Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-11-13 Update: 2024-11-13 08:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2501C13250 10 1 20240430 20241225
ru2501C13500 10 1 20240430 20241225
ru2501C13750 10 1 20240403 20241225
ru2501C14000 10 1 20240329 20241225
ru2501C14250 10 1 20240325 20241225
ru2501C14500 10 1 20240325 20241225
ru2501C14750 10 1 20240322 20241225
ru2501C15000 10 1 20240319 20241225
ru2501C15250 10 1 20240319 20241225
ru2501C15500 10 1 20240319 20241225
ru2501C15750 10 1 20240319 20241225
ru2501C16000 10 1 20240319 20241225
ru2501C16250 10 1 20240319 20241225
ru2501C16500 10 1 20240319 20241225
ru2501C16750 10 1 20240319 20241225
ru2501C17000 10 1 20240319 20241225
ru2501C17250 10 1 20240319 20241225
ru2501C17500 10 1 20240319 20241225
ru2501C17750 10 1 20240319 20241225
ru2501C18000 10 1 20240319 20241225
ru2501C18250 10 1 20240319 20241225
ru2501C18500 10 1 20240531 20241225
ru2501C18750 10 1 20240611 20241225
ru2501C19000 10 1 20240918 20241225
ru2501C19250 10 1 20240919 20241225
ru2501C19500 10 1 20240919 20241225
ru2501C19750 10 1 20240923 20241225
ru2501C20000 10 1 20240926 20241225
ru2501C20250 10 1 20240926 20241225
ru2501C20500 10 1 20240930 20241225
ru2501C20750 10 1 20240930 20241225
ru2501C21000 10 1 20241008 20241225
ru2501C21250 10 1 20241008 20241225
ru2501C21500 10 1 20241008 20241225
ru2501P13250 10 1 20240430 20241225
ru2501P13500 10 1 20240430 20241225
ru2501P13750 10 1 20240403 20241225
ru2501P14000 10 1 20240329 20241225
ru2501P14250 10 1 20240325 20241225
ru2501P14500 10 1 20240325 20241225
ru2501P14750 10 1 20240322 20241225
ru2501P15000 10 1 20240319 20241225
ru2501P15250 10 1 20240319 20241225
ru2501P15500 10 1 20240319 20241225
ru2501P15750 10 1 20240319 20241225
ru2501P16000 10 1 20240319 20241225
ru2501P16250 10 1 20240319 20241225
ru2501P16500 10 1 20240319 20241225
ru2501P16750 10 1 20240319 20241225
ru2501P17000 10 1 20240319 20241225
ru2501P17250 10 1 20240319 20241225
ru2501P17500 10 1 20240319 20241225
ru2501P17750 10 1 20240319 20241225
ru2501P18000 10 1 20240319 20241225
ru2501P18250 10 1 20240319 20241225
ru2501P18500 10 1 20240531 20241225
ru2501P18750 10 1 20240611 20241225
ru2501P19000 10 1 20240918 20241225
ru2501P19250 10 1 20240919 20241225
ru2501P19500 10 1 20240919 20241225
ru2501P19750 10 1 20240923 20241225
ru2501P20000 10 1 20240926 20241225
ru2501P20250 10 1 20240926 20241225
ru2501P20500 10 1 20240930 20241225
ru2501P20750 10 1 20240930 20241225
ru2501P21000 10 1 20241008 20241225
ru2501P21250 10 1 20241008 20241225
ru2501P21500 10 1 20241008 20241225
ru2503C16000 10 1 20241104 20250224
ru2503C16250 10 1 20241029 20250224
ru2503C16500 10 1 20241028 20250224
ru2503C16750 10 1 20241028 20250224
ru2503C17000 10 1 20241028 20250224
ru2503C17250 10 1 20241028 20250224
ru2503C17500 10 1 20241028 20250224
ru2503C17750 10 1 20241028 20250224
ru2503C18000 10 1 20241028 20250224
ru2503C18250 10 1 20241028 20250224
ru2503C18500 10 1 20241028 20250224
ru2503C18750 10 1 20241028 20250224
ru2503C19000 10 1 20241028 20250224
ru2503C19250 10 1 20241028 20250224
ru2503C19500 10 1 20241028 20250224
ru2503C19750 10 1 20241028 20250224
ru2503C20000 10 1 20241028 20250224
ru2503C20250 10 1 20241108 20250224
ru2503C20500 10 1 20241111 20250224
ru2503P16000 10 1 20241104 20250224
ru2503P16250 10 1 20241029 20250224
ru2503P16500 10 1 20241028 20250224
ru2503P16750 10 1 20241028 20250224
ru2503P17000 10 1 20241028 20250224
ru2503P17250 10 1 20241028 20250224
ru2503P17500 10 1 20241028 20250224
ru2503P17750 10 1 20241028 20250224
ru2503P18000 10 1 20241028 20250224
ru2503P18250 10 1 20241028 20250224
ru2503P18500 10 1 20241028 20250224
ru2503P18750 10 1 20241028 20250224
ru2503P19000 10 1 20241028 20250224
ru2503P19250 10 1 20241028 20250224
ru2503P19500 10 1 20241028 20250224
ru2503P19750 10 1 20241028 20250224
ru2503P20000 10 1 20241028 20250224
ru2503P20250 10 1 20241108 20250224
ru2503P20500 10 1 20241111 20250224
ru2505C14500 10 1 20240815 20250424
ru2505C14750 10 1 20240815 20250424
ru2505C15000 10 1 20240815 20250424
ru2505C15250 10 1 20240815 20250424
ru2505C15500 10 1 20240815 20250424
ru2505C15750 10 1 20240815 20250424
ru2505C16000 10 1 20240815 20250424
ru2505C16250 10 1 20240815 20250424
ru2505C16500 10 1 20240815 20250424
ru2505C16750 10 1 20240815 20250424
ru2505C17000 10 1 20240815 20250424
ru2505C17250 10 1 20240815 20250424
ru2505C17500 10 1 20240815 20250424
ru2505C17750 10 1 20240816 20250424
ru2505C18000 10 1 20240821 20250424
ru2505C18250 10 1 20240827 20250424
ru2505C18500 10 1 20240829 20250424
ru2505C18750 10 1 20240911 20250424
ru2505C19000 10 1 20240913 20250424
ru2505C19250 10 1 20240919 20250424
ru2505C19500 10 1 20240919 20250424
ru2505C19750 10 1 20240920 20250424
ru2505C20000 10 1 20240926 20250424
ru2505C20250 10 1 20240926 20250424
ru2505C20500 10 1 20240926 20250424
ru2505C20750 10 1 20240930 20250424
ru2505C21000 10 1 20240930 20250424
ru2505C21250 10 1 20241008 20250424
ru2505C21500 10 1 20241008 20250424
ru2505C21750 10 1 20241008 20250424
ru2505P14500 10 1 20240815 20250424
ru2505P14750 10 1 20240815 20250424
ru2505P15000 10 1 20240815 20250424
ru2505P15250 10 1 20240815 20250424
ru2505P15500 10 1 20240815 20250424
ru2505P15750 10 1 20240815 20250424
ru2505P16000 10 1 20240815 20250424
ru2505P16250 10 1 20240815 20250424
ru2505P16500 10 1 20240815 20250424
ru2505P16750 10 1 20240815 20250424
ru2505P17000 10 1 20240815 20250424
ru2505P17250 10 1 20240815 20250424
ru2505P17500 10 1 20240815 20250424
ru2505P17750 10 1 20240816 20250424
ru2505P18000 10 1 20240821 20250424
ru2505P18250 10 1 20240827 20250424
ru2505P18500 10 1 20240829 20250424
ru2505P18750 10 1 20240911 20250424
ru2505P19000 10 1 20240913 20250424
ru2505P19250 10 1 20240919 20250424
ru2505P19500 10 1 20240919 20250424
ru2505P19750 10 1 20240920 20250424
ru2505P20000 10 1 20240926 20250424
ru2505P20250 10 1 20240926 20250424
ru2505P20500 10 1 20240926 20250424
ru2505P20750 10 1 20240930 20250424
ru2505P21000 10 1 20240930 20250424
ru2505P21250 10 1 20241008 20250424
ru2505P21500 10 1 20241008 20250424
ru2505P21750 10 1 20241008 20250424
Trading Day:2024-11-13 Update:2024-11-13 08:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2501C13250 61954.00 60153.50 5835 3674
ru2501C13500 59454.00 57653.50 5585 3424
ru2501C13750 56954.00 55153.50 5335 3174
ru2501C14000 54454.00 52653.50 5085 2924
ru2501C14250 51964.00 50163.50 4836 2675
ru2501C14500 49494.00 47693.50 4589 2428
ru2501C14750 47034.00 45233.50 4343 2182
ru2501C15000 44604.00 42803.50 4100 1939
ru2501C15250 42204.00 40403.50 3860 1699
ru2501C15500 39844.00 38043.50 3624 1463
ru2501C15750 37544.00 35743.50 3394 1233
ru2501C16000 35304.00 33503.50 3170 1009
ru2501C16250 33154.00 31353.50 2955 794
ru2501C16500 31094.00 29293.50 2749 588
ru2501C16750 29144.00 27343.50 2554 393
ru2501C17000 27314.00 25513.50 2371 210
ru2501C17250 25614.00 23813.50 2201 40
ru2501C17500 24054.00 22253.50 2045 1
ru2501C17750 22634.00 20833.50 1903 1
ru2501C18000 21354.00 19553.50 1775 1
ru2501C18250 18999.00 17198.50 1662 1
ru2501C18500 16759.00 14958.50 1563 1
ru2501C18750 14639.00 12838.50 1476 1
ru2501C19000 12659.00 10858.50 1403 1
ru2501C19250 10779.00 8978.50 1340 1
ru2501C19500 9282.00 8381.75 1288 1
ru2501C19750 8852.00 7951.75 1245 1
ru2501C20000 8492.00 7591.75 1209 1
ru2501C20250 8202.00 7301.75 1180 1
ru2501C20500 7972.00 7071.75 1157 1
ru2501C20750 7792.00 6891.75 1139 1
ru2501C21000 7642.00 6741.75 1124 1
ru2501C21250 7532.00 6631.75 1113 1
ru2501C21500 7442.00 6541.75 1104 1
ru2501P13250 7212.00 6311.75 1081 1
ru2501P13500 7212.00 6311.75 1081 1
ru2501P13750 7212.00 6311.75 1081 1
ru2501P14000 7222.00 6321.75 1082 1
ru2501P14250 7232.00 6331.75 1083 1
ru2501P14500 7262.00 6361.75 1086 1
ru2501P14750 7312.00 6411.75 1091 1
ru2501P15000 7382.00 6481.75 1098 1
ru2501P15250 7472.00 6571.75 1107 1
ru2501P15500 7622.00 6721.75 1122 1
ru2501P15750 7812.00 6911.75 1141 1
ru2501P16000 8082.00 7181.75 1168 1
ru2501P16250 8432.00 7531.75 1203 1
ru2501P16500 8862.00 7961.75 1246 1
ru2501P16750 10339.00 8538.50 1301 1
ru2501P17000 12259.00 10458.50 1368 1
ru2501P17250 14299.00 12498.50 1447 1
ru2501P17500 16489.00 14688.50 1541 1
ru2501P17750 18809.00 17008.50 1648 1
ru2501P18000 21279.00 19478.50 1770 1
ru2501P18250 22664.00 20863.50 1906 1
ru2501P18500 24174.00 22373.50 2057 1
ru2501P18750 25804.00 24003.50 2220 59
ru2501P19000 27564.00 25763.50 2396 235
ru2501P19250 29444.00 27643.50 2584 423
ru2501P19500 31414.00 29613.50 2781 620
ru2501P19750 33474.00 31673.50 2987 826
ru2501P20000 35624.00 33823.50 3202 1041
ru2501P20250 37824.00 36023.50 3422 1261
ru2501P20500 40094.00 38293.50 3649 1488
ru2501P20750 42414.00 40613.50 3881 1720
ru2501P21000 44764.00 42963.50 4116 1955
ru2501P21250 47144.00 45343.50 4354 2193
ru2501P21500 49564.00 47763.50 4596 2435
ru2503C16000 38122.00 36305.50 3448 1269
ru2503C16250 36122.00 34305.50 3248 1069
ru2503C16500 34222.00 32405.50 3058 879
ru2503C16750 32412.00 30595.50 2877 698
ru2503C17000 30702.00 28885.50 2706 527
ru2503C17250 29082.00 27265.50 2544 365
ru2503C17500 27552.00 25735.50 2391 212
ru2503C17750 26162.00 24345.50 2252 73
ru2503C18000 24862.00 23045.50 2122 1
ru2503C18250 23237.00 21420.50 2002 1
ru2503C18500 20877.00 19060.50 1891 1
ru2503C18750 18647.00 16830.50 1793 1
ru2503C19000 16507.00 14690.50 1704 1
ru2503C19250 14437.00 12620.50 1622 1
ru2503C19500 12467.00 10967.75 1550 1
ru2503C19750 11246.00 10337.75 1487 1
ru2503C20000 10666.00 9757.75 1429 1
ru2503C20250 10166.00 9257.75 1379 1
ru2503C20500 9736.00 8827.75 1336 1
ru2503P16000 9266.00 8357.75 1289 1
ru2503P16250 9766.00 8857.75 1339 1
ru2503P16500 10356.00 9447.75 1398 1
ru2503P16750 11237.00 10137.75 1467 1
ru2503P17000 13267.00 11450.50 1545 1
ru2503P17250 15387.00 13570.50 1632 1
ru2503P17500 17597.00 15780.50 1728 1
ru2503P17750 19947.00 18130.50 1838 1
ru2503P18000 22397.00 20580.50 1958 1
ru2503P18250 24512.00 22695.50 2087 1
ru2503P18500 25892.00 24075.50 2225 46
ru2503P18750 27402.00 25585.50 2376 197
ru2503P19000 29002.00 27185.50 2536 357
ru2503P19250 30672.00 28855.50 2703 524
ru2503P19500 32452.00 30635.50 2881 702
ru2503P19750 34312.00 32495.50 3067 888
ru2503P20000 36222.00 34405.50 3258 1079
ru2503P20250 38222.00 36405.50 3458 1279
ru2503P20500 40282.00 38465.50 3664 1485
ru2505C14500 52674.00 50853.50 4903 2718
ru2505C14750 50474.00 48653.50 4683 2498
ru2505C15000 48324.00 46503.50 4468 2283
ru2505C15250 46234.00 44413.50 4259 2074
ru2505C15500 44214.00 42393.50 4057 1872
ru2505C15750 42234.00 40413.50 3859 1674
ru2505C16000 40354.00 38533.50 3671 1486
ru2505C16250 38534.00 36713.50 3489 1304
ru2505C16500 36764.00 34943.50 3312 1127
ru2505C16750 35124.00 33303.50 3148 963
ru2505C17000 33524.00 31703.50 2988 803
ru2505C17250 32014.00 30193.50 2837 652
ru2505C17500 30594.00 28773.50 2695 510
ru2505C17750 29234.00 27413.50 2559 374
ru2505C18000 27994.00 26173.50 2435 250
ru2505C18250 26569.00 24748.50 2315 130
ru2505C18500 24229.00 22408.50 2206 21
ru2505C18750 21939.00 20118.50 2102 1
ru2505C19000 19739.00 17918.50 2007 1
ru2505C19250 17609.00 15788.50 1919 1
ru2505C19500 15539.00 13821.75 1837 1
ru2505C19750 13992.00 13081.75 1763 1
ru2505C20000 13292.00 12381.75 1693 1
ru2505C20250 12672.00 11761.75 1631 1
ru2505C20500 12092.00 11181.75 1573 1
ru2505C20750 11582.00 10671.75 1522 1
ru2505C21000 11102.00 10191.75 1474 1
ru2505C21250 10682.00 9771.75 1432 1
ru2505C21500 10292.00 9381.75 1393 1
ru2505C21750 9952.00 9041.75 1359 1
ru2505P14500 8492.00 7581.75 1213 1
ru2505P14750 8792.00 7881.75 1243 1
ru2505P15000 9122.00 8211.75 1276 1
ru2505P15250 9532.00 8621.75 1317 1
ru2505P15500 10002.00 9091.75 1364 1
ru2505P15750 10512.00 9601.75 1415 1
ru2505P16000 11122.00 10211.75 1476 1
ru2505P16250 11792.00 10881.75 1543 1
ru2505P16500 12512.00 11601.75 1615 1
ru2505P16750 13369.00 12451.75 1700 1
ru2505P17000 15509.00 13688.50 1789 1
ru2505P17250 17739.00 15918.50 1887 1
ru2505P17500 20059.00 18238.50 1994 1
ru2505P17750 22429.00 20608.50 2106 1
ru2505P18000 24929.00 23108.50 2231 46
ru2505P18250 27234.00 25413.50 2359 174
ru2505P18500 28634.00 26813.50 2499 314
ru2505P18750 30084.00 28263.50 2644 459
ru2505P19000 31624.00 29803.50 2798 613
ru2505P19250 33234.00 31413.50 2959 774
ru2505P19500 34894.00 33073.50 3125 940
ru2505P19750 36644.00 34823.50 3300 1115
ru2505P20000 38434.00 36613.50 3479 1294
ru2505P20250 40304.00 38483.50 3666 1481
ru2505P20500 42214.00 40393.50 3857 1672
ru2505P20750 44194.00 42373.50 4055 1870
ru2505P21000 46204.00 44383.50 4256 2071
ru2505P21250 48274.00 46453.50 4463 2278
ru2505P21500 50374.00 48553.50 4673 2488
ru2505P21750 52524.00 50703.50 4888 2703
Trading Day:2024-11-13 Update:2024-11-13 08:46:40
Contract Code
ru2501C13250
ru2501C13500
ru2501C13750
ru2501C14000
ru2501C14250
ru2501C14500
ru2501C14750
ru2501C15000
ru2501C15250
ru2501C15500
ru2501C15750
ru2501C16000
ru2501C16250
ru2501C16500
ru2501C16750
ru2501C17000
ru2501C17250
ru2501C17500
ru2501C17750
ru2501C18000
ru2501C18250
ru2501C18500
ru2501C18750
ru2501C19000
ru2501C19250
ru2501C19500
ru2501C19750
ru2501C20000
ru2501C20250
ru2501C20500
ru2501C20750
ru2501C21000
ru2501C21250
ru2501C21500
ru2501P13250
ru2501P13500
ru2501P13750
ru2501P14000
ru2501P14250
ru2501P14500
ru2501P14750
ru2501P15000
ru2501P15250
ru2501P15500
ru2501P15750
ru2501P16000
ru2501P16250
ru2501P16500
ru2501P16750
ru2501P17000
ru2501P17250
ru2501P17500
ru2501P17750
ru2501P18000
ru2501P18250
ru2501P18500
ru2501P18750
ru2501P19000
ru2501P19250
ru2501P19500
ru2501P19750
ru2501P20000
ru2501P20250
ru2501P20500
ru2501P20750
ru2501P21000
ru2501P21250
ru2501P21500
ru2503C16000
ru2503C16250
ru2503C16500
ru2503C16750
ru2503C17000
ru2503C17250
ru2503C17500
ru2503C17750
ru2503C18000
ru2503C18250
ru2503C18500
ru2503C18750
ru2503C19000
ru2503C19250
ru2503C19500
ru2503C19750
ru2503C20000
ru2503C20250
ru2503C20500
ru2503P16000
ru2503P16250
ru2503P16500
ru2503P16750
ru2503P17000
ru2503P17250
ru2503P17500
ru2503P17750
ru2503P18000
ru2503P18250
ru2503P18500
ru2503P18750
ru2503P19000
ru2503P19250
ru2503P19500
ru2503P19750
ru2503P20000
ru2503P20250
ru2503P20500
ru2505C14500
ru2505C14750
ru2505C15000
ru2505C15250
ru2505C15500
ru2505C15750
ru2505C16000
ru2505C16250
ru2505C16500
ru2505C16750
ru2505C17000
ru2505C17250
ru2505C17500
ru2505C17750
ru2505C18000
ru2505C18250
ru2505C18500
ru2505C18750
ru2505C19000
ru2505C19250
ru2505C19500
ru2505C19750
ru2505C20000
ru2505C20250
ru2505C20500
ru2505C20750
ru2505C21000
ru2505C21250
ru2505C21500
ru2505C21750
ru2505P14500
ru2505P14750
ru2505P15000
ru2505P15250
ru2505P15500
ru2505P15750
ru2505P16000
ru2505P16250
ru2505P16500
ru2505P16750
ru2505P17000
ru2505P17250
ru2505P17500
ru2505P17750
ru2505P18000
ru2505P18250
ru2505P18500
ru2505P18750
ru2505P19000
ru2505P19250
ru2505P19500
ru2505P19750
ru2505P20000
ru2505P20250
ru2505P20500
ru2505P20750
ru2505P21000
ru2505P21250
ru2505P21500
ru2505P21750
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2501C13250 4755 0.000 3.00 0.000 3 61954.00 60153.50 0.000 3 0.000 0 0
ru2501C13500 4505 0.000 3.00 0.000 3 59454.00 57653.50 0.000 3 0.000 0 0
ru2501C13750 4255 0.000 3.00 0.000 3 56954.00 55153.50 0.000 3 0.000 0 0
ru2501C14000 4005 0.000 3.00 0.000 3 54454.00 52653.50 0.000 3 0.000 0 0
ru2501C14250 3756 0.000 3.00 0.000 3 51964.00 50163.50 0.000 3 0.000 0 0
ru2501C14500 3509 0.000 3.00 0.000 3 49494.00 47693.50 0.000 3 0.000 0 0
ru2501C14750 3263 0.000 3.00 0.000 3 47034.00 45233.50 0.000 3 0.000 0 0
ru2501C15000 3020 0.000 3.00 0.000 3 44604.00 42803.50 0.000 3 0.000 0 0
ru2501C15250 2780 0.000 3.00 0.000 3 42204.00 40403.50 0.000 3 0.000 0 0
ru2501C15500 2544 0.000 3.00 0.000 3 39844.00 38043.50 0.000 3 0.000 0 0
ru2501C15750 2314 0.000 3.00 0.000 3 37544.00 35743.50 0.000 3 0.000 0 0
ru2501C16000 2090 0.000 3.00 0.000 3 35304.00 33503.50 0.000 3 0.000 0 0
ru2501C16250 1875 0.000 3.00 0.000 3 33154.00 31353.50 0.000 3 0.000 0 0
ru2501C16500 1669 0.000 3.00 0.000 3 31094.00 29293.50 0.000 3 0.000 0 0
ru2501C16750 1474 0.000 3.00 0.000 3 29144.00 27343.50 0.000 3 0.000 0 0
ru2501C17000 1291 0.000 3.00 0.000 3 27314.00 25513.50 0.000 3 0.000 0 0
ru2501C17250 1121 0.000 3.00 0.000 3 25614.00 23813.50 0.000 3 0.000 0 0
ru2501C17500 965 0.000 3.00 0.000 3 24054.00 22253.50 0.000 3 0.000 0 0
ru2501C17750 823 0.000 3.00 0.000 3 22634.00 20833.50 0.000 3 0.000 0 0
ru2501C18000 695 0.000 3.00 0.000 3 21354.00 19553.50 0.000 3 0.000 0 0
ru2501C18250 582 0.000 3.00 0.000 3 18999.00 17198.50 0.000 3 0.000 0 0
ru2501C18500 483 0.000 3.00 0.000 3 16759.00 14958.50 0.000 3 0.000 0 0
ru2501C18750 396 0.000 3.00 0.000 3 14639.00 12838.50 0.000 3 0.000 0 0
ru2501C19000 323 0.000 3.00 0.000 3 12659.00 10858.50 0.000 3 0.000 0 0
ru2501C19250 260 0.000 3.00 0.000 3 10779.00 8978.50 0.000 3 0.000 0 0
ru2501C19500 208 0.000 3.00 0.000 3 9282.00 8381.75 0.000 3 0.000 0 0
ru2501C19750 165 0.000 3.00 0.000 3 8852.00 7951.75 0.000 3 0.000 0 0
ru2501C20000 129 0.000 3.00 0.000 3 8492.00 7591.75 0.000 3 0.000 0 0
ru2501C20250 100 0.000 3.00 0.000 3 8202.00 7301.75 0.000 3 0.000 0 0
ru2501C20500 77 0.000 3.00 0.000 3 7972.00 7071.75 0.000 3 0.000 0 0
ru2501C20750 59 0.000 3.00 0.000 3 7792.00 6891.75 0.000 3 0.000 0 0
ru2501C21000 44 0.000 3.00 0.000 3 7642.00 6741.75 0.000 3 0.000 0 0
ru2501C21250 33 0.000 3.00 0.000 3 7532.00 6631.75 0.000 3 0.000 0 0
ru2501C21500 24 0.000 3.00 0.000 3 7442.00 6541.75 0.000 3 0.000 0 0
ru2501P13250 1 0.000 3.00 0.000 3 7212.00 6311.75 0.000 3 0.000 0 0
ru2501P13500 1 0.000 3.00 0.000 3 7212.00 6311.75 0.000 3 0.000 0 0
ru2501P13750 1 0.000 3.00 0.000 3 7212.00 6311.75 0.000 3 0.000 0 0
ru2501P14000 2 0.000 3.00 0.000 3 7222.00 6321.75 0.000 3 0.000 0 0
ru2501P14250 3 0.000 3.00 0.000 3 7232.00 6331.75 0.000 3 0.000 0 0
ru2501P14500 6 0.000 3.00 0.000 3 7262.00 6361.75 0.000 3 0.000 0 0
ru2501P14750 11 0.000 3.00 0.000 3 7312.00 6411.75 0.000 3 0.000 0 0
ru2501P15000 18 0.000 3.00 0.000 3 7382.00 6481.75 0.000 3 0.000 0 0
ru2501P15250 27 0.000 3.00 0.000 3 7472.00 6571.75 0.000 3 0.000 0 0
ru2501P15500 42 0.000 3.00 0.000 3 7622.00 6721.75 0.000 3 0.000 0 0
ru2501P15750 61 0.000 3.00 0.000 3 7812.00 6911.75 0.000 3 0.000 0 0
ru2501P16000 88 0.000 3.00 0.000 3 8082.00 7181.75 0.000 3 0.000 0 0
ru2501P16250 123 0.000 3.00 0.000 3 8432.00 7531.75 0.000 3 0.000 0 0
ru2501P16500 166 0.000 3.00 0.000 3 8862.00 7961.75 0.000 3 0.000 0 0
ru2501P16750 221 0.000 3.00 0.000 3 10339.00 8538.50 0.000 3 0.000 0 0
ru2501P17000 288 0.000 3.00 0.000 3 12259.00 10458.50 0.000 3 0.000 0 0
ru2501P17250 367 0.000 3.00 0.000 3 14299.00 12498.50 0.000 3 0.000 0 0
ru2501P17500 461 0.000 3.00 0.000 3 16489.00 14688.50 0.000 3 0.000 0 0
ru2501P17750 568 0.000 3.00 0.000 3 18809.00 17008.50 0.000 3 0.000 0 0
ru2501P18000 690 0.000 3.00 0.000 3 21279.00 19478.50 0.000 3 0.000 0 0
ru2501P18250 826 0.000 3.00 0.000 3 22664.00 20863.50 0.000 3 0.000 0 0
ru2501P18500 977 0.000 3.00 0.000 3 24174.00 22373.50 0.000 3 0.000 0 0
ru2501P18750 1140 0.000 3.00 0.000 3 25804.00 24003.50 0.000 3 0.000 0 0
ru2501P19000 1316 0.000 3.00 0.000 3 27564.00 25763.50 0.000 3 0.000 0 0
ru2501P19250 1504 0.000 3.00 0.000 3 29444.00 27643.50 0.000 3 0.000 0 0
ru2501P19500 1701 0.000 3.00 0.000 3 31414.00 29613.50 0.000 3 0.000 0 0
ru2501P19750 1907 0.000 3.00 0.000 3 33474.00 31673.50 0.000 3 0.000 0 0
ru2501P20000 2122 0.000 3.00 0.000 3 35624.00 33823.50 0.000 3 0.000 0 0
ru2501P20250 2342 0.000 3.00 0.000 3 37824.00 36023.50 0.000 3 0.000 0 0
ru2501P20500 2569 0.000 3.00 0.000 3 40094.00 38293.50 0.000 3 0.000 0 0
ru2501P20750 2801 0.000 3.00 0.000 3 42414.00 40613.50 0.000 3 0.000 0 0
ru2501P21000 3036 0.000 3.00 0.000 3 44764.00 42963.50 0.000 3 0.000 0 0
ru2501P21250 3274 0.000 3.00 0.000 3 47144.00 45343.50 0.000 3 0.000 0 0
ru2501P21500 3516 0.000 3.00 0.000 3 49564.00 47763.50 0.000 3 0.000 0 0
ru2503C16000 2359 0.000 3.00 0.000 3 38122.00 36305.50 0.000 3 0.000 0 0
ru2503C16250 2159 0.000 3.00 0.000 3 36122.00 34305.50 0.000 3 0.000 0 0
ru2503C16500 1969 0.000 3.00 0.000 3 34222.00 32405.50 0.000 3 0.000 0 0
ru2503C16750 1788 0.000 3.00 0.000 3 32412.00 30595.50 0.000 3 0.000 0 0
ru2503C17000 1617 0.000 3.00 0.000 3 30702.00 28885.50 0.000 3 0.000 0 0
ru2503C17250 1455 0.000 3.00 0.000 3 29082.00 27265.50 0.000 3 0.000 0 0
ru2503C17500 1302 0.000 3.00 0.000 3 27552.00 25735.50 0.000 3 0.000 0 0
ru2503C17750 1163 0.000 3.00 0.000 3 26162.00 24345.50 0.000 3 0.000 0 0
ru2503C18000 1033 0.000 3.00 0.000 3 24862.00 23045.50 0.000 3 0.000 0 0
ru2503C18250 913 0.000 3.00 0.000 3 23237.00 21420.50 0.000 3 0.000 0 0
ru2503C18500 802 0.000 3.00 0.000 3 20877.00 19060.50 0.000 3 0.000 0 0
ru2503C18750 704 0.000 3.00 0.000 3 18647.00 16830.50 0.000 3 0.000 0 0
ru2503C19000 615 0.000 3.00 0.000 3 16507.00 14690.50 0.000 3 0.000 0 0
ru2503C19250 533 0.000 3.00 0.000 3 14437.00 12620.50 0.000 3 0.000 0 0
ru2503C19500 461 0.000 3.00 0.000 3 12467.00 10967.75 0.000 3 0.000 0 0
ru2503C19750 398 0.000 3.00 0.000 3 11246.00 10337.75 0.000 3 0.000 0 0
ru2503C20000 340 0.000 3.00 0.000 3 10666.00 9757.75 0.000 3 0.000 0 0
ru2503C20250 290 0.000 3.00 0.000 3 10166.00 9257.75 0.000 3 0.000 0 0
ru2503C20500 247 0.000 3.00 0.000 3 9736.00 8827.75 0.000 3 0.000 0 0
ru2503P16000 200 0.000 3.00 0.000 3 9266.00 8357.75 0.000 3 0.000 0 0
ru2503P16250 250 0.000 3.00 0.000 3 9766.00 8857.75 0.000 3 0.000 0 0
ru2503P16500 309 0.000 3.00 0.000 3 10356.00 9447.75 0.000 3 0.000 0 0
ru2503P16750 378 0.000 3.00 0.000 3 11237.00 10137.75 0.000 3 0.000 0 0
ru2503P17000 456 0.000 3.00 0.000 3 13267.00 11450.50 0.000 3 0.000 0 0
ru2503P17250 543 0.000 3.00 0.000 3 15387.00 13570.50 0.000 3 0.000 0 0
ru2503P17500 639 0.000 3.00 0.000 3 17597.00 15780.50 0.000 3 0.000 0 0
ru2503P17750 749 0.000 3.00 0.000 3 19947.00 18130.50 0.000 3 0.000 0 0
ru2503P18000 869 0.000 3.00 0.000 3 22397.00 20580.50 0.000 3 0.000 0 0
ru2503P18250 998 0.000 3.00 0.000 3 24512.00 22695.50 0.000 3 0.000 0 0
ru2503P18500 1136 0.000 3.00 0.000 3 25892.00 24075.50 0.000 3 0.000 0 0
ru2503P18750 1287 0.000 3.00 0.000 3 27402.00 25585.50 0.000 3 0.000 0 0
ru2503P19000 1447 0.000 3.00 0.000 3 29002.00 27185.50 0.000 3 0.000 0 0
ru2503P19250 1614 0.000 3.00 0.000 3 30672.00 28855.50 0.000 3 0.000 0 0
ru2503P19500 1792 0.000 3.00 0.000 3 32452.00 30635.50 0.000 3 0.000 0 0
ru2503P19750 1978 0.000 3.00 0.000 3 34312.00 32495.50 0.000 3 0.000 0 0
ru2503P20000 2169 0.000 3.00 0.000 3 36222.00 34405.50 0.000 3 0.000 0 0
ru2503P20250 2369 0.000 3.00 0.000 3 38222.00 36405.50 0.000 3 0.000 0 0
ru2503P20500 2575 0.000 3.00 0.000 3 40282.00 38465.50 0.000 3 0.000 0 0
ru2505C14500 3811 0.000 3.00 0.000 3 52674.00 50853.50 0.000 3 0.000 0 0
ru2505C14750 3591 0.000 3.00 0.000 3 50474.00 48653.50 0.000 3 0.000 0 0
ru2505C15000 3376 0.000 3.00 0.000 3 48324.00 46503.50 0.000 3 0.000 0 0
ru2505C15250 3167 0.000 3.00 0.000 3 46234.00 44413.50 0.000 3 0.000 0 0
ru2505C15500 2965 0.000 3.00 0.000 3 44214.00 42393.50 0.000 3 0.000 0 0
ru2505C15750 2767 0.000 3.00 0.000 3 42234.00 40413.50 0.000 3 0.000 0 0
ru2505C16000 2579 0.000 3.00 0.000 3 40354.00 38533.50 0.000 3 0.000 0 0
ru2505C16250 2397 0.000 3.00 0.000 3 38534.00 36713.50 0.000 3 0.000 0 0
ru2505C16500 2220 0.000 3.00 0.000 3 36764.00 34943.50 0.000 3 0.000 0 0
ru2505C16750 2056 0.000 3.00 0.000 3 35124.00 33303.50 0.000 3 0.000 0 0
ru2505C17000 1896 0.000 3.00 0.000 3 33524.00 31703.50 0.000 3 0.000 0 0
ru2505C17250 1745 0.000 3.00 0.000 3 32014.00 30193.50 0.000 3 0.000 0 0
ru2505C17500 1603 0.000 3.00 0.000 3 30594.00 28773.50 0.000 3 0.000 0 0
ru2505C17750 1467 0.000 3.00 0.000 3 29234.00 27413.50 0.000 3 0.000 0 0
ru2505C18000 1343 0.000 3.00 0.000 3 27994.00 26173.50 0.000 3 0.000 0 0
ru2505C18250 1223 0.000 3.00 0.000 3 26569.00 24748.50 0.000 3 0.000 0 0
ru2505C18500 1114 0.000 3.00 0.000 3 24229.00 22408.50 0.000 3 0.000 0 0
ru2505C18750 1010 0.000 3.00 0.000 3 21939.00 20118.50 0.000 3 0.000 0 0
ru2505C19000 915 0.000 3.00 0.000 3 19739.00 17918.50 0.000 3 0.000 0 0
ru2505C19250 827 0.000 3.00 0.000 3 17609.00 15788.50 0.000 3 0.000 0 0
ru2505C19500 745 0.000 3.00 0.000 3 15539.00 13821.75 0.000 3 0.000 0 0
ru2505C19750 671 0.000 3.00 0.000 3 13992.00 13081.75 0.000 3 0.000 0 0
ru2505C20000 601 0.000 3.00 0.000 3 13292.00 12381.75 0.000 3 0.000 0 0
ru2505C20250 539 0.000 3.00 0.000 3 12672.00 11761.75 0.000 3 0.000 0 0
ru2505C20500 481 0.000 3.00 0.000 3 12092.00 11181.75 0.000 3 0.000 0 0
ru2505C20750 430 0.000 3.00 0.000 3 11582.00 10671.75 0.000 3 0.000 0 0
ru2505C21000 382 0.000 3.00 0.000 3 11102.00 10191.75 0.000 3 0.000 0 0
ru2505C21250 340 0.000 3.00 0.000 3 10682.00 9771.75 0.000 3 0.000 0 0
ru2505C21500 301 0.000 3.00 0.000 3 10292.00 9381.75 0.000 3 0.000 0 0
ru2505C21750 267 0.000 3.00 0.000 3 9952.00 9041.75 0.000 3 0.000 0 0
ru2505P14500 121 0.000 3.00 0.000 3 8492.00 7581.75 0.000 3 0.000 0 0
ru2505P14750 151 0.000 3.00 0.000 3 8792.00 7881.75 0.000 3 0.000 0 0
ru2505P15000 184 0.000 3.00 0.000 3 9122.00 8211.75 0.000 3 0.000 0 0
ru2505P15250 225 0.000 3.00 0.000 3 9532.00 8621.75 0.000 3 0.000 0 0
ru2505P15500 272 0.000 3.00 0.000 3 10002.00 9091.75 0.000 3 0.000 0 0
ru2505P15750 323 0.000 3.00 0.000 3 10512.00 9601.75 0.000 3 0.000 0 0
ru2505P16000 384 0.000 3.00 0.000 3 11122.00 10211.75 0.000 3 0.000 0 0
ru2505P16250 451 0.000 3.00 0.000 3 11792.00 10881.75 0.000 3 0.000 0 0
ru2505P16500 523 0.000 3.00 0.000 3 12512.00 11601.75 0.000 3 0.000 0 0
ru2505P16750 608 0.000 3.00 0.000 3 13369.00 12451.75 0.000 3 0.000 0 0
ru2505P17000 697 0.000 3.00 0.000 3 15509.00 13688.50 0.000 3 0.000 0 0
ru2505P17250 795 0.000 3.00 0.000 3 17739.00 15918.50 0.000 3 0.000 0 0
ru2505P17500 902 0.000 3.00 0.000 3 20059.00 18238.50 0.000 3 0.000 0 0
ru2505P17750 1014 0.000 3.00 0.000 3 22429.00 20608.50 0.000 3 0.000 0 0
ru2505P18000 1139 0.000 3.00 0.000 3 24929.00 23108.50 0.000 3 0.000 0 0
ru2505P18250 1267 0.000 3.00 0.000 3 27234.00 25413.50 0.000 3 0.000 0 0
ru2505P18500 1407 0.000 3.00 0.000 3 28634.00 26813.50 0.000 3 0.000 0 0
ru2505P18750 1552 0.000 3.00 0.000 3 30084.00 28263.50 0.000 3 0.000 0 0
ru2505P19000 1706 0.000 3.00 0.000 3 31624.00 29803.50 0.000 3 0.000 0 0
ru2505P19250 1867 0.000 3.00 0.000 3 33234.00 31413.50 0.000 3 0.000 0 0
ru2505P19500 2033 0.000 3.00 0.000 3 34894.00 33073.50 0.000 3 0.000 0 0
ru2505P19750 2208 0.000 3.00 0.000 3 36644.00 34823.50 0.000 3 0.000 0 0
ru2505P20000 2387 0.000 3.00 0.000 3 38434.00 36613.50 0.000 3 0.000 0 0
ru2505P20250 2574 0.000 3.00 0.000 3 40304.00 38483.50 0.000 3 0.000 0 0
ru2505P20500 2765 0.000 3.00 0.000 3 42214.00 40393.50 0.000 3 0.000 0 0
ru2505P20750 2963 0.000 3.00 0.000 3 44194.00 42373.50 0.000 3 0.000 0 0
ru2505P21000 3164 0.000 3.00 0.000 3 46204.00 44383.50 0.000 3 0.000 0 0
ru2505P21250 3371 0.000 3.00 0.000 3 48274.00 46453.50 0.000 3 0.000 0 0
ru2505P21500 3581 0.000 3.00 0.000 3 50374.00 48553.50 0.000 3 0.000 0 0
ru2505P21750 3796 0.000 3.00 0.000 3 52524.00 50703.50 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-11-13


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-11-13


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-11-13


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE