Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-12-23 Update: 2024-12-22 10:06:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2501C13250 10 1 20240430 20241225
ru2501C13500 10 1 20240430 20241225
ru2501C13750 10 1 20240403 20241225
ru2501C14000 10 1 20240329 20241225
ru2501C14250 10 1 20240325 20241225
ru2501C14500 10 1 20240325 20241225
ru2501C14750 10 1 20240322 20241225
ru2501C15000 10 1 20240319 20241225
ru2501C15250 10 1 20240319 20241225
ru2501C15500 10 1 20240319 20241225
ru2501C15750 10 1 20240319 20241225
ru2501C16000 10 1 20240319 20241225
ru2501C16250 10 1 20240319 20241225
ru2501C16500 10 1 20240319 20241225
ru2501C16750 10 1 20240319 20241225
ru2501C17000 10 1 20240319 20241225
ru2501C17250 10 1 20240319 20241225
ru2501C17500 10 1 20240319 20241225
ru2501C17750 10 1 20240319 20241225
ru2501C18000 10 1 20240319 20241225
ru2501C18250 10 1 20240319 20241225
ru2501C18500 10 1 20240531 20241225
ru2501C18750 10 1 20240611 20241225
ru2501C19000 10 1 20240918 20241225
ru2501C19250 10 1 20240919 20241225
ru2501C19500 10 1 20240919 20241225
ru2501C19750 10 1 20240923 20241225
ru2501C20000 10 1 20240926 20241225
ru2501C20250 10 1 20240926 20241225
ru2501C20500 10 1 20240930 20241225
ru2501C20750 10 1 20240930 20241225
ru2501C21000 10 1 20241008 20241225
ru2501C21250 10 1 20241008 20241225
ru2501C21500 10 1 20241008 20241225
ru2501P13250 10 1 20240430 20241225
ru2501P13500 10 1 20240430 20241225
ru2501P13750 10 1 20240403 20241225
ru2501P14000 10 1 20240329 20241225
ru2501P14250 10 1 20240325 20241225
ru2501P14500 10 1 20240325 20241225
ru2501P14750 10 1 20240322 20241225
ru2501P15000 10 1 20240319 20241225
ru2501P15250 10 1 20240319 20241225
ru2501P15500 10 1 20240319 20241225
ru2501P15750 10 1 20240319 20241225
ru2501P16000 10 1 20240319 20241225
ru2501P16250 10 1 20240319 20241225
ru2501P16500 10 1 20240319 20241225
ru2501P16750 10 1 20240319 20241225
ru2501P17000 10 1 20240319 20241225
ru2501P17250 10 1 20240319 20241225
ru2501P17500 10 1 20240319 20241225
ru2501P17750 10 1 20240319 20241225
ru2501P18000 10 1 20240319 20241225
ru2501P18250 10 1 20240319 20241225
ru2501P18500 10 1 20240531 20241225
ru2501P18750 10 1 20240611 20241225
ru2501P19000 10 1 20240918 20241225
ru2501P19250 10 1 20240919 20241225
ru2501P19500 10 1 20240919 20241225
ru2501P19750 10 1 20240923 20241225
ru2501P20000 10 1 20240926 20241225
ru2501P20250 10 1 20240926 20241225
ru2501P20500 10 1 20240930 20241225
ru2501P20750 10 1 20240930 20241225
ru2501P21000 10 1 20241008 20241225
ru2501P21250 10 1 20241008 20241225
ru2501P21500 10 1 20241008 20241225
ru2503C15750 10 1 20241119 20250224
ru2503C16000 10 1 20241104 20250224
ru2503C16250 10 1 20241029 20250224
ru2503C16500 10 1 20241028 20250224
ru2503C16750 10 1 20241028 20250224
ru2503C17000 10 1 20241028 20250224
ru2503C17250 10 1 20241028 20250224
ru2503C17500 10 1 20241028 20250224
ru2503C17750 10 1 20241028 20250224
ru2503C18000 10 1 20241028 20250224
ru2503C18250 10 1 20241028 20250224
ru2503C18500 10 1 20241028 20250224
ru2503C18750 10 1 20241028 20250224
ru2503C19000 10 1 20241028 20250224
ru2503C19250 10 1 20241028 20250224
ru2503C19500 10 1 20241028 20250224
ru2503C19750 10 1 20241028 20250224
ru2503C20000 10 1 20241028 20250224
ru2503C20250 10 1 20241108 20250224
ru2503C20500 10 1 20241111 20250224
ru2503P15750 10 1 20241119 20250224
ru2503P16000 10 1 20241104 20250224
ru2503P16250 10 1 20241029 20250224
ru2503P16500 10 1 20241028 20250224
ru2503P16750 10 1 20241028 20250224
ru2503P17000 10 1 20241028 20250224
ru2503P17250 10 1 20241028 20250224
ru2503P17500 10 1 20241028 20250224
ru2503P17750 10 1 20241028 20250224
ru2503P18000 10 1 20241028 20250224
ru2503P18250 10 1 20241028 20250224
ru2503P18500 10 1 20241028 20250224
ru2503P18750 10 1 20241028 20250224
ru2503P19000 10 1 20241028 20250224
ru2503P19250 10 1 20241028 20250224
ru2503P19500 10 1 20241028 20250224
ru2503P19750 10 1 20241028 20250224
ru2503P20000 10 1 20241028 20250224
ru2503P20250 10 1 20241108 20250224
ru2503P20500 10 1 20241111 20250224
ru2505C14500 10 1 20240815 20250424
ru2505C14750 10 1 20240815 20250424
ru2505C15000 10 1 20240815 20250424
ru2505C15250 10 1 20240815 20250424
ru2505C15500 10 1 20240815 20250424
ru2505C15750 10 1 20240815 20250424
ru2505C16000 10 1 20240815 20250424
ru2505C16250 10 1 20240815 20250424
ru2505C16500 10 1 20240815 20250424
ru2505C16750 10 1 20240815 20250424
ru2505C17000 10 1 20240815 20250424
ru2505C17250 10 1 20240815 20250424
ru2505C17500 10 1 20240815 20250424
ru2505C17750 10 1 20240816 20250424
ru2505C18000 10 1 20240821 20250424
ru2505C18250 10 1 20240827 20250424
ru2505C18500 10 1 20240829 20250424
ru2505C18750 10 1 20240911 20250424
ru2505C19000 10 1 20240913 20250424
ru2505C19250 10 1 20240919 20250424
ru2505C19500 10 1 20240919 20250424
ru2505C19750 10 1 20240920 20250424
ru2505C20000 10 1 20240926 20250424
ru2505C20250 10 1 20240926 20250424
ru2505C20500 10 1 20240926 20250424
ru2505C20750 10 1 20240930 20250424
ru2505C21000 10 1 20240930 20250424
ru2505C21250 10 1 20241008 20250424
ru2505C21500 10 1 20241008 20250424
ru2505C21750 10 1 20241008 20250424
ru2505P14500 10 1 20240815 20250424
ru2505P14750 10 1 20240815 20250424
ru2505P15000 10 1 20240815 20250424
ru2505P15250 10 1 20240815 20250424
ru2505P15500 10 1 20240815 20250424
ru2505P15750 10 1 20240815 20250424
ru2505P16000 10 1 20240815 20250424
ru2505P16250 10 1 20240815 20250424
ru2505P16500 10 1 20240815 20250424
ru2505P16750 10 1 20240815 20250424
ru2505P17000 10 1 20240815 20250424
ru2505P17250 10 1 20240815 20250424
ru2505P17500 10 1 20240815 20250424
ru2505P17750 10 1 20240816 20250424
ru2505P18000 10 1 20240821 20250424
ru2505P18250 10 1 20240827 20250424
ru2505P18500 10 1 20240829 20250424
ru2505P18750 10 1 20240911 20250424
ru2505P19000 10 1 20240913 20250424
ru2505P19250 10 1 20240919 20250424
ru2505P19500 10 1 20240919 20250424
ru2505P19750 10 1 20240920 20250424
ru2505P20000 10 1 20240926 20250424
ru2505P20250 10 1 20240926 20250424
ru2505P20500 10 1 20240926 20250424
ru2505P20750 10 1 20240930 20250424
ru2505P21000 10 1 20240930 20250424
ru2505P21250 10 1 20241008 20250424
ru2505P21500 10 1 20241008 20250424
ru2505P21750 10 1 20241008 20250424
ru2509C16000 10 1 20241119 20250825
ru2509C16250 10 1 20241119 20250825
ru2509C16500 10 1 20241119 20250825
ru2509C16750 10 1 20241119 20250825
ru2509C17000 10 1 20241119 20250825
ru2509C17250 10 1 20241119 20250825
ru2509C17500 10 1 20241119 20250825
ru2509C17750 10 1 20241119 20250825
ru2509C18000 10 1 20241119 20250825
ru2509C18250 10 1 20241119 20250825
ru2509C18500 10 1 20241119 20250825
ru2509C18750 10 1 20241119 20250825
ru2509C19000 10 1 20241119 20250825
ru2509C19250 10 1 20241119 20250825
ru2509C19500 10 1 20241119 20250825
ru2509C19750 10 1 20241121 20250825
ru2509C20000 10 1 20241129 20250825
ru2509C20250 10 1 20241202 20250825
ru2509C20500 10 1 20241204 20250825
ru2509C20750 10 1 20241205 20250825
ru2509C21000 10 1 20241209 20250825
ru2509P16000 10 1 20241119 20250825
ru2509P16250 10 1 20241119 20250825
ru2509P16500 10 1 20241119 20250825
ru2509P16750 10 1 20241119 20250825
ru2509P17000 10 1 20241119 20250825
ru2509P17250 10 1 20241119 20250825
ru2509P17500 10 1 20241119 20250825
ru2509P17750 10 1 20241119 20250825
ru2509P18000 10 1 20241119 20250825
ru2509P18250 10 1 20241119 20250825
ru2509P18500 10 1 20241119 20250825
ru2509P18750 10 1 20241119 20250825
ru2509P19000 10 1 20241119 20250825
ru2509P19250 10 1 20241119 20250825
ru2509P19500 10 1 20241119 20250825
ru2509P19750 10 1 20241121 20250825
ru2509P20000 10 1 20241129 20250825
ru2509P20250 10 1 20241202 20250825
ru2509P20500 10 1 20241204 20250825
ru2509P20750 10 1 20241205 20250825
ru2509P21000 10 1 20241209 20250825
Trading Day:2024-12-23 Update:2024-12-22 10:06:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2501C13250 59780.00 59780.00 5278 3181
ru2501C13500 57280.00 57280.00 5028 2931
ru2501C13750 54780.00 54780.00 4778 2681
ru2501C14000 52280.00 52280.00 4528 2431
ru2501C14250 49780.00 49780.00 4278 2181
ru2501C14500 47280.00 47280.00 4028 1931
ru2501C14750 44780.00 44780.00 3778 1681
ru2501C15000 42280.00 42280.00 3528 1431
ru2501C15250 39780.00 39780.00 3278 1181
ru2501C15500 37280.00 37280.00 3028 931
ru2501C15750 34780.00 34780.00 2778 681
ru2501C16000 32280.00 32280.00 2528 431
ru2501C16250 29780.00 29780.00 2278 181
ru2501C16500 27290.00 27290.00 2029 1
ru2501C16750 24850.00 24850.00 1785 1
ru2501C17000 22560.00 22560.00 1556 1
ru2501C17250 20590.00 20590.00 1359 1
ru2501C17500 19020.00 19020.00 1212 1
ru2501C17750 16850.00 16850.00 1120 1
ru2501C18000 15140.00 15140.00 1074 1
ru2501C18250 13700.00 13700.00 1055 1
ru2501C18500 12390.00 12390.00 1049 1
ru2501C18750 11140.00 11140.00 1049 1
ru2501C19000 9890.00 9890.00 1049 1
ru2501C19250 8750.00 8750.00 1049 1
ru2501C19500 8750.00 8750.00 1049 1
ru2501C19750 8750.00 8750.00 1049 1
ru2501C20000 8750.00 8750.00 1049 1
ru2501C20250 8750.00 8750.00 1049 1
ru2501C20500 8750.00 8750.00 1049 1
ru2501C20750 8750.00 8750.00 1049 1
ru2501C21000 8750.00 8750.00 1049 1
ru2501C21250 8750.00 8750.00 1049 1
ru2501C21500 8750.00 8750.00 1049 1
ru2501P13250 8750.00 8750.00 1049 1
ru2501P13500 8750.00 8750.00 1049 1
ru2501P13750 8750.00 8750.00 1049 1
ru2501P14000 8750.00 8750.00 1049 1
ru2501P14250 8750.00 8750.00 1049 1
ru2501P14500 8750.00 8750.00 1049 1
ru2501P14750 8750.00 8750.00 1049 1
ru2501P15000 8750.00 8750.00 1049 1
ru2501P15250 8750.00 8750.00 1049 1
ru2501P15500 8750.00 8750.00 1049 1
ru2501P15750 8840.00 8840.00 1049 1
ru2501P16000 10090.00 10090.00 1049 1
ru2501P16250 11340.00 11340.00 1049 1
ru2501P16500 12590.00 12590.00 1049 1
ru2501P16750 13900.00 13900.00 1055 1
ru2501P17000 15360.00 15360.00 1076 1
ru2501P17250 17140.00 17140.00 1129 1
ru2501P17500 19320.00 19320.00 1232 1
ru2501P17750 20900.00 20900.00 1390 1
ru2501P18000 22940.00 22940.00 1594 1
ru2501P18250 25250.00 25250.00 1825 1
ru2501P18500 27690.00 27690.00 2069 1
ru2501P18750 30180.00 30180.00 2318 221
ru2501P19000 32680.00 32680.00 2568 471
ru2501P19250 35180.00 35180.00 2818 721
ru2501P19500 37680.00 37680.00 3068 971
ru2501P19750 40180.00 40180.00 3318 1221
ru2501P20000 42680.00 42680.00 3568 1471
ru2501P20250 45180.00 45180.00 3818 1721
ru2501P20500 47680.00 47680.00 4068 1971
ru2501P20750 50180.00 50180.00 4318 2221
ru2501P21000 52680.00 52680.00 4568 2471
ru2501P21250 55180.00 55180.00 4818 2721
ru2501P21500 57680.00 57680.00 5068 2971
ru2503C15750 32890.00 31132.50 2937 828
ru2503C16000 30690.00 28932.50 2717 608
ru2503C16250 28600.00 26842.50 2508 399
ru2503C16500 26640.00 24882.50 2312 203
ru2503C16750 24800.00 23042.50 2128 19
ru2503C17000 23130.00 21372.50 1961 1
ru2503C17250 21620.00 19862.50 1810 1
ru2503C17500 20280.00 18522.50 1676 1
ru2503C17750 18225.00 16467.50 1558 1
ru2503C18000 15965.00 14207.50 1457 1
ru2503C18250 13875.00 12117.50 1373 1
ru2503C18500 11915.00 10157.50 1302 1
ru2503C18750 10095.00 8337.50 1245 1
ru2503C19000 8470.00 7591.25 1198 1
ru2503C19250 8100.00 7221.25 1161 1
ru2503C19500 7820.00 6941.25 1133 1
ru2503C19750 7600.00 6721.25 1111 1
ru2503C20000 7440.00 6561.25 1095 1
ru2503C20250 7310.00 6431.25 1082 1
ru2503C20500 7230.00 6351.25 1074 1
ru2503P15750 7640.00 6761.25 1115 1
ru2503P16000 7940.00 7061.25 1145 1
ru2503P16250 8755.00 7471.25 1186 1
ru2503P16500 10535.00 8777.50 1239 1
ru2503P16750 12445.00 10687.50 1305 1
ru2503P17000 14515.00 12757.50 1387 1
ru2503P17250 16755.00 14997.50 1486 1
ru2503P17500 19155.00 17397.50 1601 1
ru2503P17750 20850.00 19092.50 1733 1
ru2503P18000 22330.00 20572.50 1881 1
ru2503P18250 23980.00 22222.50 2046 1
ru2503P18500 25770.00 24012.50 2225 116
ru2503P18750 27690.00 25932.50 2417 308
ru2503P19000 29720.00 27962.50 2620 511
ru2503P19250 31850.00 30092.50 2833 724
ru2503P19500 34060.00 32302.50 3054 945
ru2503P19750 36340.00 34582.50 3282 1173
ru2503P20000 38680.00 36922.50 3516 1407
ru2503P20250 41050.00 39292.50 3753 1644
ru2503P20500 43470.00 41712.50 3995 1886
ru2505C14500 46580.00 44810.00 4304 2180
ru2505C14750 44270.00 42500.00 4073 1949
ru2505C15000 42020.00 40250.00 3848 1724
ru2505C15250 39830.00 38060.00 3629 1505
ru2505C15500 37710.00 35940.00 3417 1293
ru2505C15750 35660.00 33890.00 3212 1088
ru2505C16000 33710.00 31940.00 3017 893
ru2505C16250 31840.00 30070.00 2830 706
ru2505C16500 30070.00 28300.00 2653 529
ru2505C16750 28410.00 26640.00 2487 363
ru2505C17000 26880.00 25110.00 2334 210
ru2505C17250 25440.00 23670.00 2190 66
ru2505C17500 24120.00 22350.00 2058 1
ru2505C17750 22640.00 20870.00 1935 1
ru2505C18000 20280.00 18510.00 1824 1
ru2505C18250 18040.00 16270.00 1725 1
ru2505C18500 15900.00 14130.00 1636 1
ru2505C18750 13840.00 12070.00 1555 1
ru2505C19000 11870.00 10405.00 1483 1
ru2505C19250 10680.00 9795.00 1422 1
ru2505C19500 10130.00 9245.00 1367 1
ru2505C19750 9640.00 8755.00 1318 1
ru2505C20000 9240.00 8355.00 1278 1
ru2505C20250 8880.00 7995.00 1242 1
ru2505C20500 8570.00 7685.00 1211 1
ru2505C20750 8320.00 7435.00 1186 1
ru2505C21000 8100.00 7215.00 1164 1
ru2505C21250 7910.00 7025.00 1145 1
ru2505C21500 7760.00 6875.00 1130 1
ru2505C21750 7640.00 6755.00 1118 1
ru2505P14500 7590.00 6705.00 1113 1
ru2505P14750 7780.00 6895.00 1132 1
ru2505P15000 8020.00 7135.00 1156 1
ru2505P15250 8330.00 7445.00 1187 1
ru2505P15500 8700.00 7815.00 1224 1
ru2505P15750 9150.00 8265.00 1269 1
ru2505P16000 9690.00 8805.00 1323 1
ru2505P16250 10320.00 9435.00 1386 1
ru2505P16500 12120.00 10350.00 1458 1
ru2505P16750 14200.00 12430.00 1541 1
ru2505P17000 16400.00 14630.00 1636 1
ru2505P17250 18710.00 16940.00 1742 1
ru2505P17500 21120.00 19350.00 1858 1
ru2505P17750 23390.00 21620.00 1985 1
ru2505P18000 24770.00 23000.00 2123 1
ru2505P18250 26270.00 24500.00 2273 149
ru2505P18500 27870.00 26100.00 2433 309
ru2505P18750 29550.00 27780.00 2601 477
ru2505P19000 31320.00 29550.00 2778 654
ru2505P19250 33200.00 31430.00 2966 842
ru2505P19500 35140.00 33370.00 3160 1036
ru2505P19750 37150.00 35380.00 3361 1237
ru2505P20000 39230.00 37460.00 3569 1445
ru2505P20250 41380.00 39610.00 3784 1660
ru2505P20500 43560.00 41790.00 4002 1878
ru2505P20750 45800.00 44030.00 4226 2102
ru2505P21000 48080.00 46310.00 4454 2330
ru2505P21250 50390.00 48620.00 4685 2561
ru2505P21500 52730.00 50960.00 4919 2795
ru2505P21750 55110.00 53340.00 5157 3033
ru2509C16000 37442.00 35655.50 3386 1243
ru2509C16250 35702.00 33915.50 3212 1069
ru2509C16500 34072.00 32285.50 3049 906
ru2509C16750 32512.00 30725.50 2893 750
ru2509C17000 31012.00 29225.50 2743 600
ru2509C17250 29642.00 27855.50 2606 463
ru2509C17500 28312.00 26525.50 2473 330
ru2509C17750 27092.00 25305.50 2351 208
ru2509C18000 25267.00 23480.50 2236 93
ru2509C18250 22927.00 21140.50 2127 1
ru2509C18500 20697.00 18910.50 2029 1
ru2509C18750 18497.00 16710.50 1934 1
ru2509C19000 16427.00 14640.50 1852 1
ru2509C19250 14367.00 13252.75 1771 1
ru2509C19500 13446.00 12552.75 1701 1
ru2509C19750 12776.00 11882.75 1634 1
ru2509C20000 12196.00 11302.75 1576 1
ru2509C20250 11636.00 10742.75 1520 1
ru2509C20500 11156.00 10262.75 1472 1
ru2509C20750 10686.00 9792.75 1425 1
ru2509C21000 10296.00 9402.75 1386 1
ru2509P16000 11776.00 10882.75 1534 1
ru2509P16250 12526.00 11632.75 1609 1
ru2509P16500 13697.00 12482.75 1694 1
ru2509P16750 15867.00 14080.50 1786 1
ru2509P17000 18097.00 16310.50 1884 1
ru2509P17250 20457.00 18670.50 1995 1
ru2509P17500 22867.00 21080.50 2111 1
ru2509P17750 25377.00 23590.50 2237 94
ru2509P18000 27282.00 25495.50 2370 227
ru2509P18250 28672.00 26885.50 2509 366
ru2509P18500 30172.00 28385.50 2659 516
ru2509P18750 31712.00 29925.50 2813 670
ru2509P19000 33362.00 31575.50 2978 835
ru2509P19250 35042.00 33255.50 3146 1003
ru2509P19500 36832.00 35045.50 3325 1182
ru2509P19750 38632.00 36845.50 3505 1362
ru2509P20000 40542.00 38755.50 3696 1553
ru2509P20250 42462.00 40675.50 3888 1745
ru2509P20500 44462.00 42675.50 4088 1945
ru2509P20750 46492.00 44705.50 4291 2148
ru2509P21000 48592.00 46805.50 4501 2358
Trading Day:2024-12-23 Update:2024-12-22 10:06:43
Contract Code
ru2501C13250
ru2501C13500
ru2501C13750
ru2501C14000
ru2501C14250
ru2501C14500
ru2501C14750
ru2501C15000
ru2501C15250
ru2501C15500
ru2501C15750
ru2501C16000
ru2501C16250
ru2501C16500
ru2501C16750
ru2501C17000
ru2501C17250
ru2501C17500
ru2501C17750
ru2501C18000
ru2501C18250
ru2501C18500
ru2501C18750
ru2501C19000
ru2501C19250
ru2501C19500
ru2501C19750
ru2501C20000
ru2501C20250
ru2501C20500
ru2501C20750
ru2501C21000
ru2501C21250
ru2501C21500
ru2501P13250
ru2501P13500
ru2501P13750
ru2501P14000
ru2501P14250
ru2501P14500
ru2501P14750
ru2501P15000
ru2501P15250
ru2501P15500
ru2501P15750
ru2501P16000
ru2501P16250
ru2501P16500
ru2501P16750
ru2501P17000
ru2501P17250
ru2501P17500
ru2501P17750
ru2501P18000
ru2501P18250
ru2501P18500
ru2501P18750
ru2501P19000
ru2501P19250
ru2501P19500
ru2501P19750
ru2501P20000
ru2501P20250
ru2501P20500
ru2501P20750
ru2501P21000
ru2501P21250
ru2501P21500
ru2503C15750
ru2503C16000
ru2503C16250
ru2503C16500
ru2503C16750
ru2503C17000
ru2503C17250
ru2503C17500
ru2503C17750
ru2503C18000
ru2503C18250
ru2503C18500
ru2503C18750
ru2503C19000
ru2503C19250
ru2503C19500
ru2503C19750
ru2503C20000
ru2503C20250
ru2503C20500
ru2503P15750
ru2503P16000
ru2503P16250
ru2503P16500
ru2503P16750
ru2503P17000
ru2503P17250
ru2503P17500
ru2503P17750
ru2503P18000
ru2503P18250
ru2503P18500
ru2503P18750
ru2503P19000
ru2503P19250
ru2503P19500
ru2503P19750
ru2503P20000
ru2503P20250
ru2503P20500
ru2505C14500
ru2505C14750
ru2505C15000
ru2505C15250
ru2505C15500
ru2505C15750
ru2505C16000
ru2505C16250
ru2505C16500
ru2505C16750
ru2505C17000
ru2505C17250
ru2505C17500
ru2505C17750
ru2505C18000
ru2505C18250
ru2505C18500
ru2505C18750
ru2505C19000
ru2505C19250
ru2505C19500
ru2505C19750
ru2505C20000
ru2505C20250
ru2505C20500
ru2505C20750
ru2505C21000
ru2505C21250
ru2505C21500
ru2505C21750
ru2505P14500
ru2505P14750
ru2505P15000
ru2505P15250
ru2505P15500
ru2505P15750
ru2505P16000
ru2505P16250
ru2505P16500
ru2505P16750
ru2505P17000
ru2505P17250
ru2505P17500
ru2505P17750
ru2505P18000
ru2505P18250
ru2505P18500
ru2505P18750
ru2505P19000
ru2505P19250
ru2505P19500
ru2505P19750
ru2505P20000
ru2505P20250
ru2505P20500
ru2505P20750
ru2505P21000
ru2505P21250
ru2505P21500
ru2505P21750
ru2509C16000
ru2509C16250
ru2509C16500
ru2509C16750
ru2509C17000
ru2509C17250
ru2509C17500
ru2509C17750
ru2509C18000
ru2509C18250
ru2509C18500
ru2509C18750
ru2509C19000
ru2509C19250
ru2509C19500
ru2509C19750
ru2509C20000
ru2509C20250
ru2509C20500
ru2509C20750
ru2509C21000
ru2509P16000
ru2509P16250
ru2509P16500
ru2509P16750
ru2509P17000
ru2509P17250
ru2509P17500
ru2509P17750
ru2509P18000
ru2509P18250
ru2509P18500
ru2509P18750
ru2509P19000
ru2509P19250
ru2509P19500
ru2509P19750
ru2509P20000
ru2509P20250
ru2509P20500
ru2509P20750
ru2509P21000
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2501C13250 4230 0.000 3.00 0.000 3 59780.00 59780.00 0.000 3 0.000 0 0
ru2501C13500 3980 0.000 3.00 0.000 3 57280.00 57280.00 0.000 3 0.000 0 0
ru2501C13750 3730 0.000 3.00 0.000 3 54780.00 54780.00 0.000 3 0.000 0 0
ru2501C14000 3480 0.000 3.00 0.000 3 52280.00 52280.00 0.000 3 0.000 0 0
ru2501C14250 3230 0.000 3.00 0.000 3 49780.00 49780.00 0.000 3 0.000 0 0
ru2501C14500 2980 0.000 3.00 0.000 3 47280.00 47280.00 0.000 3 0.000 0 0
ru2501C14750 2730 0.000 3.00 0.000 3 44780.00 44780.00 0.000 3 0.000 0 0
ru2501C15000 2480 0.000 3.00 0.000 3 42280.00 42280.00 0.000 3 0.000 0 0
ru2501C15250 2230 0.000 3.00 0.000 3 39780.00 39780.00 0.000 3 0.000 0 0
ru2501C15500 1980 0.000 3.00 0.000 3 37280.00 37280.00 0.000 3 0.000 0 0
ru2501C15750 1730 0.000 3.00 0.000 3 34780.00 34780.00 0.000 3 0.000 0 0
ru2501C16000 1480 0.000 3.00 0.000 3 32280.00 32280.00 0.000 3 0.000 0 0
ru2501C16250 1230 0.000 3.00 0.000 3 29780.00 29780.00 0.000 3 0.000 0 0
ru2501C16500 981 0.000 3.00 0.000 3 27290.00 27290.00 0.000 3 0.000 0 0
ru2501C16750 737 0.000 3.00 0.000 3 24850.00 24850.00 0.000 3 0.000 0 0
ru2501C17000 508 0.000 3.00 0.000 3 22560.00 22560.00 0.000 3 0.000 0 0
ru2501C17250 311 0.000 3.00 0.000 3 20590.00 20590.00 0.000 3 0.000 0 0
ru2501C17500 164 0.000 3.00 0.000 3 19020.00 19020.00 0.000 3 0.000 0 0
ru2501C17750 72 0.000 3.00 0.000 3 16850.00 16850.00 0.000 3 0.000 0 0
ru2501C18000 26 0.000 3.00 0.000 3 15140.00 15140.00 0.000 3 0.000 0 0
ru2501C18250 7 0.000 3.00 0.000 3 13700.00 13700.00 0.000 3 0.000 0 0
ru2501C18500 1 0.000 3.00 0.000 3 12390.00 12390.00 0.000 3 0.000 0 0
ru2501C18750 1 0.000 3.00 0.000 3 11140.00 11140.00 0.000 3 0.000 0 0
ru2501C19000 1 0.000 3.00 0.000 3 9890.00 9890.00 0.000 3 0.000 0 0
ru2501C19250 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501C19500 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501C19750 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501C20000 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501C20250 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501C20500 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501C20750 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501C21000 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501C21250 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501C21500 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P13250 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P13500 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P13750 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P14000 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P14250 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P14500 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P14750 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P15000 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P15250 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P15500 1 0.000 3.00 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2501P15750 1 0.000 3.00 0.000 3 8840.00 8840.00 0.000 3 0.000 0 0
ru2501P16000 1 0.000 3.00 0.000 3 10090.00 10090.00 0.000 3 0.000 0 0
ru2501P16250 1 0.000 3.00 0.000 3 11340.00 11340.00 0.000 3 0.000 0 0
ru2501P16500 1 0.000 3.00 0.000 3 12590.00 12590.00 0.000 3 0.000 0 0
ru2501P16750 7 0.000 3.00 0.000 3 13900.00 13900.00 0.000 3 0.000 0 0
ru2501P17000 28 0.000 3.00 0.000 3 15360.00 15360.00 0.000 3 0.000 0 0
ru2501P17250 81 0.000 3.00 0.000 3 17140.00 17140.00 0.000 3 0.000 0 0
ru2501P17500 184 0.000 3.00 0.000 3 19320.00 19320.00 0.000 3 0.000 0 0
ru2501P17750 342 0.000 3.00 0.000 3 20900.00 20900.00 0.000 3 0.000 0 0
ru2501P18000 546 0.000 3.00 0.000 3 22940.00 22940.00 0.000 3 0.000 0 0
ru2501P18250 777 0.000 3.00 0.000 3 25250.00 25250.00 0.000 3 0.000 0 0
ru2501P18500 1021 0.000 3.00 0.000 3 27690.00 27690.00 0.000 3 0.000 0 0
ru2501P18750 1270 0.000 3.00 0.000 3 30180.00 30180.00 0.000 3 0.000 0 0
ru2501P19000 1520 0.000 3.00 0.000 3 32680.00 32680.00 0.000 3 0.000 0 0
ru2501P19250 1770 0.000 3.00 0.000 3 35180.00 35180.00 0.000 3 0.000 0 0
ru2501P19500 2020 0.000 3.00 0.000 3 37680.00 37680.00 0.000 3 0.000 0 0
ru2501P19750 2270 0.000 3.00 0.000 3 40180.00 40180.00 0.000 3 0.000 0 0
ru2501P20000 2520 0.000 3.00 0.000 3 42680.00 42680.00 0.000 3 0.000 0 0
ru2501P20250 2770 0.000 3.00 0.000 3 45180.00 45180.00 0.000 3 0.000 0 0
ru2501P20500 3020 0.000 3.00 0.000 3 47680.00 47680.00 0.000 3 0.000 0 0
ru2501P20750 3270 0.000 3.00 0.000 3 50180.00 50180.00 0.000 3 0.000 0 0
ru2501P21000 3520 0.000 3.00 0.000 3 52680.00 52680.00 0.000 3 0.000 0 0
ru2501P21250 3770 0.000 3.00 0.000 3 55180.00 55180.00 0.000 3 0.000 0 0
ru2501P21500 4020 0.000 3.00 0.000 3 57680.00 57680.00 0.000 3 0.000 0 0
ru2503C15750 1883 0.000 3.00 0.000 3 32890.00 31132.50 0.000 3 0.000 0 0
ru2503C16000 1663 0.000 3.00 0.000 3 30690.00 28932.50 0.000 3 0.000 0 0
ru2503C16250 1454 0.000 3.00 0.000 3 28600.00 26842.50 0.000 3 0.000 0 0
ru2503C16500 1258 0.000 3.00 0.000 3 26640.00 24882.50 0.000 3 0.000 0 0
ru2503C16750 1074 0.000 3.00 0.000 3 24800.00 23042.50 0.000 3 0.000 0 0
ru2503C17000 907 0.000 3.00 0.000 3 23130.00 21372.50 0.000 3 0.000 0 0
ru2503C17250 756 0.000 3.00 0.000 3 21620.00 19862.50 0.000 3 0.000 0 0
ru2503C17500 622 0.000 3.00 0.000 3 20280.00 18522.50 0.000 3 0.000 0 0
ru2503C17750 504 0.000 3.00 0.000 3 18225.00 16467.50 0.000 3 0.000 0 0
ru2503C18000 403 0.000 3.00 0.000 3 15965.00 14207.50 0.000 3 0.000 0 0
ru2503C18250 319 0.000 3.00 0.000 3 13875.00 12117.50 0.000 3 0.000 0 0
ru2503C18500 248 0.000 3.00 0.000 3 11915.00 10157.50 0.000 3 0.000 0 0
ru2503C18750 191 0.000 3.00 0.000 3 10095.00 8337.50 0.000 3 0.000 0 0
ru2503C19000 144 0.000 3.00 0.000 3 8470.00 7591.25 0.000 3 0.000 0 0
ru2503C19250 107 0.000 3.00 0.000 3 8100.00 7221.25 0.000 3 0.000 0 0
ru2503C19500 79 0.000 3.00 0.000 3 7820.00 6941.25 0.000 3 0.000 0 0
ru2503C19750 57 0.000 3.00 0.000 3 7600.00 6721.25 0.000 3 0.000 0 0
ru2503C20000 41 0.000 3.00 0.000 3 7440.00 6561.25 0.000 3 0.000 0 0
ru2503C20250 28 0.000 3.00 0.000 3 7310.00 6431.25 0.000 3 0.000 0 0
ru2503C20500 20 0.000 3.00 0.000 3 7230.00 6351.25 0.000 3 0.000 0 0
ru2503P15750 61 0.000 3.00 0.000 3 7640.00 6761.25 0.000 3 0.000 0 0
ru2503P16000 91 0.000 3.00 0.000 3 7940.00 7061.25 0.000 3 0.000 0 0
ru2503P16250 132 0.000 3.00 0.000 3 8755.00 7471.25 0.000 3 0.000 0 0
ru2503P16500 185 0.000 3.00 0.000 3 10535.00 8777.50 0.000 3 0.000 0 0
ru2503P16750 251 0.000 3.00 0.000 3 12445.00 10687.50 0.000 3 0.000 0 0
ru2503P17000 333 0.000 3.00 0.000 3 14515.00 12757.50 0.000 3 0.000 0 0
ru2503P17250 432 0.000 3.00 0.000 3 16755.00 14997.50 0.000 3 0.000 0 0
ru2503P17500 547 0.000 3.00 0.000 3 19155.00 17397.50 0.000 3 0.000 0 0
ru2503P17750 679 0.000 3.00 0.000 3 20850.00 19092.50 0.000 3 0.000 0 0
ru2503P18000 827 0.000 3.00 0.000 3 22330.00 20572.50 0.000 3 0.000 0 0
ru2503P18250 992 0.000 3.00 0.000 3 23980.00 22222.50 0.000 3 0.000 0 0
ru2503P18500 1171 0.000 3.00 0.000 3 25770.00 24012.50 0.000 3 0.000 0 0
ru2503P18750 1363 0.000 3.00 0.000 3 27690.00 25932.50 0.000 3 0.000 0 0
ru2503P19000 1566 0.000 3.00 0.000 3 29720.00 27962.50 0.000 3 0.000 0 0
ru2503P19250 1779 0.000 3.00 0.000 3 31850.00 30092.50 0.000 3 0.000 0 0
ru2503P19500 2000 0.000 3.00 0.000 3 34060.00 32302.50 0.000 3 0.000 0 0
ru2503P19750 2228 0.000 3.00 0.000 3 36340.00 34582.50 0.000 3 0.000 0 0
ru2503P20000 2462 0.000 3.00 0.000 3 38680.00 36922.50 0.000 3 0.000 0 0
ru2503P20250 2699 0.000 3.00 0.000 3 41050.00 39292.50 0.000 3 0.000 0 0
ru2503P20500 2941 0.000 3.00 0.000 3 43470.00 41712.50 0.000 3 0.000 0 0
ru2505C14500 3242 0.000 3.00 0.000 3 46580.00 44810.00 0.000 3 0.000 0 0
ru2505C14750 3011 0.000 3.00 0.000 3 44270.00 42500.00 0.000 3 0.000 0 0
ru2505C15000 2786 0.000 3.00 0.000 3 42020.00 40250.00 0.000 3 0.000 0 0
ru2505C15250 2567 0.000 3.00 0.000 3 39830.00 38060.00 0.000 3 0.000 0 0
ru2505C15500 2355 0.000 3.00 0.000 3 37710.00 35940.00 0.000 3 0.000 0 0
ru2505C15750 2150 0.000 3.00 0.000 3 35660.00 33890.00 0.000 3 0.000 0 0
ru2505C16000 1955 0.000 3.00 0.000 3 33710.00 31940.00 0.000 3 0.000 0 0
ru2505C16250 1768 0.000 3.00 0.000 3 31840.00 30070.00 0.000 3 0.000 0 0
ru2505C16500 1591 0.000 3.00 0.000 3 30070.00 28300.00 0.000 3 0.000 0 0
ru2505C16750 1425 0.000 3.00 0.000 3 28410.00 26640.00 0.000 3 0.000 0 0
ru2505C17000 1272 0.000 3.00 0.000 3 26880.00 25110.00 0.000 3 0.000 0 0
ru2505C17250 1128 0.000 3.00 0.000 3 25440.00 23670.00 0.000 3 0.000 0 0
ru2505C17500 996 0.000 3.00 0.000 3 24120.00 22350.00 0.000 3 0.000 0 0
ru2505C17750 873 0.000 3.00 0.000 3 22640.00 20870.00 0.000 3 0.000 0 0
ru2505C18000 762 0.000 3.00 0.000 3 20280.00 18510.00 0.000 3 0.000 0 0
ru2505C18250 663 0.000 3.00 0.000 3 18040.00 16270.00 0.000 3 0.000 0 0
ru2505C18500 574 0.000 3.00 0.000 3 15900.00 14130.00 0.000 3 0.000 0 0
ru2505C18750 493 0.000 3.00 0.000 3 13840.00 12070.00 0.000 3 0.000 0 0
ru2505C19000 421 0.000 3.00 0.000 3 11870.00 10405.00 0.000 3 0.000 0 0
ru2505C19250 360 0.000 3.00 0.000 3 10680.00 9795.00 0.000 3 0.000 0 0
ru2505C19500 305 0.000 3.00 0.000 3 10130.00 9245.00 0.000 3 0.000 0 0
ru2505C19750 256 0.000 3.00 0.000 3 9640.00 8755.00 0.000 3 0.000 0 0
ru2505C20000 216 0.000 3.00 0.000 3 9240.00 8355.00 0.000 3 0.000 0 0
ru2505C20250 180 0.000 3.00 0.000 3 8880.00 7995.00 0.000 3 0.000 0 0
ru2505C20500 149 0.000 3.00 0.000 3 8570.00 7685.00 0.000 3 0.000 0 0
ru2505C20750 124 0.000 3.00 0.000 3 8320.00 7435.00 0.000 3 0.000 0 0
ru2505C21000 102 0.000 3.00 0.000 3 8100.00 7215.00 0.000 3 0.000 0 0
ru2505C21250 83 0.000 3.00 0.000 3 7910.00 7025.00 0.000 3 0.000 0 0
ru2505C21500 68 0.000 3.00 0.000 3 7760.00 6875.00 0.000 3 0.000 0 0
ru2505C21750 56 0.000 3.00 0.000 3 7640.00 6755.00 0.000 3 0.000 0 0
ru2505P14500 51 0.000 3.00 0.000 3 7590.00 6705.00 0.000 3 0.000 0 0
ru2505P14750 70 0.000 3.00 0.000 3 7780.00 6895.00 0.000 3 0.000 0 0
ru2505P15000 94 0.000 3.00 0.000 3 8020.00 7135.00 0.000 3 0.000 0 0
ru2505P15250 125 0.000 3.00 0.000 3 8330.00 7445.00 0.000 3 0.000 0 0
ru2505P15500 162 0.000 3.00 0.000 3 8700.00 7815.00 0.000 3 0.000 0 0
ru2505P15750 207 0.000 3.00 0.000 3 9150.00 8265.00 0.000 3 0.000 0 0
ru2505P16000 261 0.000 3.00 0.000 3 9690.00 8805.00 0.000 3 0.000 0 0
ru2505P16250 324 0.000 3.00 0.000 3 10320.00 9435.00 0.000 3 0.000 0 0
ru2505P16500 396 0.000 3.00 0.000 3 12120.00 10350.00 0.000 3 0.000 0 0
ru2505P16750 479 0.000 3.00 0.000 3 14200.00 12430.00 0.000 3 0.000 0 0
ru2505P17000 574 0.000 3.00 0.000 3 16400.00 14630.00 0.000 3 0.000 0 0
ru2505P17250 680 0.000 3.00 0.000 3 18710.00 16940.00 0.000 3 0.000 0 0
ru2505P17500 796 0.000 3.00 0.000 3 21120.00 19350.00 0.000 3 0.000 0 0
ru2505P17750 923 0.000 3.00 0.000 3 23390.00 21620.00 0.000 3 0.000 0 0
ru2505P18000 1061 0.000 3.00 0.000 3 24770.00 23000.00 0.000 3 0.000 0 0
ru2505P18250 1211 0.000 3.00 0.000 3 26270.00 24500.00 0.000 3 0.000 0 0
ru2505P18500 1371 0.000 3.00 0.000 3 27870.00 26100.00 0.000 3 0.000 0 0
ru2505P18750 1539 0.000 3.00 0.000 3 29550.00 27780.00 0.000 3 0.000 0 0
ru2505P19000 1716 0.000 3.00 0.000 3 31320.00 29550.00 0.000 3 0.000 0 0
ru2505P19250 1904 0.000 3.00 0.000 3 33200.00 31430.00 0.000 3 0.000 0 0
ru2505P19500 2098 0.000 3.00 0.000 3 35140.00 33370.00 0.000 3 0.000 0 0
ru2505P19750 2299 0.000 3.00 0.000 3 37150.00 35380.00 0.000 3 0.000 0 0
ru2505P20000 2507 0.000 3.00 0.000 3 39230.00 37460.00 0.000 3 0.000 0 0
ru2505P20250 2722 0.000 3.00 0.000 3 41380.00 39610.00 0.000 3 0.000 0 0
ru2505P20500 2940 0.000 3.00 0.000 3 43560.00 41790.00 0.000 3 0.000 0 0
ru2505P20750 3164 0.000 3.00 0.000 3 45800.00 44030.00 0.000 3 0.000 0 0
ru2505P21000 3392 0.000 3.00 0.000 3 48080.00 46310.00 0.000 3 0.000 0 0
ru2505P21250 3623 0.000 3.00 0.000 3 50390.00 48620.00 0.000 3 0.000 0 0
ru2505P21500 3857 0.000 3.00 0.000 3 52730.00 50960.00 0.000 3 0.000 0 0
ru2505P21750 4095 0.000 3.00 0.000 3 55110.00 53340.00 0.000 3 0.000 0 0
ru2509C16000 2315 0.000 3.00 0.000 3 37442.00 35655.50 0.000 3 0.000 0 0
ru2509C16250 2141 0.000 3.00 0.000 3 35702.00 33915.50 0.000 3 0.000 0 0
ru2509C16500 1978 0.000 3.00 0.000 3 34072.00 32285.50 0.000 3 0.000 0 0
ru2509C16750 1822 0.000 3.00 0.000 3 32512.00 30725.50 0.000 3 0.000 0 0
ru2509C17000 1672 0.000 3.00 0.000 3 31012.00 29225.50 0.000 3 0.000 0 0
ru2509C17250 1535 0.000 3.00 0.000 3 29642.00 27855.50 0.000 3 0.000 0 0
ru2509C17500 1402 0.000 3.00 0.000 3 28312.00 26525.50 0.000 3 0.000 0 0
ru2509C17750 1280 0.000 3.00 0.000 3 27092.00 25305.50 0.000 3 0.000 0 0
ru2509C18000 1165 0.000 3.00 0.000 3 25267.00 23480.50 0.000 3 0.000 0 0
ru2509C18250 1056 0.000 3.00 0.000 3 22927.00 21140.50 0.000 3 0.000 0 0
ru2509C18500 958 0.000 3.00 0.000 3 20697.00 18910.50 0.000 3 0.000 0 0
ru2509C18750 863 0.000 3.00 0.000 3 18497.00 16710.50 0.000 3 0.000 0 0
ru2509C19000 781 0.000 3.00 0.000 3 16427.00 14640.50 0.000 3 0.000 0 0
ru2509C19250 700 0.000 3.00 0.000 3 14367.00 13252.75 0.000 3 0.000 0 0
ru2509C19500 630 0.000 3.00 0.000 3 13446.00 12552.75 0.000 3 0.000 0 0
ru2509C19750 563 0.000 3.00 0.000 3 12776.00 11882.75 0.000 3 0.000 0 0
ru2509C20000 505 0.000 3.00 0.000 3 12196.00 11302.75 0.000 3 0.000 0 0
ru2509C20250 449 0.000 3.00 0.000 3 11636.00 10742.75 0.000 3 0.000 0 0
ru2509C20500 401 0.000 3.00 0.000 3 11156.00 10262.75 0.000 3 0.000 0 0
ru2509C20750 354 0.000 3.00 0.000 3 10686.00 9792.75 0.000 3 0.000 0 0
ru2509C21000 315 0.000 3.00 0.000 3 10296.00 9402.75 0.000 3 0.000 0 0
ru2509P16000 463 0.000 3.00 0.000 3 11776.00 10882.75 0.000 3 0.000 0 0
ru2509P16250 538 0.000 3.00 0.000 3 12526.00 11632.75 0.000 3 0.000 0 0
ru2509P16500 623 0.000 3.00 0.000 3 13697.00 12482.75 0.000 3 0.000 0 0
ru2509P16750 715 0.000 3.00 0.000 3 15867.00 14080.50 0.000 3 0.000 0 0
ru2509P17000 813 0.000 3.00 0.000 3 18097.00 16310.50 0.000 3 0.000 0 0
ru2509P17250 924 0.000 3.00 0.000 3 20457.00 18670.50 0.000 3 0.000 0 0
ru2509P17500 1040 0.000 3.00 0.000 3 22867.00 21080.50 0.000 3 0.000 0 0
ru2509P17750 1166 0.000 3.00 0.000 3 25377.00 23590.50 0.000 3 0.000 0 0
ru2509P18000 1299 0.000 3.00 0.000 3 27282.00 25495.50 0.000 3 0.000 0 0
ru2509P18250 1438 0.000 3.00 0.000 3 28672.00 26885.50 0.000 3 0.000 0 0
ru2509P18500 1588 0.000 3.00 0.000 3 30172.00 28385.50 0.000 3 0.000 0 0
ru2509P18750 1742 0.000 3.00 0.000 3 31712.00 29925.50 0.000 3 0.000 0 0
ru2509P19000 1907 0.000 3.00 0.000 3 33362.00 31575.50 0.000 3 0.000 0 0
ru2509P19250 2075 0.000 3.00 0.000 3 35042.00 33255.50 0.000 3 0.000 0 0
ru2509P19500 2254 0.000 3.00 0.000 3 36832.00 35045.50 0.000 3 0.000 0 0
ru2509P19750 2434 0.000 3.00 0.000 3 38632.00 36845.50 0.000 3 0.000 0 0
ru2509P20000 2625 0.000 3.00 0.000 3 40542.00 38755.50 0.000 3 0.000 0 0
ru2509P20250 2817 0.000 3.00 0.000 3 42462.00 40675.50 0.000 3 0.000 0 0
ru2509P20500 3017 0.000 3.00 0.000 3 44462.00 42675.50 0.000 3 0.000 0 0
ru2509P20750 3220 0.000 3.00 0.000 3 46492.00 44705.50 0.000 3 0.000 0 0
ru2509P21000 3430 0.000 3.00 0.000 3 48592.00 46805.50 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-12-23


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-12-23


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-12-23


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE