Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-11-21 Update: 2024-11-21 17:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2501C13250 10 1 20240430 20241225
ru2501C13500 10 1 20240430 20241225
ru2501C13750 10 1 20240403 20241225
ru2501C14000 10 1 20240329 20241225
ru2501C14250 10 1 20240325 20241225
ru2501C14500 10 1 20240325 20241225
ru2501C14750 10 1 20240322 20241225
ru2501C15000 10 1 20240319 20241225
ru2501C15250 10 1 20240319 20241225
ru2501C15500 10 1 20240319 20241225
ru2501C15750 10 1 20240319 20241225
ru2501C16000 10 1 20240319 20241225
ru2501C16250 10 1 20240319 20241225
ru2501C16500 10 1 20240319 20241225
ru2501C16750 10 1 20240319 20241225
ru2501C17000 10 1 20240319 20241225
ru2501C17250 10 1 20240319 20241225
ru2501C17500 10 1 20240319 20241225
ru2501C17750 10 1 20240319 20241225
ru2501C18000 10 1 20240319 20241225
ru2501C18250 10 1 20240319 20241225
ru2501C18500 10 1 20240531 20241225
ru2501C18750 10 1 20240611 20241225
ru2501C19000 10 1 20240918 20241225
ru2501C19250 10 1 20240919 20241225
ru2501C19500 10 1 20240919 20241225
ru2501C19750 10 1 20240923 20241225
ru2501C20000 10 1 20240926 20241225
ru2501C20250 10 1 20240926 20241225
ru2501C20500 10 1 20240930 20241225
ru2501C20750 10 1 20240930 20241225
ru2501C21000 10 1 20241008 20241225
ru2501C21250 10 1 20241008 20241225
ru2501C21500 10 1 20241008 20241225
ru2501P13250 10 1 20240430 20241225
ru2501P13500 10 1 20240430 20241225
ru2501P13750 10 1 20240403 20241225
ru2501P14000 10 1 20240329 20241225
ru2501P14250 10 1 20240325 20241225
ru2501P14500 10 1 20240325 20241225
ru2501P14750 10 1 20240322 20241225
ru2501P15000 10 1 20240319 20241225
ru2501P15250 10 1 20240319 20241225
ru2501P15500 10 1 20240319 20241225
ru2501P15750 10 1 20240319 20241225
ru2501P16000 10 1 20240319 20241225
ru2501P16250 10 1 20240319 20241225
ru2501P16500 10 1 20240319 20241225
ru2501P16750 10 1 20240319 20241225
ru2501P17000 10 1 20240319 20241225
ru2501P17250 10 1 20240319 20241225
ru2501P17500 10 1 20240319 20241225
ru2501P17750 10 1 20240319 20241225
ru2501P18000 10 1 20240319 20241225
ru2501P18250 10 1 20240319 20241225
ru2501P18500 10 1 20240531 20241225
ru2501P18750 10 1 20240611 20241225
ru2501P19000 10 1 20240918 20241225
ru2501P19250 10 1 20240919 20241225
ru2501P19500 10 1 20240919 20241225
ru2501P19750 10 1 20240923 20241225
ru2501P20000 10 1 20240926 20241225
ru2501P20250 10 1 20240926 20241225
ru2501P20500 10 1 20240930 20241225
ru2501P20750 10 1 20240930 20241225
ru2501P21000 10 1 20241008 20241225
ru2501P21250 10 1 20241008 20241225
ru2501P21500 10 1 20241008 20241225
ru2503C15750 10 1 20241119 20250224
ru2503C16000 10 1 20241104 20250224
ru2503C16250 10 1 20241029 20250224
ru2503C16500 10 1 20241028 20250224
ru2503C16750 10 1 20241028 20250224
ru2503C17000 10 1 20241028 20250224
ru2503C17250 10 1 20241028 20250224
ru2503C17500 10 1 20241028 20250224
ru2503C17750 10 1 20241028 20250224
ru2503C18000 10 1 20241028 20250224
ru2503C18250 10 1 20241028 20250224
ru2503C18500 10 1 20241028 20250224
ru2503C18750 10 1 20241028 20250224
ru2503C19000 10 1 20241028 20250224
ru2503C19250 10 1 20241028 20250224
ru2503C19500 10 1 20241028 20250224
ru2503C19750 10 1 20241028 20250224
ru2503C20000 10 1 20241028 20250224
ru2503C20250 10 1 20241108 20250224
ru2503C20500 10 1 20241111 20250224
ru2503P15750 10 1 20241119 20250224
ru2503P16000 10 1 20241104 20250224
ru2503P16250 10 1 20241029 20250224
ru2503P16500 10 1 20241028 20250224
ru2503P16750 10 1 20241028 20250224
ru2503P17000 10 1 20241028 20250224
ru2503P17250 10 1 20241028 20250224
ru2503P17500 10 1 20241028 20250224
ru2503P17750 10 1 20241028 20250224
ru2503P18000 10 1 20241028 20250224
ru2503P18250 10 1 20241028 20250224
ru2503P18500 10 1 20241028 20250224
ru2503P18750 10 1 20241028 20250224
ru2503P19000 10 1 20241028 20250224
ru2503P19250 10 1 20241028 20250224
ru2503P19500 10 1 20241028 20250224
ru2503P19750 10 1 20241028 20250224
ru2503P20000 10 1 20241028 20250224
ru2503P20250 10 1 20241108 20250224
ru2503P20500 10 1 20241111 20250224
ru2505C14500 10 1 20240815 20250424
ru2505C14750 10 1 20240815 20250424
ru2505C15000 10 1 20240815 20250424
ru2505C15250 10 1 20240815 20250424
ru2505C15500 10 1 20240815 20250424
ru2505C15750 10 1 20240815 20250424
ru2505C16000 10 1 20240815 20250424
ru2505C16250 10 1 20240815 20250424
ru2505C16500 10 1 20240815 20250424
ru2505C16750 10 1 20240815 20250424
ru2505C17000 10 1 20240815 20250424
ru2505C17250 10 1 20240815 20250424
ru2505C17500 10 1 20240815 20250424
ru2505C17750 10 1 20240816 20250424
ru2505C18000 10 1 20240821 20250424
ru2505C18250 10 1 20240827 20250424
ru2505C18500 10 1 20240829 20250424
ru2505C18750 10 1 20240911 20250424
ru2505C19000 10 1 20240913 20250424
ru2505C19250 10 1 20240919 20250424
ru2505C19500 10 1 20240919 20250424
ru2505C19750 10 1 20240920 20250424
ru2505C20000 10 1 20240926 20250424
ru2505C20250 10 1 20240926 20250424
ru2505C20500 10 1 20240926 20250424
ru2505C20750 10 1 20240930 20250424
ru2505C21000 10 1 20240930 20250424
ru2505C21250 10 1 20241008 20250424
ru2505C21500 10 1 20241008 20250424
ru2505C21750 10 1 20241008 20250424
ru2505P14500 10 1 20240815 20250424
ru2505P14750 10 1 20240815 20250424
ru2505P15000 10 1 20240815 20250424
ru2505P15250 10 1 20240815 20250424
ru2505P15500 10 1 20240815 20250424
ru2505P15750 10 1 20240815 20250424
ru2505P16000 10 1 20240815 20250424
ru2505P16250 10 1 20240815 20250424
ru2505P16500 10 1 20240815 20250424
ru2505P16750 10 1 20240815 20250424
ru2505P17000 10 1 20240815 20250424
ru2505P17250 10 1 20240815 20250424
ru2505P17500 10 1 20240815 20250424
ru2505P17750 10 1 20240816 20250424
ru2505P18000 10 1 20240821 20250424
ru2505P18250 10 1 20240827 20250424
ru2505P18500 10 1 20240829 20250424
ru2505P18750 10 1 20240911 20250424
ru2505P19000 10 1 20240913 20250424
ru2505P19250 10 1 20240919 20250424
ru2505P19500 10 1 20240919 20250424
ru2505P19750 10 1 20240920 20250424
ru2505P20000 10 1 20240926 20250424
ru2505P20250 10 1 20240926 20250424
ru2505P20500 10 1 20240926 20250424
ru2505P20750 10 1 20240930 20250424
ru2505P21000 10 1 20240930 20250424
ru2505P21250 10 1 20241008 20250424
ru2505P21500 10 1 20241008 20250424
ru2505P21750 10 1 20241008 20250424
ru2509C16000 10 1 20241119 20250825
ru2509C16250 10 1 20241119 20250825
ru2509C16500 10 1 20241119 20250825
ru2509C16750 10 1 20241119 20250825
ru2509C17000 10 1 20241119 20250825
ru2509C17250 10 1 20241119 20250825
ru2509C17500 10 1 20241119 20250825
ru2509C17750 10 1 20241119 20250825
ru2509C18000 10 1 20241119 20250825
ru2509C18250 10 1 20241119 20250825
ru2509C18500 10 1 20241119 20250825
ru2509C18750 10 1 20241119 20250825
ru2509C19000 10 1 20241119 20250825
ru2509C19250 10 1 20241119 20250825
ru2509C19500 10 1 20241119 20250825
ru2509C19750 10 1 20241121 20250825
ru2509P16000 10 1 20241119 20250825
ru2509P16250 10 1 20241119 20250825
ru2509P16500 10 1 20241119 20250825
ru2509P16750 10 1 20241119 20250825
ru2509P17000 10 1 20241119 20250825
ru2509P17250 10 1 20241119 20250825
ru2509P17500 10 1 20241119 20250825
ru2509P17750 10 1 20241119 20250825
ru2509P18000 10 1 20241119 20250825
ru2509P18250 10 1 20241119 20250825
ru2509P18500 10 1 20241119 20250825
ru2509P18750 10 1 20241119 20250825
ru2509P19000 10 1 20241119 20250825
ru2509P19250 10 1 20241119 20250825
ru2509P19500 10 1 20241119 20250825
ru2509P19750 10 1 20241121 20250825
Trading Day:2024-11-21 Update:2024-11-21 17:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2501C13250 57526.00 55766.50 5400 3289
ru2501C13500 55026.00 53266.50 5150 3039
ru2501C13750 52526.00 50766.50 4900 2789
ru2501C14000 50026.00 48266.50 4650 2539
ru2501C14250 47526.00 45766.50 4400 2289
ru2501C14500 45026.00 43266.50 4150 2039
ru2501C14750 42536.00 40776.50 3901 1790
ru2501C15000 40076.00 38316.50 3655 1544
ru2501C15250 37626.00 35866.50 3410 1299
ru2501C15500 35226.00 33466.50 3170 1059
ru2501C15750 32876.00 31116.50 2935 824
ru2501C16000 30596.00 28836.50 2707 596
ru2501C16250 28416.00 26656.50 2489 378
ru2501C16500 26356.00 24596.50 2283 172
ru2501C16750 24456.00 22696.50 2093 1
ru2501C17000 22706.00 20946.50 1918 1
ru2501C17250 21126.00 19366.50 1760 1
ru2501C17500 19756.00 17996.50 1623 1
ru2501C17750 17791.00 16031.50 1504 1
ru2501C18000 15531.00 13771.50 1403 1
ru2501C18250 13461.00 11701.50 1321 1
ru2501C18500 11541.00 9781.50 1254 1
ru2501C18750 9761.00 8001.50 1201 1
ru2501C19000 8101.00 7208.25 1160 1
ru2501C19250 7788.00 6908.25 1130 1
ru2501C19500 7558.00 6678.25 1107 1
ru2501C19750 7388.00 6508.25 1090 1
ru2501C20000 7268.00 6388.25 1078 1
ru2501C20250 7188.00 6308.25 1070 1
ru2501C20500 7138.00 6258.25 1065 1
ru2501C20750 7098.00 6218.25 1061 1
ru2501C21000 7078.00 6198.25 1059 1
ru2501C21250 7058.00 6178.25 1057 1
ru2501C21500 7048.00 6168.25 1056 1
ru2501P13250 7048.00 6168.25 1056 1
ru2501P13500 7048.00 6168.25 1056 1
ru2501P13750 7048.00 6168.25 1056 1
ru2501P14000 7048.00 6168.25 1056 1
ru2501P14250 7048.00 6168.25 1056 1
ru2501P14500 7048.00 6168.25 1056 1
ru2501P14750 7068.00 6188.25 1058 1
ru2501P15000 7098.00 6218.25 1061 1
ru2501P15250 7158.00 6278.25 1067 1
ru2501P15500 7248.00 6368.25 1076 1
ru2501P15750 7398.00 6518.25 1091 1
ru2501P16000 7618.00 6738.25 1113 1
ru2501P16250 8261.00 7068.25 1146 1
ru2501P16500 9951.00 8191.50 1190 1
ru2501P16750 11791.00 10031.50 1249 1
ru2501P17000 13781.00 12021.50 1323 1
ru2501P17250 15961.00 14201.50 1416 1
ru2501P17500 18331.00 16571.50 1528 1
ru2501P17750 20116.00 18356.50 1659 1
ru2501P18000 21606.00 19846.50 1808 1
ru2501P18250 23276.00 21516.50 1975 1
ru2501P18500 25106.00 23346.50 2158 47
ru2501P18750 27066.00 25306.50 2354 243
ru2501P19000 29166.00 27406.50 2564 453
ru2501P19250 31356.00 29596.50 2783 672
ru2501P19500 33626.00 31866.50 3010 899
ru2501P19750 35956.00 34196.50 3243 1132
ru2501P20000 38336.00 36576.50 3481 1370
ru2501P20250 40756.00 38996.50 3723 1612
ru2501P20500 43206.00 41446.50 3968 1857
ru2501P20750 45666.00 43906.50 4214 2103
ru2501P21000 48146.00 46386.50 4462 2351
ru2501P21250 50626.00 48866.50 4710 2599
ru2501P21500 53126.00 51366.50 4960 2849
ru2503C15750 36172.00 34400.50 3262 1137
ru2503C16000 34262.00 32490.50 3071 946
ru2503C16250 32432.00 30660.50 2888 763
ru2503C16500 30702.00 28930.50 2715 590
ru2503C16750 29052.00 27280.50 2550 425
ru2503C17000 27532.00 25760.50 2398 273
ru2503C17250 26112.00 24340.50 2256 131
ru2503C17500 24792.00 23020.50 2124 1
ru2503C17750 23387.00 21615.50 2001 1
ru2503C18000 21027.00 19255.50 1890 1
ru2503C18250 18777.00 17005.50 1790 1
ru2503C18500 16607.00 14835.50 1698 1
ru2503C18750 14517.00 12745.50 1614 1
ru2503C19000 12547.00 11000.25 1542 1
ru2503C19250 11226.00 10340.25 1476 1
ru2503C19500 10626.00 9740.25 1416 1
ru2503C19750 10126.00 9240.25 1366 1
ru2503C20000 9676.00 8790.25 1321 1
ru2503C20250 9276.00 8390.25 1281 1
ru2503C20500 8946.00 8060.25 1248 1
ru2503P15750 9496.00 8610.25 1303 1
ru2503P16000 10076.00 9190.25 1361 1
ru2503P16250 10746.00 9860.25 1428 1
ru2503P16500 12507.00 10735.50 1503 1
ru2503P16750 14607.00 12835.50 1588 1
ru2503P17000 16827.00 15055.50 1685 1
ru2503P17250 19157.00 17385.50 1793 1
ru2503P17500 21577.00 19805.50 1910 1
ru2503P17750 23912.00 22140.50 2036 1
ru2503P18000 25302.00 23530.50 2175 50
ru2503P18250 26782.00 25010.50 2323 198
ru2503P18500 28352.00 26580.50 2480 355
ru2503P18750 30012.00 28240.50 2646 521
ru2503P19000 31782.00 30010.50 2823 698
ru2503P19250 33612.00 31840.50 3006 881
ru2503P19500 35502.00 33730.50 3195 1070
ru2503P19750 37502.00 35730.50 3395 1270
ru2503P20000 39552.00 37780.50 3600 1475
ru2503P20250 41642.00 39870.50 3809 1684
ru2503P20500 43802.00 42030.50 4025 1900
ru2505C14500 48634.00 46851.00 4506 2367
ru2505C14750 46454.00 44671.00 4288 2149
ru2505C15000 44334.00 42551.00 4076 1937
ru2505C15250 42264.00 40481.00 3869 1730
ru2505C15500 40274.00 38491.00 3670 1531
ru2505C15750 38364.00 36581.00 3479 1340
ru2505C16000 36514.00 34731.00 3294 1155
ru2505C16250 34744.00 32961.00 3117 978
ru2505C16500 33084.00 31301.00 2951 812
ru2505C16750 31494.00 29711.00 2792 653
ru2505C17000 29984.00 28201.00 2641 502
ru2505C17250 28584.00 26801.00 2501 362
ru2505C17500 27254.00 25471.00 2368 229
ru2505C17750 26014.00 24231.00 2244 105
ru2505C18000 24024.00 22241.00 2130 1
ru2505C18250 21684.00 19901.00 2021 1
ru2505C18500 19484.00 17701.00 1926 1
ru2505C18750 17324.00 15541.00 1835 1
ru2505C19000 15244.00 13461.00 1752 1
ru2505C19250 13244.00 12320.50 1677 1
ru2505C19500 12512.00 11620.50 1607 1
ru2505C19750 11912.00 11020.50 1547 1
ru2505C20000 11332.00 10440.50 1489 1
ru2505C20250 10842.00 9950.50 1440 1
ru2505C20500 10382.00 9490.50 1394 1
ru2505C20750 9982.00 9090.50 1354 1
ru2505C21000 9622.00 8730.50 1318 1
ru2505C21250 9302.00 8410.50 1286 1
ru2505C21500 9022.00 8130.50 1258 1
ru2505C21750 8772.00 7880.50 1233 1
ru2505P14500 8332.00 7440.50 1189 1
ru2505P14750 8652.00 7760.50 1221 1
ru2505P15000 9022.00 8130.50 1258 1
ru2505P15250 9442.00 8550.50 1300 1
ru2505P15500 9942.00 9050.50 1350 1
ru2505P15750 10522.00 9630.50 1408 1
ru2505P16000 11162.00 10270.50 1472 1
ru2505P16250 11882.00 10990.50 1544 1
ru2505P16500 13194.00 11820.50 1627 1
ru2505P16750 15344.00 13561.00 1717 1
ru2505P17000 17564.00 15781.00 1814 1
ru2505P17250 19914.00 18131.00 1924 1
ru2505P17500 22314.00 20531.00 2039 1
ru2505P17750 24824.00 23041.00 2165 26
ru2505P18000 26564.00 24781.00 2299 160
ru2505P18250 27964.00 26181.00 2439 300
ru2505P18500 29494.00 27711.00 2592 453
ru2505P18750 31074.00 29291.00 2750 611
ru2505P19000 32734.00 30951.00 2916 777
ru2505P19250 34484.00 32701.00 3091 952
ru2505P19500 36264.00 34481.00 3269 1130
ru2505P19750 38154.00 36371.00 3458 1319
ru2505P20000 40064.00 38281.00 3649 1510
ru2505P20250 42064.00 40281.00 3849 1710
ru2505P20500 44094.00 42311.00 4052 1913
ru2505P20750 46194.00 44411.00 4262 2123
ru2505P21000 48314.00 46531.00 4474 2335
ru2505P21250 50494.00 48711.00 4692 2553
ru2505P21500 52704.00 50921.00 4913 2774
ru2505P21750 54954.00 53171.00 5138 2999
ru2509C16000 40232.00 38433.00 3663 1504
ru2509C16250 38602.00 36803.00 3500 1341
ru2509C16500 36992.00 35193.00 3339 1180
ru2509C16750 35502.00 33703.00 3190 1031
ru2509C17000 34032.00 32233.00 3043 884
ru2509C17250 32682.00 30883.00 2908 749
ru2509C17500 31352.00 29553.00 2775 616
ru2509C17750 30142.00 28343.00 2654 495
ru2509C18000 28892.00 27093.00 2534 375
ru2509C18250 26572.00 24773.00 2427 268
ru2509C18500 24252.00 22453.00 2320 161
ru2509C18750 22062.00 20263.00 2226 67
ru2509C19000 19872.00 18073.00 2132 1
ru2509C19250 17782.00 15986.50 2048 1
ru2509C19500 16086.00 15186.50 1968 1
ru2509C19750 15316.00 14416.50 1891 1
ru2509P16000 13286.00 12386.50 1688 1
ru2509P16250 14146.00 13246.50 1774 1
ru2509P16500 15016.00 14116.50 1861 1
ru2509P16750 17002.00 15203.00 1960 1
ru2509P17000 19262.00 17463.00 2061 1
ru2509P17250 21642.00 19843.00 2174 15
ru2509P17500 24042.00 22243.00 2289 130
ru2509P17750 26562.00 24763.00 2416 257
ru2509P18000 29042.00 27243.00 2544 385
ru2509P18250 30452.00 28653.00 2685 526
ru2509P18500 31862.00 30063.00 2826 667
ru2509P18750 33392.00 31593.00 2979 820
ru2509P19000 34942.00 33143.00 3134 975
ru2509P19250 36582.00 34783.00 3298 1139
ru2509P19500 38262.00 36463.00 3466 1307
ru2509P19750 39972.00 38173.00 3637 1478
Trading Day:2024-11-21 Update:2024-11-21 17:46:40
Contract Code
ru2501C13250
ru2501C13500
ru2501C13750
ru2501C14000
ru2501C14250
ru2501C14500
ru2501C14750
ru2501C15000
ru2501C15250
ru2501C15500
ru2501C15750
ru2501C16000
ru2501C16250
ru2501C16500
ru2501C16750
ru2501C17000
ru2501C17250
ru2501C17500
ru2501C17750
ru2501C18000
ru2501C18250
ru2501C18500
ru2501C18750
ru2501C19000
ru2501C19250
ru2501C19500
ru2501C19750
ru2501C20000
ru2501C20250
ru2501C20500
ru2501C20750
ru2501C21000
ru2501C21250
ru2501C21500
ru2501P13250
ru2501P13500
ru2501P13750
ru2501P14000
ru2501P14250
ru2501P14500
ru2501P14750
ru2501P15000
ru2501P15250
ru2501P15500
ru2501P15750
ru2501P16000
ru2501P16250
ru2501P16500
ru2501P16750
ru2501P17000
ru2501P17250
ru2501P17500
ru2501P17750
ru2501P18000
ru2501P18250
ru2501P18500
ru2501P18750
ru2501P19000
ru2501P19250
ru2501P19500
ru2501P19750
ru2501P20000
ru2501P20250
ru2501P20500
ru2501P20750
ru2501P21000
ru2501P21250
ru2501P21500
ru2503C15750
ru2503C16000
ru2503C16250
ru2503C16500
ru2503C16750
ru2503C17000
ru2503C17250
ru2503C17500
ru2503C17750
ru2503C18000
ru2503C18250
ru2503C18500
ru2503C18750
ru2503C19000
ru2503C19250
ru2503C19500
ru2503C19750
ru2503C20000
ru2503C20250
ru2503C20500
ru2503P15750
ru2503P16000
ru2503P16250
ru2503P16500
ru2503P16750
ru2503P17000
ru2503P17250
ru2503P17500
ru2503P17750
ru2503P18000
ru2503P18250
ru2503P18500
ru2503P18750
ru2503P19000
ru2503P19250
ru2503P19500
ru2503P19750
ru2503P20000
ru2503P20250
ru2503P20500
ru2505C14500
ru2505C14750
ru2505C15000
ru2505C15250
ru2505C15500
ru2505C15750
ru2505C16000
ru2505C16250
ru2505C16500
ru2505C16750
ru2505C17000
ru2505C17250
ru2505C17500
ru2505C17750
ru2505C18000
ru2505C18250
ru2505C18500
ru2505C18750
ru2505C19000
ru2505C19250
ru2505C19500
ru2505C19750
ru2505C20000
ru2505C20250
ru2505C20500
ru2505C20750
ru2505C21000
ru2505C21250
ru2505C21500
ru2505C21750
ru2505P14500
ru2505P14750
ru2505P15000
ru2505P15250
ru2505P15500
ru2505P15750
ru2505P16000
ru2505P16250
ru2505P16500
ru2505P16750
ru2505P17000
ru2505P17250
ru2505P17500
ru2505P17750
ru2505P18000
ru2505P18250
ru2505P18500
ru2505P18750
ru2505P19000
ru2505P19250
ru2505P19500
ru2505P19750
ru2505P20000
ru2505P20250
ru2505P20500
ru2505P20750
ru2505P21000
ru2505P21250
ru2505P21500
ru2505P21750
ru2509C16000
ru2509C16250
ru2509C16500
ru2509C16750
ru2509C17000
ru2509C17250
ru2509C17500
ru2509C17750
ru2509C18000
ru2509C18250
ru2509C18500
ru2509C18750
ru2509C19000
ru2509C19250
ru2509C19500
ru2509C19750
ru2509P16000
ru2509P16250
ru2509P16500
ru2509P16750
ru2509P17000
ru2509P17250
ru2509P17500
ru2509P17750
ru2509P18000
ru2509P18250
ru2509P18500
ru2509P18750
ru2509P19000
ru2509P19250
ru2509P19500
ru2509P19750
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2501C13250 4465 0.000 3.00 0.000 3 58822.00 57050.50 0.000 3 0.000 0 0
ru2501C13500 4215 0.000 3.00 0.000 3 56322.00 54550.50 0.000 3 0.000 0 0
ru2501C13750 3965 0.000 3.00 0.000 3 53822.00 52050.50 0.000 3 0.000 0 0
ru2501C14000 3715 0.000 3.00 0.000 3 51322.00 49550.50 0.000 3 0.000 0 0
ru2501C14250 3465 0.000 3.00 0.000 3 48822.00 47050.50 0.000 3 0.000 0 0
ru2501C14500 3215 0.000 3.00 0.000 3 46322.00 44550.50 0.000 3 0.000 0 0
ru2501C14750 2965 0.000 3.00 0.000 3 43822.00 42050.50 0.000 3 0.000 0 0
ru2501C15000 2717 0.000 3.00 0.000 3 41342.00 39570.50 0.000 3 0.000 0 0
ru2501C15250 2472 0.000 3.00 0.000 3 38892.00 37120.50 0.000 3 0.000 0 0
ru2501C15500 2229 0.000 3.00 0.000 3 36462.00 34690.50 0.000 3 0.000 0 0
ru2501C15750 1990 0.000 3.00 0.000 3 34072.00 32300.50 0.000 3 0.000 0 0
ru2501C16000 1758 0.000 3.00 0.000 3 31752.00 29980.50 0.000 3 0.000 0 0
ru2501C16250 1535 0.000 3.00 0.000 3 29522.00 27750.50 0.000 3 0.000 0 0
ru2501C16500 1322 0.000 3.00 0.000 3 27392.00 25620.50 0.000 3 0.000 0 0
ru2501C16750 1123 0.000 3.00 0.000 3 25402.00 23630.50 0.000 3 0.000 0 0
ru2501C17000 939 0.000 3.00 0.000 3 23562.00 21790.50 0.000 3 0.000 0 0
ru2501C17250 774 0.000 3.00 0.000 3 21912.00 20140.50 0.000 3 0.000 0 0
ru2501C17500 626 0.000 3.00 0.000 3 20432.00 18660.50 0.000 3 0.000 0 0
ru2501C17750 498 0.000 3.00 0.000 3 18977.00 17205.50 0.000 3 0.000 0 0
ru2501C18000 389 0.000 3.00 0.000 3 16637.00 14865.50 0.000 3 0.000 0 0
ru2501C18250 298 0.000 3.00 0.000 3 14477.00 12705.50 0.000 3 0.000 0 0
ru2501C18500 224 0.000 3.00 0.000 3 12487.00 10715.50 0.000 3 0.000 0 0
ru2501C18750 166 0.000 3.00 0.000 3 10657.00 8885.50 0.000 3 0.000 0 0
ru2501C19000 120 0.000 3.00 0.000 3 8947.00 7400.25 0.000 3 0.000 0 0
ru2501C19250 85 0.000 3.00 0.000 3 7936.00 7050.25 0.000 3 0.000 0 0
ru2501C19500 59 0.000 3.00 0.000 3 7676.00 6790.25 0.000 3 0.000 0 0
ru2501C19750 40 0.000 3.00 0.000 3 7486.00 6600.25 0.000 3 0.000 0 0
ru2501C20000 27 0.000 3.00 0.000 3 7356.00 6470.25 0.000 3 0.000 0 0
ru2501C20250 17 0.000 3.00 0.000 3 7256.00 6370.25 0.000 3 0.000 0 0
ru2501C20500 11 0.000 3.00 0.000 3 7196.00 6310.25 0.000 3 0.000 0 0
ru2501C20750 7 0.000 3.00 0.000 3 7156.00 6270.25 0.000 3 0.000 0 0
ru2501C21000 4 0.000 3.00 0.000 3 7126.00 6240.25 0.000 3 0.000 0 0
ru2501C21250 2 0.000 3.00 0.000 3 7106.00 6220.25 0.000 3 0.000 0 0
ru2501C21500 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P13250 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P13500 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P13750 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P14000 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P14250 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P14500 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P14750 2 0.000 3.00 0.000 3 7106.00 6220.25 0.000 3 0.000 0 0
ru2501P15000 4 0.000 3.00 0.000 3 7126.00 6240.25 0.000 3 0.000 0 0
ru2501P15250 8 0.000 3.00 0.000 3 7166.00 6280.25 0.000 3 0.000 0 0
ru2501P15500 15 0.000 3.00 0.000 3 7236.00 6350.25 0.000 3 0.000 0 0
ru2501P15750 27 0.000 3.00 0.000 3 7356.00 6470.25 0.000 3 0.000 0 0
ru2501P16000 45 0.000 3.00 0.000 3 7536.00 6650.25 0.000 3 0.000 0 0
ru2501P16250 71 0.000 3.00 0.000 3 7796.00 6910.25 0.000 3 0.000 0 0
ru2501P16500 108 0.000 3.00 0.000 3 9177.00 7405.50 0.000 3 0.000 0 0
ru2501P16750 160 0.000 3.00 0.000 3 10947.00 9175.50 0.000 3 0.000 0 0
ru2501P17000 225 0.000 3.00 0.000 3 12847.00 11075.50 0.000 3 0.000 0 0
ru2501P17250 309 0.000 3.00 0.000 3 14937.00 13165.50 0.000 3 0.000 0 0
ru2501P17500 411 0.000 3.00 0.000 3 17207.00 15435.50 0.000 3 0.000 0 0
ru2501P17750 533 0.000 3.00 0.000 3 19502.00 17730.50 0.000 3 0.000 0 0
ru2501P18000 674 0.000 3.00 0.000 3 20912.00 19140.50 0.000 3 0.000 0 0
ru2501P18250 832 0.000 3.00 0.000 3 22492.00 20720.50 0.000 3 0.000 0 0
ru2501P18500 1008 0.000 3.00 0.000 3 24252.00 22480.50 0.000 3 0.000 0 0
ru2501P18750 1200 0.000 3.00 0.000 3 26172.00 24400.50 0.000 3 0.000 0 0
ru2501P19000 1403 0.000 3.00 0.000 3 28202.00 26430.50 0.000 3 0.000 0 0
ru2501P19250 1618 0.000 3.00 0.000 3 30352.00 28580.50 0.000 3 0.000 0 0
ru2501P19500 1842 0.000 3.00 0.000 3 32592.00 30820.50 0.000 3 0.000 0 0
ru2501P19750 2074 0.000 3.00 0.000 3 34912.00 33140.50 0.000 3 0.000 0 0
ru2501P20000 2310 0.000 3.00 0.000 3 37272.00 35500.50 0.000 3 0.000 0 0
ru2501P20250 2550 0.000 3.00 0.000 3 39672.00 37900.50 0.000 3 0.000 0 0
ru2501P20500 2794 0.000 3.00 0.000 3 42112.00 40340.50 0.000 3 0.000 0 0
ru2501P20750 3040 0.000 3.00 0.000 3 44572.00 42800.50 0.000 3 0.000 0 0
ru2501P21000 3287 0.000 3.00 0.000 3 47042.00 45270.50 0.000 3 0.000 0 0
ru2501P21250 3536 0.000 3.00 0.000 3 49532.00 47760.50 0.000 3 0.000 0 0
ru2501P21500 3785 0.000 3.00 0.000 3 52022.00 50250.50 0.000 3 0.000 0 0
ru2503C15750 2282 0.000 3.00 0.000 3 37104.00 35318.50 0.000 3 0.000 0 0
ru2503C16000 2082 0.000 3.00 0.000 3 35104.00 33318.50 0.000 3 0.000 0 0
ru2503C16250 1891 0.000 3.00 0.000 3 33194.00 31408.50 0.000 3 0.000 0 0
ru2503C16500 1709 0.000 3.00 0.000 3 31374.00 29588.50 0.000 3 0.000 0 0
ru2503C16750 1537 0.000 3.00 0.000 3 29654.00 27868.50 0.000 3 0.000 0 0
ru2503C17000 1376 0.000 3.00 0.000 3 28044.00 26258.50 0.000 3 0.000 0 0
ru2503C17250 1224 0.000 3.00 0.000 3 26524.00 24738.50 0.000 3 0.000 0 0
ru2503C17500 1085 0.000 3.00 0.000 3 25134.00 23348.50 0.000 3 0.000 0 0
ru2503C17750 958 0.000 3.00 0.000 3 23864.00 22078.50 0.000 3 0.000 0 0
ru2503C18000 840 0.000 3.00 0.000 3 21959.00 20173.50 0.000 3 0.000 0 0
ru2503C18250 733 0.000 3.00 0.000 3 19639.00 17853.50 0.000 3 0.000 0 0
ru2503C18500 635 0.000 3.00 0.000 3 17409.00 15623.50 0.000 3 0.000 0 0
ru2503C18750 551 0.000 3.00 0.000 3 15319.00 13533.50 0.000 3 0.000 0 0
ru2503C19000 474 0.000 3.00 0.000 3 13299.00 11513.50 0.000 3 0.000 0 0
ru2503C19250 405 0.000 3.00 0.000 3 11359.00 10299.25 0.000 3 0.000 0 0
ru2503C19500 344 0.000 3.00 0.000 3 10582.00 9689.25 0.000 3 0.000 0 0
ru2503C19750 293 0.000 3.00 0.000 3 10072.00 9179.25 0.000 3 0.000 0 0
ru2503C20000 247 0.000 3.00 0.000 3 9612.00 8719.25 0.000 3 0.000 0 0
ru2503C20250 206 0.000 3.00 0.000 3 9202.00 8309.25 0.000 3 0.000 0 0
ru2503C20500 173 0.000 3.00 0.000 3 8872.00 7979.25 0.000 3 0.000 0 0
ru2503P15750 183 0.000 3.00 0.000 3 8972.00 8079.25 0.000 3 0.000 0 0
ru2503P16000 232 0.000 3.00 0.000 3 9462.00 8569.25 0.000 3 0.000 0 0
ru2503P16250 290 0.000 3.00 0.000 3 10042.00 9149.25 0.000 3 0.000 0 0
ru2503P16500 358 0.000 3.00 0.000 3 11089.00 9829.25 0.000 3 0.000 0 0
ru2503P16750 436 0.000 3.00 0.000 3 13119.00 11333.50 0.000 3 0.000 0 0
ru2503P17000 523 0.000 3.00 0.000 3 15239.00 13453.50 0.000 3 0.000 0 0
ru2503P17250 621 0.000 3.00 0.000 3 17469.00 15683.50 0.000 3 0.000 0 0
ru2503P17500 731 0.000 3.00 0.000 3 19819.00 18033.50 0.000 3 0.000 0 0
ru2503P17750 853 0.000 3.00 0.000 3 22289.00 20503.50 0.000 3 0.000 0 0
ru2503P18000 985 0.000 3.00 0.000 3 24134.00 22348.50 0.000 3 0.000 0 0
ru2503P18250 1127 0.000 3.00 0.000 3 25554.00 23768.50 0.000 3 0.000 0 0
ru2503P18500 1279 0.000 3.00 0.000 3 27074.00 25288.50 0.000 3 0.000 0 0
ru2503P18750 1443 0.000 3.00 0.000 3 28714.00 26928.50 0.000 3 0.000 0 0
ru2503P19000 1615 0.000 3.00 0.000 3 30434.00 28648.50 0.000 3 0.000 0 0
ru2503P19250 1796 0.000 3.00 0.000 3 32244.00 30458.50 0.000 3 0.000 0 0
ru2503P19500 1985 0.000 3.00 0.000 3 34134.00 32348.50 0.000 3 0.000 0 0
ru2503P19750 2182 0.000 3.00 0.000 3 36104.00 34318.50 0.000 3 0.000 0 0
ru2503P20000 2386 0.000 3.00 0.000 3 38144.00 36358.50 0.000 3 0.000 0 0
ru2503P20250 2595 0.000 3.00 0.000 3 40234.00 38448.50 0.000 3 0.000 0 0
ru2503P20500 2811 0.000 3.00 0.000 3 42394.00 40608.50 0.000 3 0.000 0 0
ru2505C14500 3542 0.000 3.00 0.000 3 49776.00 47981.50 0.000 3 0.000 0 0
ru2505C14750 3321 0.000 3.00 0.000 3 47566.00 45771.50 0.000 3 0.000 0 0
ru2505C15000 3105 0.000 3.00 0.000 3 45406.00 43611.50 0.000 3 0.000 0 0
ru2505C15250 2897 0.000 3.00 0.000 3 43326.00 41531.50 0.000 3 0.000 0 0
ru2505C15500 2695 0.000 3.00 0.000 3 41306.00 39511.50 0.000 3 0.000 0 0
ru2505C15750 2499 0.000 3.00 0.000 3 39346.00 37551.50 0.000 3 0.000 0 0
ru2505C16000 2311 0.000 3.00 0.000 3 37466.00 35671.50 0.000 3 0.000 0 0
ru2505C16250 2133 0.000 3.00 0.000 3 35686.00 33891.50 0.000 3 0.000 0 0
ru2505C16500 1961 0.000 3.00 0.000 3 33966.00 32171.50 0.000 3 0.000 0 0
ru2505C16750 1797 0.000 3.00 0.000 3 32326.00 30531.50 0.000 3 0.000 0 0
ru2505C17000 1645 0.000 3.00 0.000 3 30806.00 29011.50 0.000 3 0.000 0 0
ru2505C17250 1499 0.000 3.00 0.000 3 29346.00 27551.50 0.000 3 0.000 0 0
ru2505C17500 1361 0.000 3.00 0.000 3 27966.00 26171.50 0.000 3 0.000 0 0
ru2505C17750 1236 0.000 3.00 0.000 3 26716.00 24921.50 0.000 3 0.000 0 0
ru2505C18000 1115 0.000 3.00 0.000 3 25231.00 23436.50 0.000 3 0.000 0 0
ru2505C18250 1006 0.000 3.00 0.000 3 22891.00 21096.50 0.000 3 0.000 0 0
ru2505C18500 904 0.000 3.00 0.000 3 20621.00 18826.50 0.000 3 0.000 0 0
ru2505C18750 808 0.000 3.00 0.000 3 18411.00 16616.50 0.000 3 0.000 0 0
ru2505C19000 724 0.000 3.00 0.000 3 16321.00 14526.50 0.000 3 0.000 0 0
ru2505C19250 644 0.000 3.00 0.000 3 14271.00 12720.75 0.000 3 0.000 0 0
ru2505C19500 573 0.000 3.00 0.000 3 12908.00 12010.75 0.000 3 0.000 0 0
ru2505C19750 508 0.000 3.00 0.000 3 12258.00 11360.75 0.000 3 0.000 0 0
ru2505C20000 449 0.000 3.00 0.000 3 11668.00 10770.75 0.000 3 0.000 0 0
ru2505C20250 396 0.000 3.00 0.000 3 11138.00 10240.75 0.000 3 0.000 0 0
ru2505C20500 347 0.000 3.00 0.000 3 10648.00 9750.75 0.000 3 0.000 0 0
ru2505C20750 306 0.000 3.00 0.000 3 10238.00 9340.75 0.000 3 0.000 0 0
ru2505C21000 266 0.000 3.00 0.000 3 9838.00 8940.75 0.000 3 0.000 0 0
ru2505C21250 234 0.000 3.00 0.000 3 9518.00 8620.75 0.000 3 0.000 0 0
ru2505C21500 202 0.000 3.00 0.000 3 9198.00 8300.75 0.000 3 0.000 0 0
ru2505C21750 177 0.000 3.00 0.000 3 8948.00 8050.75 0.000 3 0.000 0 0
ru2505P14500 110 0.000 3.00 0.000 3 8278.00 7380.75 0.000 3 0.000 0 0
ru2505P14750 139 0.000 3.00 0.000 3 8568.00 7670.75 0.000 3 0.000 0 0
ru2505P15000 172 0.000 3.00 0.000 3 8898.00 8000.75 0.000 3 0.000 0 0
ru2505P15250 213 0.000 3.00 0.000 3 9308.00 8410.75 0.000 3 0.000 0 0
ru2505P15500 260 0.000 3.00 0.000 3 9778.00 8880.75 0.000 3 0.000 0 0
ru2505P15750 314 0.000 3.00 0.000 3 10318.00 9420.75 0.000 3 0.000 0 0
ru2505P16000 374 0.000 3.00 0.000 3 10918.00 10020.75 0.000 3 0.000 0 0
ru2505P16250 445 0.000 3.00 0.000 3 11628.00 10730.75 0.000 3 0.000 0 0
ru2505P16500 523 0.000 3.00 0.000 3 12408.00 11510.75 0.000 3 0.000 0 0
ru2505P16750 607 0.000 3.00 0.000 3 14451.00 12656.50 0.000 3 0.000 0 0
ru2505P17000 704 0.000 3.00 0.000 3 16671.00 14876.50 0.000 3 0.000 0 0
ru2505P17250 807 0.000 3.00 0.000 3 18951.00 17156.50 0.000 3 0.000 0 0
ru2505P17500 919 0.000 3.00 0.000 3 21321.00 19526.50 0.000 3 0.000 0 0
ru2505P17750 1041 0.000 3.00 0.000 3 23791.00 21996.50 0.000 3 0.000 0 0
ru2505P18000 1170 0.000 3.00 0.000 3 26056.00 24261.50 0.000 3 0.000 0 0
ru2505P18250 1309 0.000 3.00 0.000 3 27446.00 25651.50 0.000 3 0.000 0 0
ru2505P18500 1456 0.000 3.00 0.000 3 28916.00 27121.50 0.000 3 0.000 0 0
ru2505P18750 1609 0.000 3.00 0.000 3 30446.00 28651.50 0.000 3 0.000 0 0
ru2505P19000 1774 0.000 3.00 0.000 3 32096.00 30301.50 0.000 3 0.000 0 0
ru2505P19250 1943 0.000 3.00 0.000 3 33786.00 31991.50 0.000 3 0.000 0 0
ru2505P19500 2121 0.000 3.00 0.000 3 35566.00 33771.50 0.000 3 0.000 0 0
ru2505P19750 2304 0.000 3.00 0.000 3 37396.00 35601.50 0.000 3 0.000 0 0
ru2505P20000 2494 0.000 3.00 0.000 3 39296.00 37501.50 0.000 3 0.000 0 0
ru2505P20250 2691 0.000 3.00 0.000 3 41266.00 39471.50 0.000 3 0.000 0 0
ru2505P20500 2891 0.000 3.00 0.000 3 43266.00 41471.50 0.000 3 0.000 0 0
ru2505P20750 3099 0.000 3.00 0.000 3 45346.00 43551.50 0.000 3 0.000 0 0
ru2505P21000 3308 0.000 3.00 0.000 3 47436.00 45641.50 0.000 3 0.000 0 0
ru2505P21250 3525 0.000 3.00 0.000 3 49606.00 47811.50 0.000 3 0.000 0 0
ru2505P21500 3743 0.000 3.00 0.000 3 51786.00 49991.50 0.000 3 0.000 0 0
ru2505P21750 3967 0.000 3.00 0.000 3 54026.00 52231.50 0.000 3 0.000 0 0
ru2509C16000 2674 0.000 3.00 0.000 3 41224.00 39413.50 0.000 3 0.000 0 0
ru2509C16250 2506 0.000 3.00 0.000 3 39544.00 37733.50 0.000 3 0.000 0 0
ru2509C16500 2344 0.000 3.00 0.000 3 37924.00 36113.50 0.000 3 0.000 0 0
ru2509C16750 2191 0.000 3.00 0.000 3 36394.00 34583.50 0.000 3 0.000 0 0
ru2509C17000 2042 0.000 3.00 0.000 3 34904.00 33093.50 0.000 3 0.000 0 0
ru2509C17250 1903 0.000 3.00 0.000 3 33514.00 31703.50 0.000 3 0.000 0 0
ru2509C17500 1768 0.000 3.00 0.000 3 32164.00 30353.50 0.000 3 0.000 0 0
ru2509C17750 1642 0.000 3.00 0.000 3 30904.00 29093.50 0.000 3 0.000 0 0
ru2509C18000 1522 0.000 3.00 0.000 3 29704.00 27893.50 0.000 3 0.000 0 0
ru2509C18250 1409 0.000 3.00 0.000 3 27849.00 26038.50 0.000 3 0.000 0 0
ru2509C18500 1302 0.000 3.00 0.000 3 25529.00 23718.50 0.000 3 0.000 0 0
ru2509C18750 1201 0.000 3.00 0.000 3 23269.00 21458.50 0.000 3 0.000 0 0
ru2509C19000 1108 0.000 3.00 0.000 3 21089.00 19278.50 0.000 3 0.000 0 0
ru2509C19250 1018 0.000 3.00 0.000 3 18939.00 17128.50 0.000 3 0.000 0 0
ru2509C19500 937 0.000 3.00 0.000 3 16879.00 15706.75 0.000 3 0.000 0 0
ru2509C19750 857 0.000 3.00 0.000 3 15812.00 14906.75 0.000 3 0.000 0 0
ru2509P16000 585 0.000 3.00 0.000 3 13092.00 12186.75 0.000 3 0.000 0 0
ru2509P16250 666 0.000 3.00 0.000 3 13902.00 12996.75 0.000 3 0.000 0 0
ru2509P16500 752 0.000 3.00 0.000 3 14762.00 13856.75 0.000 3 0.000 0 0
ru2509P16750 847 0.000 3.00 0.000 3 16179.00 14806.75 0.000 3 0.000 0 0
ru2509P17000 946 0.000 3.00 0.000 3 18419.00 16608.50 0.000 3 0.000 0 0
ru2509P17250 1055 0.000 3.00 0.000 3 20759.00 18948.50 0.000 3 0.000 0 0
ru2509P17500 1168 0.000 3.00 0.000 3 23139.00 21328.50 0.000 3 0.000 0 0
ru2509P17750 1290 0.000 3.00 0.000 3 25609.00 23798.50 0.000 3 0.000 0 0
ru2509P18000 1418 0.000 3.00 0.000 3 28139.00 26328.50 0.000 3 0.000 0 0
ru2509P18250 1553 0.000 3.00 0.000 3 30014.00 28203.50 0.000 3 0.000 0 0
ru2509P18500 1694 0.000 3.00 0.000 3 31424.00 29613.50 0.000 3 0.000 0 0
ru2509P18750 1841 0.000 3.00 0.000 3 32894.00 31083.50 0.000 3 0.000 0 0
ru2509P19000 1996 0.000 3.00 0.000 3 34444.00 32633.50 0.000 3 0.000 0 0
ru2509P19250 2153 0.000 3.00 0.000 3 36014.00 34203.50 0.000 3 0.000 0 0
ru2509P19500 2321 0.000 3.00 0.000 3 37694.00 35883.50 0.000 3 0.000 0 0
ru2509P19750 2489 0.000 3.00 0.000 3 39374.00 37563.50 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-11-21


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-11-21


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-11-21


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE