1
ru2508P14500 24845.00 23489.50 2213 44
ru2508P14750 26855.00 25499.50 2414 245
ru2508P15000 28965.00 27609.50 2625 456
ru2508P15250 31175.00 29819.50 2846 677
ru2508P15500 33455.00 32099.50 3074 905
ru2508P15750 35805.00 34449.50 3309 1140
ru2508P16000 38195.00 36839.50 3548 1379
ru2508P16250 40625.00 39269.50 3791 1622
ru2509C11750 32175.00 30819.50 2946 777
ru2509C12000 29985.00 28629.50 2727 558
ru2509C12250 27915.00 26559.50 2520 351
ru2509C12500 25955.00 24599.50 2324 155
ru2509C12750 24145.00 22789.50 2143 1
ru2509C13000 22505.00 21149.50 1979 1
ru2509C13250 21025.00 19669.50 1831 1
ru2509C13500 19705.00 18349.50 1699 1
ru2509C13750 17580.00 16224.50 1584 1
ru2509C14000 15350.00 13994.50 1486 1
ru2509C14250 13270.00 11914.50 1403 1
ru2509C14500 11330.00 9974.50 1334 1
ru2509C14750 9520.00 8164.50 1278 1
ru2509C15000 8257.50 7579.75 1232 1
ru2509C15250 7897.50 7219.75 1196 1
ru2509C15500 7607.50 6929.75 1167 1
ru2509C15750 7387.50 6709.75 1145 1
ru2509C16000 7217.50 6539.75 1128 1
ru2509C16250 7097.50 6419.75 1116 1
ru2509C16500 7007.50 6329.75 1107 1
ru2509C16750 6937.50 6259.75 1100 1
ru2509C17000 6887.50 6209.75 1095 1
ru2509C17250 6847.50 6169.75 1091 1
ru2509C17500 6827.50 6149.75 1089 1
ru2509C17750 6807.50 6129.75 1087 1
ru2509C18000 6797.50 6119.75 1086 1
ru2509C18250 6787.50 6109.75 1085 1
ru2509C18500 6787.50 6109.75 1085 1
ru2509C18750 6787.50 6109.75 1085 1
ru2509C19000 6787.50 6109.75 1085 1
ru2509C19250 6787.50 6109.75 1085 1
ru2509C19500 6787.50 6109.75 1085 1
ru2509C19750 6787.50 6109.75 1085 1
ru2509C20000 6787.50 6109.75 1085 1
ru2509C20250 6787.50 6109.75 1085 1
ru2509C20500 6787.50 6109.75 1085 1
ru2509C20750 6787.50 6109.75 1085 1
ru2509C21000 6787.50 6109.75 1085 1
ru2509P11750 7387.50 6709.75 1145 1
ru2509P12000 7697.50 7019.75 1176 1
ru2509P12250 8370.00 7439.75 1218 1
ru2509P12500 10160.00 8804.50 1272 1
ru2509P12750 12090.00 10734.50 1340 1
ru2509P13000 14190.00 12834.50 1425 1
ru2509P13250 16460.00 15104.50 1527 1
ru2509P13500 18880.00 17524.50 1644 1
ru2509P13750 20495.00 19139.50 1778 1
ru2509P14000 22005.00 20649.50 1929 1
ru2509P14250 23675.00 22319.50 2096 1
ru2509P14500 25485.00 24129.50 2277 108
ru2509P14750 27415.00 26059.50 2470 301
ru2509P15000 29455.00 28099.50 2674 505
ru2509P15250 31585.00 30229.50 2887 718
ru2509P15500 33795.00 32439.50 3108 939
ru2509P15750 36075.00 34719.50 3336 1167
ru2509P16000 38405.00 37049.50 3569 1400
ru2509P16250 40775.00 39419.50 3806 1637
ru2509P16500 43185.00 41829.50 4047 1878
ru2509P16750 45615.00 44259.50 4290 2121
ru2509P17000 48065.00 46709.50 4535 2366
ru2509P17250 50535.00 49179.50 4782 2613
ru2509P17500 53015.00 51659.50 5030 2861
ru2509P17750 55505.00 54149.50 5279 3110
ru2509P18000 58005.00 56649.50 5529 3360
ru2509P18250 60505.00 59149.50 5779 3610
ru2509P18500 63005.00 61649.50 6029 3860
ru2509P18750 65505.00 64149.50 6279 4110
ru2509P19000 68005.00 66649.50 6529 4360
ru2509P19250 70505.00 69149.50 6779 4610
ru2509P19500 73005.00 71649.50 7029 4860
ru2509P19750 75505.00 74149.50 7279 5110
ru2509P20000 78005.00 76649.50 7529 5360
ru2509P20250 80505.00 79149.50 7779 5610
ru2509P20500 83005.00 81649.50 8029 5860
ru2509P20750 85505.00 84149.50 8279 6110
ru2509P21000 88005.00 86649.50 8529 6360
ru2601C12500 35340.00 33898.00 3245 938
ru2601C12750 33370.00 31928.00 3048 741
ru2601C13000 31500.00 30058.00 2861 554
ru2601C13250 29730.00 28288.00 2684 377
ru2601C13500 28080.00 26638.00 2519 212
ru2601C13750 26550.00 25108.00 2366 59
ru2601C14000 25130.00 23688.00 2224 1
ru2601C14250 23830.00 22388.00 2094 1
ru2601C14500 22230.00 20788.00 1974 1
ru2601C14750 19900.00 18458.00 1866 1
ru2601C15000 17680.00 16238.00 1769 1
ru2601C15250 15580.00 14138.00 1684 1
ru2601C15500 13570.00 12128.00 1608 1
ru2601C15750 11630.00 10349.00 1539 1
ru2601C16000 10480.00 9759.00 1480 1
ru2601C16250 9980.00 9259.00 1430 1
ru2601C16500 9530.00 8809.00 1385 1
ru2601C16750 9140.00 8419.00 1346 1
ru2601C17000 8820.00 8099.00 1314 1
ru2601C17250 8550.00 7829.00 1287 1
ru2601C17500 8310.00 7589.00 1263 1
ru2601C17750 8110.00 7389.00 1243 1
ru2601C18000 7950.00 7229.00 1227 1
ru2601C18250 7810.00 7089.00 1213 1
ru2601P12500 9040.00 8319.00 1336 1
ru2601P12750 9550.00 8829.00 1387 1
ru2601P13000 10280.00 9449.00 1449 1
ru2601P13250 12240.00 10798.00 1520 1
ru2601P13500 14330.00 12888.00 1604 1
ru2601P13750 16540.00 15098.00 1700 1
ru2601P14000 18850.00 17408.00 1806 1
ru2601P14250 21290.00 19848.00 1925 1
ru2601P14500 23430.00 21988.00 2054 1
ru2601P14750 24830.00 23388.00 2194 1
ru2601P15000 26350.00 24908.00 2346 39
ru2601P15250 27980.00 26538.00 2509 202
ru2601P15500 29700.00 28258.00 2681 374
ru2601P15750 31500.00 30058.00 2861 554
ru2601P16000 33400.00 31958.00 3051 744
ru2601P16250 35380.00 33938.00 3249 942
ru2601P16500 37430.00 35988.00 3454 1147
ru2601P16750 39520.00 38078.00 3663 1356
ru2601P17000 41700.00 40258.00 3881 1574
ru2601P17250 43910.00 42468.00 4102 1795
ru2601P17500 46170.00 44728.00 4328 2021
ru2601P17750 48470.00 47028.00 4558 2251
ru2601P18000 50800.00 49358.00 4791 2484
ru2601P18250 53160.00 51718.00 5027 2720
Trading Day:2025-06-06 Update:2025-06-06 15:36:41
Contract Code
ru2507C11750
ru2507C12000
ru2507C12250
ru2507C12500
ru2507C12750
ru2507C13000
ru2507C13250
ru2507C13500
ru2507C13750
ru2507C14000
ru2507C14250
ru2507C14500
ru2507C14750
ru2507C15000
ru2507C15250
ru2507C15500
ru2507C15750
ru2507C16000
ru2507C16250
ru2507C16500
ru2507C16750
ru2507C17000
ru2507C17250
ru2507P11750
ru2507P12000
ru2507P12250
ru2507P12500
ru2507P12750
ru2507P13000
ru2507P13250
ru2507P13500
ru2507P13750
ru2507P14000
ru2507P14250
ru2507P14500
ru2507P14750
ru2507P15000
ru2507P15250
ru2507P15500
ru2507P15750
ru2507P16000
ru2507P16250
ru2507P16500
ru2507P16750
ru2507P17000
ru2507P17250
ru2508C11750
ru2508C12000
ru2508C12250
ru2508C12500
ru2508C12750
ru2508C13000
ru2508C13250
ru2508C13500
ru2508C13750
ru2508C14000
ru2508C14250
ru2508C14500
ru2508C14750
ru2508C15000
ru2508C15250
ru2508C15500
ru2508C15750
ru2508C16000
ru2508C16250
ru2508P11750
ru2508P12000
ru2508P12250
ru2508P12500
ru2508P12750
ru2508P13000
ru2508P13250
ru2508P13500
ru2508P13750
ru2508P14000
ru2508P14250
ru2508P14500
ru2508P14750
ru2508P15000
ru2508P15250
ru2508P15500
ru2508P15750
ru2508P16000
ru2508P16250
ru2509C11750
ru2509C12000
ru2509C12250
ru2509C12500
ru2509C12750
ru2509C13000
ru2509C13250
ru2509C13500
ru2509C13750
ru2509C14000
ru2509C14250
ru2509C14500
ru2509C14750
ru2509C15000
ru2509C15250
ru2509C15500
ru2509C15750
ru2509C16000
ru2509C16250
ru2509C16500
ru2509C16750
ru2509C17000
ru2509C17250
ru2509C17500
ru2509C17750
ru2509C18000
ru2509C18250
ru2509C18500
ru2509C18750
ru2509C19000
ru2509C19250
ru2509C19500
ru2509C19750
ru2509C20000
ru2509C20250
ru2509C20500
ru2509C20750
ru2509C21000
ru2509P11750
ru2509P12000
ru2509P12250
ru2509P12500
ru2509P12750
ru2509P13000
ru2509P13250
ru2509P13500
ru2509P13750
ru2509P14000
ru2509P14250
ru2509P14500
ru2509P14750
ru2509P15000
ru2509P15250
ru2509P15500
ru2509P15750
ru2509P16000
ru2509P16250
ru2509P16500
ru2509P16750
ru2509P17000
ru2509P17250
ru2509P17500
ru2509P17750
ru2509P18000
ru2509P18250
ru2509P18500
ru2509P18750
ru2509P19000
ru2509P19250
ru2509P19500
ru2509P19750
ru2509P20000
ru2509P20250
ru2509P20500
ru2509P20750
ru2509P21000
ru2601C12500
ru2601C12750
ru2601C13000
ru2601C13250
ru2601C13500
ru2601C13750
ru2601C14000
ru2601C14250
ru2601C14500
ru2601C14750
ru2601C15000
ru2601C15250
ru2601C15500
ru2601C15750
ru2601C16000
ru2601C16250
ru2601C16500
ru2601C16750
ru2601C17000
ru2601C17250
ru2601C17500
ru2601C17750
ru2601C18000
ru2601C18250
ru2601P12500
ru2601P12750
ru2601P13000
ru2601P13250
ru2601P13500
ru2601P13750
ru2601P14000
ru2601P14250
ru2601P14500
ru2601P14750
ru2601P15000
ru2601P15250
ru2601P15500
ru2601P15750
ru2601P16000
ru2601P16250
ru2601P16500
ru2601P16750
ru2601P17000
ru2601P17250
ru2601P17500
ru2601P17750
ru2601P18000
ru2601P18250
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2507C11750 1920 0.000 0.000 3.00 1.50 0.000 3 32870.00 32870.00 0.000 3 0.000 0 0
ru2507C12000 1671 0.000 0.000 3.00 1.50 0.000 3 30380.00 30380.00 0.000 3 0.000 0 0
ru2507C12250 1425 0.000 0.000 3.00 1.50 0.000 3 27920.00 27920.00 0.000 3 0.000 0 0
ru2507C12500 1184 0.000 0.000 3.00 1.50 0.000 3 25510.00 25510.00 0.000 3 0.000 0 0
ru2507C12750 953 0.000 0.000 3.00 1.50 0.000 3 23200.00 23200.00 0.000 3 0.000 0 0
ru2507C13000 740 0.000 0.000 3.00 1.50 0.000 3 21070.00 21070.00 0.000 3 0.000 0 0
ru2507C13250 549 0.000 0.000 3.00 1.50 0.000 3 19160.00 19160.00 0.000 3 0.000 0 0
ru2507C13500 388 0.000 0.000 3.00 1.50 0.000 3 17550.00 17550.00 0.000 3 0.000 0 0
ru2507C13750 260 0.000 0.000 3.00 1.50 0.000 3 15870.00 15870.00 0.000 3 0.000 0 0
ru2507C14000 164 0.000 0.000 3.00 1.50 0.000 3 13660.00 13660.00 0.000 3 0.000 0 0
ru2507C14250 98 0.000 0.000 3.00 1.50 0.000 3 11750.00 11750.00 0.000 3 0.000 0 0
ru2507C14500 54 0.000 0.000 3.00 1.50 0.000 3 10060.00 10060.00 0.000 3 0.000 0 0
ru2507C14750 28 0.000 0.000 3.00 1.50 0.000 3 8550.00 8550.00 0.000 3 0.000 0 0
ru2507C15000 14 0.000 0.000 3.00 1.50 0.000 3 7160.00 7160.00 0.000 3 0.000 0 0
ru2507C15250 6 0.000 0.000 3.00 1.50 0.000 3 6895.00 6895.00 0.000 3 0.000 0 0
ru2507C15500 2 0.000 0.000 3.00 1.50 0.000 3 6855.00 6855.00 0.000 3 0.000 0 0
ru2507C15750 1 0.000 0.000 3.00 1.50 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
ru2507C16000 1 0.000 0.000 3.00 1.50 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
ru2507C16250 1 0.000 0.000 3.00 1.50 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
ru2507C16500 1 0.000 0.000 3.00 1.50 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
ru2507C16750 1 0.000 0.000 3.00 1.50 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
ru2507C17000 1 0.000 0.000 3.00 1.50 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
ru2507C17250 1 0.000 0.000 3.00 1.50 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
ru2507P11750 1 0.000 0.000 3.00 1.50 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
ru2507P12000 1 0.000 0.000 3.00 1.50 0.000 3 6845.00 6845.00 0.000 3 0.000 0 0
ru2507P12250 5 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507P12500 15 0.000 0.000 3.00 1.50 0.000 3 7970.00 7970.00 0.000 3 0.000 0 0
ru2507P12750 34 0.000 0.000 3.00 1.50 0.000 3 9410.00 9410.00 0.000 3 0.000 0 0
ru2507P13000 70 0.000 0.000 3.00 1.50 0.000 3 11020.00 11020.00 0.000 3 0.000 0 0
ru2507P13250 129 0.000 0.000 3.00 1.50 0.000 3 12860.00 12860.00 0.000 3 0.000 0 0
ru2507P13500 218 0.000 0.000 3.00 1.50 0.000 3 15000.00 15000.00 0.000 3 0.000 0 0
ru2507P13750 340 0.000 0.000 3.00 1.50 0.000 3 17070.00 17070.00 0.000 3 0.000 0 0
ru2507P14000 494 0.000 0.000 3.00 1.50 0.000 3 18610.00 18610.00 0.000 3 0.000 0 0
ru2507P14250 677 0.000 0.000 3.00 1.50 0.000 3 20440.00 20440.00 0.000 3 0.000 0 0
ru2507P14500 884 0.000 0.000 3.00 1.50 0.000 3 22510.00 22510.00 0.000 3 0.000 0 0
ru2507P14750 1108 0.000 0.000 3.00 1.50 0.000 3 24750.00 24750.00 0.000 3 0.000 0 0
ru2507P15000 1343 0.000 0.000 3.00 1.50 0.000 3 27100.00 27100.00 0.000 3 0.000 0 0
ru2507P15250 1585 0.000 0.000 3.00 1.50 0.000 3 29520.00 29520.00 0.000 3 0.000 0 0
ru2507P15500 1832 0.000 0.000 3.00 1.50 0.000 3 31990.00 31990.00 0.000 3 0.000 0 0
ru2507P15750 2080 0.000 0.000 3.00 1.50 0.000 3 34470.00 34470.00 0.000 3 0.000 0 0
ru2507P16000 2330 0.000 0.000 3.00 1.50 0.000 3 36970.00 36970.00 0.000 3 0.000 0 0
ru2507P16250 2580 0.000 0.000 3.00 1.50 0.000 3 39470.00 39470.00 0.000 3 0.000 0 0
ru2507P16500 2830 0.000 0.000 3.00 1.50 0.000 3 41970.00 41970.00 0.000 3 0.000 0 0
ru2507P16750 3080 0.000 0.000 3.00 1.50 0.000 3 44470.00 44470.00 0.000 3 0.000 0 0
ru2507P17000 3330 0.000 0.000 3.00 1.50 0.000 3 46970.00 46970.00 0.000 3 0.000 0 0
ru2507P17250 3580 0.000 0.000 3.00 1.50 0.000 3 49470.00 49470.00 0.000 3 0.000 0 0
ru2508C11750 1980 0.000 0.000 3.00 1.50 0.000 3 33515.00 32143.50 0.000 3 0.000 0 0
ru2508C12000 1744 0.000 0.000 3.00 1.50 0.000 3 31155.00 29783.50 0.000 3 0.000 0 0
ru2508C12250 1516 0.000 0.000 3.00 1.50 0.000 3 28875.00 27503.50 0.000 3 0.000 0 0
ru2508C12500 1300 0.000 0.000 3.00 1.50 0.000 3 26715.00 25343.50 0.000 3 0.000 0 0
ru2508C12750 1096 0.000 0.000 3.00 1.50 0.000 3 24675.00 23303.50 0.000 3 0.000 0 0
ru2508C13000 909 0.000 0.000 3.00 1.50 0.000 3 22805.00 21433.50 0.000 3 0.000 0 0
ru2508C13250 741 0.000 0.000 3.00 1.50 0.000 3 21125.00 19753.50 0.000 3 0.000 0 0
ru2508C13500 592 0.000 0.000 3.00 1.50 0.000 3 19635.00 18263.50 0.000 3 0.000 0 0
ru2508C13750 464 0.000 0.000 3.00 1.50 0.000 3 18180.00 16808.50 0.000 3 0.000 0 0
ru2508C14000 357 0.000 0.000 3.00 1.50 0.000 3 15860.00 14488.50 0.000 3 0.000 0 0
ru2508C14250 268 0.000 0.000 3.00 1.50 0.000 3 13720.00 12348.50 0.000 3 0.000 0 0
ru2508C14500 198 0.000 0.000 3.00 1.50 0.000 3 11770.00 10398.50 0.000 3 0.000 0 0
ru2508C14750 143 0.000 0.000 3.00 1.50 0.000 3 9970.00 8598.50 0.000 3 0.000 0 0
ru2508C15000 101 0.000 0.000 3.00 1.50 0.000 3 8300.00 7181.75 0.000 3 0.000 0 0
ru2508C15250 70 0.000 0.000 3.00 1.50 0.000 3 7557.50 6871.75 0.000 3 0.000 0 0
ru2508C15500 48 0.000 0.000 3.00 1.50 0.000 3 7337.50 6651.75 0.000 3 0.000 0 0
ru2508C15750 31 0.000 0.000 3.00 1.50 0.000 3 7167.50 6481.75 0.000 3 0.000 0 0
ru2508C16000 21 0.000 0.000 3.00 1.50 0.000 3 7067.50 6381.75 0.000 3 0.000 0 0
ru2508C16250 13 0.000 0.000 3.00 1.50 0.000 3 6987.50 6301.75 0.000 3 0.000 0 0
ru2508P11750 17 0.000 0.000 3.00 1.50 0.000 3 7027.50 6341.75 0.000 3 0.000 0 0
ru2508P12000 31 0.000 0.000 3.00 1.50 0.000 3 7167.50 6481.75 0.000 3 0.000 0 0
ru2508P12250 53 0.000 0.000 3.00 1.50 0.000 3 7387.50 6701.75 0.000 3 0.000 0 0
ru2508P12500 86 0.000 0.000 3.00 1.50 0.000 3 8500.00 7128.50 0.000 3 0.000 0 0
ru2508P12750 132 0.000 0.000 3.00 1.50 0.000 3 10210.00 8838.50 0.000 3 0.000 0 0
ru2508P13000 195 0.000 0.000 3.00 1.50 0.000 3 12090.00 10718.50 0.000 3 0.000 0 0
ru2508P13250 276 0.000 0.000 3.00 1.50 0.000 3 14150.00 12778.50 0.000 3 0.000 0 0
ru2508P13500 378 0.000 0.000 3.00 1.50 0.000 3 16420.00 15048.50 0.000 3 0.000 0 0
ru2508P13750 499 0.000 0.000 3.00 1.50 0.000 3 18705.00 17333.50 0.000 3 0.000 0 0
ru2508P14000 642 0.000 0.000 3.00 1.50 0.000 3 20135.00 18763.50 0.000 3 0.000 0 0
ru2508P14250 802 0.000 0.000 3.00 1.50 0.000 3 21735.00 20363.50 0.000 3 0.000 0 0
ru2508P14500 982 0.000 0.000 3.00 1.50 0.000 3 23535.00 22163.50 0.000 3 0.000 0 0
ru2508P14750 1176 0.000 0.000 3.00 1.50 0.000 3 25475.00 24103.50 0.000 3 0.000 0 0
ru2508P15000 1384 0.000 0.000 3.00 1.50 0.000 3 27555.00 26183.50 0.000 3 0.000 0 0
ru2508P15250 1603 0.000 0.000 3.00 1.50 0.000 3 29745.00 28373.50 0.000 3 0.000 0 0
ru2508P15500 1830 0.000 0.000 3.00 1.50 0.000 3 32015.00 30643.50 0.000 3 0.000 0 0
ru2508P15750 2064 0.000 0.000 3.00 1.50 0.000 3 34355.00 32983.50 0.000 3 0.000 0 0
ru2508P16000 2303 0.000 0.000 3.00 1.50 0.000 3 36745.00 35373.50 0.000 3 0.000 0 0
ru2508P16250 2546 0.000 0.000 3.00 1.50 0.000 3 39175.00 37803.50 0.000 3 0.000 0 0
ru2509C11750 1983 0.000 0.000 3.00 1.50 0.000 3 33525.00 32155.50 0.000 3 0.000 0 0
ru2509C12000 1756 0.000 0.000 3.00 1.50 0.000 3 31255.00 29885.50 0.000 3 0.000 0 0
ru2509C12250 1541 0.000 0.000 3.00 1.50 0.000 3 29105.00 27735.50 0.000 3 0.000 0 0
ru2509C12500 1336 0.000 0.000 3.00 1.50 0.000 3 27055.00 25685.50 0.000 3 0.000 0 0
ru2509C12750 1145 0.000 0.000 3.00 1.50 0.000 3 25145.00 23775.50 0.000 3 0.000 0 0
ru2509C13000 969 0.000 0.000 3.00 1.50 0.000 3 23385.00 22015.50 0.000 3 0.000 0 0
ru2509C13250 810 0.000 0.000 3.00 1.50 0.000 3 21795.00 20425.50 0.000 3 0.000 0 0
ru2509C13500 667 0.000 0.000 3.00 1.50 0.000 3 20365.00 18995.50 0.000 3 0.000 0 0
ru2509C13750 544 0.000 0.000 3.00 1.50 0.000 3 18860.00 17490.50 0.000 3 0.000 0 0
ru2509C14000 437 0.000 0.000 3.00 1.50 0.000 3 16540.00 15170.50 0.000 3 0.000 0 0
ru2509C14250 346 0.000 0.000 3.00 1.50 0.000 3 14380.00 13010.50 0.000 3 0.000 0 0
ru2509C14500 270 0.000 0.000 3.00 1.50 0.000 3 12370.00 11000.50 0.000 3 0.000 0 0
ru2509C14750 207 0.000 0.000 3.00 1.50 0.000 3 10490.00 9120.50 0.000 3 0.000 0 0
ru2509C15000 158 0.000 0.000 3.00 1.50 0.000 3 8750.00 7742.75 0.000 3 0.000 0 0
ru2509C15250 118 0.000 0.000 3.00 1.50 0.000 3 8027.50 7342.75 0.000 3 0.000 0 0
ru2509C15500 88 0.000 0.000 3.00 1.50 0.000 3 7727.50 7042.75 0.000 3 0.000 0 0
ru2509C15750 64 0.000 0.000 3.00 1.50 0.000 3 7487.50 6802.75 0.000 3 0.000 0 0
ru2509C16000 46 0.000 0.000 3.00 1.50 0.000 3 7307.50 6622.75 0.000 3 0.000 0 0
ru2509C16250 33 0.000 0.000 3.00 1.50 0.000 3 7177.50 6492.75 0.000 3 0.000 0 0
ru2509C16500 23 0.000 0.000 3.00 1.50 0.000 3 7077.50 6392.75 0.000 3 0.000 0 0
ru2509C16750 16 0.000 0.000 3.00 1.50 0.000 3 7007.50 6322.75 0.000 3 0.000 0 0
ru2509C17000 11 0.000 0.000 3.00 1.50 0.000 3 6957.50 6272.75 0.000 3 0.000 0 0
ru2509C17250 7 0.000 0.000 3.00 1.50 0.000 3 6917.50 6232.75 0.000 3 0.000 0 0
ru2509C17500 5 0.000 0.000 3.00 1.50 0.000 3 6897.50 6212.75 0.000 3 0.000 0 0
ru2509C17750 3 0.000 0.000 3.00 1.50 0.000 3 6877.50 6192.75 0.000 3 0.000 0 0
ru2509C18000 2 0.000 0.000 3.00 1.50 0.000 3 6867.50 6182.75 0.000 3 0.000 0 0
ru2509C18250 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C18500 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C18750 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C19000 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C19250 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C19500 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C19750 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C20000 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C20250 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C20500 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C20750 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509C21000 1 0.000 0.000 3.00 1.50 0.000 3 6857.50 6172.75 0.000 3 0.000 0 0
ru2509P11750 42 0.000 0.000 3.00 1.50 0.000 3 7267.50 6582.75 0.000 3 0.000 0 0
ru2509P12000 65 0.000 0.000 3.00 1.50 0.000 3 7497.50 6812.75 0.000 3 0.000 0 0
ru2509P12250 99 0.000 0.000 3.00 1.50 0.000 3 7837.50 7152.75 0.000 3 0.000 0 0
ru2509P12500 143 0.000 0.000 3.00 1.50 0.000 3 9150.00 7780.50 0.000 3 0.000 0 0
ru2509P12750 202 0.000 0.000 3.00 1.50 0.000 3 10990.00 9620.50 0.000 3 0.000 0 0
ru2509P13000 276 0.000 0.000 3.00 1.50 0.000 3 12980.00 11610.50 0.000 3 0.000 0 0
ru2509P13250 366 0.000 0.000 3.00 1.50 0.000 3 15130.00 13760.50 0.000 3 0.000 0 0
ru2509P13500 473 0.000 0.000 3.00 1.50 0.000 3 17450.00 16080.50 0.000 3 0.000 0 0
ru2509P13750 599 0.000 0.000 3.00 1.50 0.000 3 19685.00 18315.50 0.000 3 0.000 0 0
ru2509P14000 741 0.000 0.000 3.00 1.50 0.000 3 21105.00 19735.50 0.000 3 0.000 0 0
ru2509P14250 899 0.000 0.000 3.00 1.50 0.000 3 22685.00 21315.50 0.000 3 0.000 0 0
ru2509P14500 1073 0.000 0.000 3.00 1.50 0.000 3 24425.00 23055.50 0.000 3 0.000 0 0
ru2509P14750 1260 0.000 0.000 3.00 1.50 0.000 3 26295.00 24925.50 0.000 3 0.000 0 0
ru2509P15000 1460 0.000 0.000 3.00 1.50 0.000 3 28295.00 26925.50 0.000 3 0.000 0 0
ru2509P15250 1670 0.000 0.000 3.00 1.50 0.000 3 30395.00 29025.50 0.000 3 0.000 0 0
ru2509P15500 1889 0.000 0.000 3.00 1.50 0.000 3 32585.00 31215.50 0.000 3 0.000 0 0
ru2509P15750 2115 0.000 0.000 3.00 1.50 0.000 3 34845.00 33475.50 0.000 3 0.000 0 0
ru2509P16000 2347 0.000 0.000 3.00 1.50 0.000 3 37165.00 35795.50 0.000 3 0.000 0 0
ru2509P16250 2583 0.000 0.000 3.00 1.50 0.000 3 39525.00 38155.50 0.000 3 0.000 0 0
ru2509P16500 2823 0.000 0.000 3.00 1.50 0.000 3 41925.00 40555.50 0.000 3 0.000 0 0
ru2509P16750 3066 0.000 0.000 3.00 1.50 0.000 3 44355.00 42985.50 0.000 3 0.000 0 0
ru2509P17000 3311 0.000 0.000 3.00 1.50 0.000 3 46805.00 45435.50 0.000 3 0.000 0 0
ru2509P17250 3558 0.000 0.000 3.00 1.50 0.000 3 49275.00 47905.50 0.000 3 0.000 0 0
ru2509P17500 3806 0.000 0.000 3.00 1.50 0.000 3 51755.00 50385.50 0.000 3 0.000 0 0
ru2509P17750 4055 0.000 0.000 3.00 1.50 0.000 3 54245.00 52875.50 0.000 3 0.000 0 0
ru2509P18000 4305 0.000 0.000 3.00 1.50 0.000 3 56745.00 55375.50 0.000 3 0.000 0 0
ru2509P18250 4555 0.000 0.000 3.00 1.50 0.000 3 59245.00 57875.50 0.000 3 0.000 0 0
ru2509P18500 4805 0.000 0.000 3.00 1.50 0.000 3 61745.00 60375.50 0.000 3 0.000 0 0
ru2509P18750 5055 0.000 0.000 3.00 1.50 0.000 3 64245.00 62875.50 0.000 3 0.000 0 0
ru2509P19000 5305 0.000 0.000 3.00 1.50 0.000 3 66745.00 65375.50 0.000 3 0.000 0 0
ru2509P19250 5555 0.000 0.000 3.00 1.50 0.000 3 69245.00 67875.50 0.000 3 0.000 0 0
ru2509P19500 5805 0.000 0.000 3.00 1.50 0.000 3 71745.00 70375.50 0.000 3 0.000 0 0
ru2509P19750 6055 0.000 0.000 3.00 1.50 0.000 3 74245.00 72875.50 0.000 3 0.000 0 0
ru2509P20000 6305 0.000 0.000 3.00 1.50 0.000 3 76745.00 75375.50 0.000 3 0.000 0 0
ru2509P20250 6555 0.000 0.000 3.00 1.50 0.000 3 79245.00 77875.50 0.000 3 0.000 0 0
ru2509P20500 6805 0.000 0.000 3.00 1.50 0.000 3 81745.00 80375.50 0.000 3 0.000 0 0
ru2509P20750 7055 0.000 0.000 3.00 1.50 0.000 3 84245.00 82875.50 0.000 3 0.000 0 0
ru2509P21000 7305 0.000 0.000 3.00 1.50 0.000 3 86745.00 85375.50 0.000 3 0.000 0 0
ru2601C12500 2215 0.000 0.000 3.00 1.50 0.000 3 36740.00 35281.00 0.000 3 0.000 0 0
ru2601C12750 2009 0.000 0.000 3.00 1.50 0.000 3 34680.00 33221.00 0.000 3 0.000 0 0
ru2601C13000 1813 0.000 0.000 3.00 1.50 0.000 3 32720.00 31261.00 0.000 3 0.000 0 0
ru2601C13250 1626 0.000 0.000 3.00 1.50 0.000 3 30850.00 29391.00 0.000 3 0.000 0 0
ru2601C13500 1451 0.000 0.000 3.00 1.50 0.000 3 29100.00 27641.00 0.000 3 0.000 0 0
ru2601C13750 1287 0.000 0.000 3.00 1.50 0.000 3 27460.00 26001.00 0.000 3 0.000 0 0
ru2601C14000 1135 0.000 0.000 3.00 1.50 0.000 3 25940.00 24481.00 0.000 3 0.000 0 0
ru2601C14250 996 0.000 0.000 3.00 1.50 0.000 3 24550.00 23091.00 0.000 3 0.000 0 0
ru2601C14500 869 0.000 0.000 3.00 1.50 0.000 3 23280.00 21821.00 0.000 3 0.000 0 0
ru2601C14750 754 0.000 0.000 3.00 1.50 0.000 3 21330.00 19871.00 0.000 3 0.000 0 0
ru2601C15000 650 0.000 0.000 3.00 1.50 0.000 3 19040.00 17581.00 0.000 3 0.000 0 0
ru2601C15250 556 0.000 0.000 3.00 1.50 0.000 3 16850.00 15391.00 0.000 3 0.000 0 0
ru2601C15500 473 0.000 0.000 3.00 1.50 0.000 3 14770.00 13311.00 0.000 3 0.000 0 0
ru2601C15750 402 0.000 0.000 3.00 1.50 0.000 3 12810.00 11351.00 0.000 3 0.000 0 0
ru2601C16000 340 0.000 0.000 3.00 1.50 0.000 3 10940.00 9965.50 0.000 3 0.000 0 0
ru2601C16250 285 0.000 0.000 3.00 1.50 0.000 3 10145.00 9415.50 0.000 3 0.000 0 0
ru2601C16500 236 0.000 0.000 3.00 1.50 0.000 3 9655.00 8925.50 0.000 3 0.000 0 0
ru2601C16750 196 0.000 0.000 3.00 1.50 0.000 3 9255.00 8525.50 0.000 3 0.000 0 0
ru2601C17000 163 0.000 0.000 3.00 1.50 0.000 3 8925.00 8195.50 0.000 3 0.000 0 0
ru2601C17250 133 0.000 0.000 3.00 1.50 0.000 3 8625.00 7895.50 0.000 3 0.000 0 0
ru2601C17500 108 0.000 0.000 3.00 1.50 0.000 3 8375.00 7645.50 0.000 3 0.000 0 0
ru2601C17750 89 0.000 0.000 3.00 1.50 0.000 3 8185.00 7455.50 0.000 3 0.000 0 0
ru2601C18000 72 0.000 0.000 3.00 1.50 0.000 3 8015.00 7285.50 0.000 3 0.000 0 0
ru2601C18250 57 0.000 0.000 3.00 1.50 0.000 3 7865.00 7135.50 0.000 3 0.000 0 0
ru2601P12500 136 0.000 0.000 3.00 1.50 0.000 3 8655.00 7925.50 0.000 3 0.000 0 0
ru2601P12750 179 0.000 0.000 3.00 1.50 0.000 3 9085.00 8355.50 0.000 3 0.000 0 0
ru2601P13000 232 0.000 0.000 3.00 1.50 0.000 3 9615.00 8885.50 0.000 3 0.000 0 0
ru2601P13250 294 0.000 0.000 3.00 1.50 0.000 3 10830.00 9505.50 0.000 3 0.000 0 0
ru2601P13500 367 0.000 0.000 3.00 1.50 0.000 3 12810.00 11351.00 0.000 3 0.000 0 0
ru2601P13750 452 0.000 0.000 3.00 1.50 0.000 3 14910.00 13451.00 0.000 3 0.000 0 0
ru2601P14000 548 0.000 0.000 3.00 1.50 0.000 3 17120.00 15661.00 0.000 3 0.000 0 0
ru2601P14250 658 0.000 0.000 3.00 1.50 0.000 3 19470.00 18011.00 0.000 3 0.000 0 0
ru2601P14500 780 0.000 0.000 3.00 1.50 0.000 3 21940.00 20481.00 0.000 3 0.000 0 0
ru2601P14750 913 0.000 0.000 3.00 1.50 0.000 3 23720.00 22261.00 0.000 3 0.000 0 0
ru2601P15000 1057 0.000 0.000 3.00 1.50 0.000 3 25160.00 23701.00 0.000 3 0.000 0 0
ru2601P15250 1212 0.000 0.000 3.00 1.50 0.000 3 26710.00 25251.00 0.000 3 0.000 0 0
ru2601P15500 1378 0.000 0.000 3.00 1.50 0.000 3 28370.00 26911.00 0.000 3 0.000 0 0
ru2601P15750 1555 0.000 0.000 3.00 1.50 0.000 3 30140.00 28681.00 0.000 3 0.000 0 0
ru2601P16000 1741 0.000 0.000 3.00 1.50 0.000 3 32000.00 30541.00 0.000 3 0.000 0 0
ru2601P16250 1935 0.000 0.000 3.00 1.50 0.000 3 33940.00 32481.00 0.000 3 0.000 0 0
ru2601P16500 2136 0.000 0.000 3.00 1.50 0.000 3 35950.00 34491.00 0.000 3 0.000 0 0
ru2601P16750 2345 0.000 0.000 3.00 1.50 0.000 3 38040.00 36581.00 0.000 3 0.000 0 0
ru2601P17000 2560 0.000 0.000 3.00 1.50 0.000 3 40190.00 38731.00 0.000 3 0.000 0 0
ru2601P17250 2780 0.000 0.000 3.00 1.50 0.000 3 42390.00 40931.00 0.000 3 0.000 0 0
ru2601P17500 3004 0.000 0.000 3.00 1.50 0.000 3 44630.00 43171.00 0.000 3 0.000 0 0
ru2601P17750 3234 0.000 0.000 3.00 1.50 0.000 3 46930.00 45471.00 0.000 3 0.000 0 0
ru2601P18000 3467 0.000 0.000 3.00 1.50 0.000 3 49260.00 47801.00 0.000 3 0.000 0 0
ru2601P18250 3702 0.000 0.000 3.00 1.50 0.000 3 51610.00 50151.00 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-06


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE