Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-07 Update: 2025-04-03 20:26:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2505C14500 10 1 20240815 20250424
ru2505C14750 10 1 20240815 20250424
ru2505C15000 10 1 20240815 20250424
ru2505C15250 10 1 20240815 20250424
ru2505C15500 10 1 20240815 20250424
ru2505C15750 10 1 20240815 20250424
ru2505C16000 10 1 20240815 20250424
ru2505C16250 10 1 20240815 20250424
ru2505C16500 10 1 20240815 20250424
ru2505C16750 10 1 20240815 20250424
ru2505C17000 10 1 20240815 20250424
ru2505C17250 10 1 20240815 20250424
ru2505C17500 10 1 20240815 20250424
ru2505C17750 10 1 20240816 20250424
ru2505C18000 10 1 20240821 20250424
ru2505C18250 10 1 20240827 20250424
ru2505C18500 10 1 20240829 20250424
ru2505C18750 10 1 20240911 20250424
ru2505C19000 10 1 20240913 20250424
ru2505C19250 10 1 20240919 20250424
ru2505C19500 10 1 20240919 20250424
ru2505C19750 10 1 20240920 20250424
ru2505C20000 10 1 20240926 20250424
ru2505C20250 10 1 20240926 20250424
ru2505C20500 10 1 20240926 20250424
ru2505C20750 10 1 20240930 20250424
ru2505C21000 10 1 20240930 20250424
ru2505C21250 10 1 20241008 20250424
ru2505C21500 10 1 20241008 20250424
ru2505C21750 10 1 20241008 20250424
ru2505P14500 10 1 20240815 20250424
ru2505P14750 10 1 20240815 20250424
ru2505P15000 10 1 20240815 20250424
ru2505P15250 10 1 20240815 20250424
ru2505P15500 10 1 20240815 20250424
ru2505P15750 10 1 20240815 20250424
ru2505P16000 10 1 20240815 20250424
ru2505P16250 10 1 20240815 20250424
ru2505P16500 10 1 20240815 20250424
ru2505P16750 10 1 20240815 20250424
ru2505P17000 10 1 20240815 20250424
ru2505P17250 10 1 20240815 20250424
ru2505P17500 10 1 20240815 20250424
ru2505P17750 10 1 20240816 20250424
ru2505P18000 10 1 20240821 20250424
ru2505P18250 10 1 20240827 20250424
ru2505P18500 10 1 20240829 20250424
ru2505P18750 10 1 20240911 20250424
ru2505P19000 10 1 20240913 20250424
ru2505P19250 10 1 20240919 20250424
ru2505P19500 10 1 20240919 20250424
ru2505P19750 10 1 20240920 20250424
ru2505P20000 10 1 20240926 20250424
ru2505P20250 10 1 20240926 20250424
ru2505P20500 10 1 20240926 20250424
ru2505P20750 10 1 20240930 20250424
ru2505P21000 10 1 20240930 20250424
ru2505P21250 10 1 20241008 20250424
ru2505P21500 10 1 20241008 20250424
ru2505P21750 10 1 20241008 20250424
ru2506C14750 10 1 20250407 20250526
ru2506C15000 10 1 20250401 20250526
ru2506C15250 10 1 20250328 20250526
ru2506C15500 10 1 20250326 20250526
ru2506C15750 10 1 20250326 20250526
ru2506C16000 10 1 20250326 20250526
ru2506C16250 10 1 20250326 20250526
ru2506C16500 10 1 20250326 20250526
ru2506C16750 10 1 20250326 20250526
ru2506C17000 10 1 20250326 20250526
ru2506C17250 10 1 20250326 20250526
ru2506C17500 10 1 20250326 20250526
ru2506C17750 10 1 20250326 20250526
ru2506C18000 10 1 20250326 20250526
ru2506C18250 10 1 20250326 20250526
ru2506C18500 10 1 20250326 20250526
ru2506C18750 10 1 20250326 20250526
ru2506P14750 10 1 20250407 20250526
ru2506P15000 10 1 20250401 20250526
ru2506P15250 10 1 20250328 20250526
ru2506P15500 10 1 20250326 20250526
ru2506P15750 10 1 20250326 20250526
ru2506P16000 10 1 20250326 20250526
ru2506P16250 10 1 20250326 20250526
ru2506P16500 10 1 20250326 20250526
ru2506P16750 10 1 20250326 20250526
ru2506P17000 10 1 20250326 20250526
ru2506P17250 10 1 20250326 20250526
ru2506P17500 10 1 20250326 20250526
ru2506P17750 10 1 20250326 20250526
ru2506P18000 10 1 20250326 20250526
ru2506P18250 10 1 20250326 20250526
ru2506P18500 10 1 20250326 20250526
ru2506P18750 10 1 20250326 20250526
ru2509C15000 10 1 20250108 20250825
ru2509C15250 10 1 20250107 20250825
ru2509C15500 10 1 20250106 20250825
ru2509C15750 10 1 20250106 20250825
ru2509C16000 10 1 20241119 20250825
ru2509C16250 10 1 20241119 20250825
ru2509C16500 10 1 20241119 20250825
ru2509C16750 10 1 20241119 20250825
ru2509C17000 10 1 20241119 20250825
ru2509C17250 10 1 20241119 20250825
ru2509C17500 10 1 20241119 20250825
ru2509C17750 10 1 20241119 20250825
ru2509C18000 10 1 20241119 20250825
ru2509C18250 10 1 20241119 20250825
ru2509C18500 10 1 20241119 20250825
ru2509C18750 10 1 20241119 20250825
ru2509C19000 10 1 20241119 20250825
ru2509C19250 10 1 20241119 20250825
ru2509C19500 10 1 20241119 20250825
ru2509C19750 10 1 20241121 20250825
ru2509C20000 10 1 20241129 20250825
ru2509C20250 10 1 20241202 20250825
ru2509C20500 10 1 20241204 20250825
ru2509C20750 10 1 20241205 20250825
ru2509C21000 10 1 20241209 20250825
ru2509P15000 10 1 20250108 20250825
ru2509P15250 10 1 20250107 20250825
ru2509P15500 10 1 20250106 20250825
ru2509P15750 10 1 20250106 20250825
ru2509P16000 10 1 20241119 20250825
ru2509P16250 10 1 20241119 20250825
ru2509P16500 10 1 20241119 20250825
ru2509P16750 10 1 20241119 20250825
ru2509P17000 10 1 20241119 20250825
ru2509P17250 10 1 20241119 20250825
ru2509P17500 10 1 20241119 20250825
ru2509P17750 10 1 20241119 20250825
ru2509P18000 10 1 20241119 20250825
ru2509P18250 10 1 20241119 20250825
ru2509P18500 10 1 20241119 20250825
ru2509P18750 10 1 20241119 20250825
ru2509P19000 10 1 20241119 20250825
ru2509P19250 10 1 20241119 20250825
ru2509P19500 10 1 20241119 20250825
ru2509P19750 10 1 20241121 20250825
ru2509P20000 10 1 20241129 20250825
ru2509P20250 10 1 20241202 20250825
ru2509P20500 10 1 20241204 20250825
ru2509P20750 10 1 20241205 20250825
ru2509P21000 10 1 20241209 20250825
Trading Day:2025-04-07 Update:2025-04-03 20:26:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2505C14500 35895.00 35895.00 2931 958
ru2505C14750 33425.00 33425.00 2684 711
ru2505C15000 30985.00 30985.00 2440 467
ru2505C15250 28605.00 28605.00 2202 229
ru2505C15500 26345.00 26345.00 1976 3
ru2505C15750 24235.00 24235.00 1765 1
ru2505C16000 22355.00 22355.00 1577 1
ru2505C16250 20755.00 20755.00 1417 1
ru2505C16500 19170.00 19170.00 1286 1
ru2505C16750 16910.00 16910.00 1185 1
ru2505C17000 14920.00 14920.00 1111 1
ru2505C17250 13170.00 13170.00 1061 1
ru2505C17500 11590.00 11590.00 1028 1
ru2505C17750 10140.00 10140.00 1008 1
ru2505C18000 8780.00 8780.00 997 1
ru2505C18250 8272.50 8272.50 991 1
ru2505C18500 8242.50 8242.50 988 1
ru2505C18750 8232.50 8232.50 987 1
ru2505C19000 8232.50 8232.50 987 1
ru2505C19250 8232.50 8232.50 987 1
ru2505C19500 8232.50 8232.50 987 1
ru2505C19750 8232.50 8232.50 987 1
ru2505C20000 8232.50 8232.50 987 1
ru2505C20250 8232.50 8232.50 987 1
ru2505C20500 8232.50 8232.50 987 1
ru2505C20750 8232.50 8232.50 987 1
ru2505C21000 8232.50 8232.50 987 1
ru2505C21250 8232.50 8232.50 987 1
ru2505C21500 8232.50 8232.50 987 1
ru2505C21750 8232.50 8232.50 987 1
ru2505P14500 8232.50 8232.50 987 1
ru2505P14750 8252.50 8252.50 989 1
ru2505P15000 9310.00 9310.00 995 1
ru2505P15250 10690.00 10690.00 1008 1
ru2505P15500 12170.00 12170.00 1031 1
ru2505P15750 13820.00 13820.00 1071 1
ru2505P16000 15690.00 15690.00 1133 1
ru2505P16250 17830.00 17830.00 1222 1
ru2505P16500 19995.00 19995.00 1341 1
ru2505P16750 21485.00 21485.00 1490 1
ru2505P17000 23245.00 23245.00 1666 1
ru2505P17250 25235.00 25235.00 1865 1
ru2505P17500 27415.00 27415.00 2083 110
ru2505P17750 29715.00 29715.00 2313 340
ru2505P18000 32095.00 32095.00 2551 578
ru2505P18250 34535.00 34535.00 2795 822
ru2505P18500 37005.00 37005.00 3042 1069
ru2505P18750 39495.00 39495.00 3291 1318
ru2505P19000 41995.00 41995.00 3541 1568
ru2505P19250 44495.00 44495.00 3791 1818
ru2505P19500 46995.00 46995.00 4041 2068
ru2505P19750 49495.00 49495.00 4291 2318
ru2505P20000 51995.00 51995.00 4541 2568
ru2505P20250 54495.00 54495.00 4791 2818
ru2505P20500 56995.00 56995.00 5041 3068
ru2505P20750 59495.00 59495.00 5291 3318
ru2505P21000 61995.00 61995.00 5541 3568
ru2505P21250 64495.00 64495.00 5791 3818
ru2505P21500 66995.00 66995.00 6041 4068
ru2505P21750 69495.00 69495.00 6291 4318
ru2506C14750 30128.00 28484.50 2684 711
ru2506C15000 27828.00 26184.50 2454 481
ru2506C15250 25598.00 23954.50 2231 258
ru2506C15500 23498.00 21854.50 2021 48
ru2506C15750 21568.00 19924.50 1828 1
ru2506C16000 19828.00 18184.50 1654 1
ru2506C16250 18328.00 16684.50 1504 1
ru2506C16500 16733.00 15089.50 1377 1
ru2506C16750 14433.00 12789.50 1272 1
ru2506C17000 12363.00 10719.50 1190 1
ru2506C17250 10493.00 8849.50 1128 1
ru2506C17500 8773.00 7129.50 1081 1
ru2506C17750 7194.00 6372.25 1048 1
ru2506C18000 6964.00 6142.25 1025 1
ru2506C18250 6814.00 5992.25 1010 1
ru2506C18500 6714.00 5892.25 1000 1
ru2506C18750 6654.00 5832.25 994 1
ru2506P14750 6724.00 5902.25 1001 1
ru2506P15000 6924.00 6102.25 1021 1
ru2506P15250 7833.00 6362.25 1047 1
ru2506P15500 9483.00 7839.50 1087 1
ru2506P15750 11303.00 9659.50 1144 1
ru2506P16000 13313.00 11669.50 1220 1
ru2506P16250 15553.00 13909.50 1319 1
ru2506P16500 17708.00 16064.50 1442 1
ru2506P16750 19158.00 17514.50 1587 1
ru2506P17000 20828.00 19184.50 1754 1
ru2506P17250 22698.00 21054.50 1941 1
ru2506P17500 24728.00 23084.50 2144 171
ru2506P17750 26898.00 25254.50 2361 388
ru2506P18000 29168.00 27524.50 2588 615
ru2506P18250 31518.00 29874.50 2823 850
ru2506P18500 33918.00 32274.50 3063 1090
ru2506P18750 36358.00 34714.50 3307 1334
ru2509C15000 30560.00 28902.50 2724 735
ru2509C15250 28590.00 26932.50 2527 538
ru2509C15500 26750.00 25092.50 2343 354
ru2509C15750 25030.00 23372.50 2171 182
ru2509C16000 23450.00 21792.50 2013 24
ru2509C16250 22010.00 20352.50 1869 1
ru2509C16500 20700.00 19042.50 1738 1
ru2509C16750 18665.00 17007.50 1622 1
ru2509C17000 16385.00 14727.50 1519 1
ru2509C17250 14245.00 12587.50 1430 1
ru2509C17500 12215.00 10557.50 1352 1
ru2509C17750 10305.00 8721.25 1286 1
ru2509C18000 8990.00 8161.25 1230 1
ru2509C18250 8520.00 7691.25 1183 1
ru2509C18500 8130.00 7301.25 1144 1
ru2509C18750 7800.00 6971.25 1111 1
ru2509C19000 7540.00 6711.25 1085 1
ru2509C19250 7340.00 6511.25 1065 1
ru2509C19500 7180.00 6351.25 1049 1
ru2509C19750 7050.00 6221.25 1036 1
ru2509C20000 6940.00 6111.25 1025 1
ru2509C20250 6860.00 6031.25 1017 1
ru2509C20500 6800.00 5971.25 1011 1
ru2509C20750 6760.00 5931.25 1007 1
ru2509C21000 6720.00 5891.25 1003 1
ru2509P15000 8240.00 7411.25 1155 1
ru2509P15250 8775.00 7941.25 1208 1
ru2509P15500 10675.00 9017.50 1273 1
ru2509P15750 12695.00 11037.50 1350 1
ru2509P16000 14855.00 13197.50 1441 1
ru2509P16250 17145.00 15487.50 1545 1
ru2509P16500 19585.00 17927.50 1664 1
ru2509P16750 21280.00 19622.50 1796 1
ru2509P17000 22750.00 21092.50 1943 1
ru2509P17250 24340.00 22682.50 2102 113
ru2509P17500 26050.00 24392.50 2273 284
ru2509P17750 27880.00 26222.50 2456 467
ru2509P18000 29810.00 28152.50 2649 660
ru2509P18250 31830.00 30172.50 2851 862
ru2509P18500 33930.00 32272.50 3061 1072
ru2509P18750 36100.00 34442.50 3278 1289
ru2509P19000 38340.00 36682.50 3502 1513
ru2509P19250 40630.00 38972.50 3731 1742
ru2509P19500 42960.00 41302.50 3964 1975
ru2509P19750 45330.00 43672.50 4201 2212
ru2509P20000 47730.00 46072.50 4441 2452
ru2509P20250 50150.00 48492.50 4683 2694
ru2509P20500 52590.00 50932.50 4927 2938
ru2509P20750 55050.00 53392.50 5173 3184
ru2509P21000 57530.00 55872.50 5421 3432
Trading Day:2025-04-07 Update:2025-04-03 20:26:40
Contract Code
ru2505C14500
ru2505C14750
ru2505C15000
ru2505C15250
ru2505C15500
ru2505C15750
ru2505C16000
ru2505C16250
ru2505C16500
ru2505C16750
ru2505C17000
ru2505C17250
ru2505C17500
ru2505C17750
ru2505C18000
ru2505C18250
ru2505C18500
ru2505C18750
ru2505C19000
ru2505C19250
ru2505C19500
ru2505C19750
ru2505C20000
ru2505C20250
ru2505C20500
ru2505C20750
ru2505C21000
ru2505C21250
ru2505C21500
ru2505C21750
ru2505P14500
ru2505P14750
ru2505P15000
ru2505P15250
ru2505P15500
ru2505P15750
ru2505P16000
ru2505P16250
ru2505P16500
ru2505P16750
ru2505P17000
ru2505P17250
ru2505P17500
ru2505P17750
ru2505P18000
ru2505P18250
ru2505P18500
ru2505P18750
ru2505P19000
ru2505P19250
ru2505P19500
ru2505P19750
ru2505P20000
ru2505P20250
ru2505P20500
ru2505P20750
ru2505P21000
ru2505P21250
ru2505P21500
ru2505P21750
ru2506C15000
ru2506C15250
ru2506C15500
ru2506C15750
ru2506C16000
ru2506C16250
ru2506C16500
ru2506C16750
ru2506C17000
ru2506C17250
ru2506C17500
ru2506C17750
ru2506C18000
ru2506C18250
ru2506C18500
ru2506C18750
ru2506P15000
ru2506P15250
ru2506P15500
ru2506P15750
ru2506P16000
ru2506P16250
ru2506P16500
ru2506P16750
ru2506P17000
ru2506P17250
ru2506P17500
ru2506P17750
ru2506P18000
ru2506P18250
ru2506P18500
ru2506P18750
ru2509C15000
ru2509C15250
ru2509C15500
ru2509C15750
ru2509C16000
ru2509C16250
ru2509C16500
ru2509C16750
ru2509C17000
ru2509C17250
ru2509C17500
ru2509C17750
ru2509C18000
ru2509C18250
ru2509C18500
ru2509C18750
ru2509C19000
ru2509C19250
ru2509C19500
ru2509C19750
ru2509C20000
ru2509C20250
ru2509C20500
ru2509C20750
ru2509C21000
ru2509P15000
ru2509P15250
ru2509P15500
ru2509P15750
ru2509P16000
ru2509P16250
ru2509P16500
ru2509P16750
ru2509P17000
ru2509P17250
ru2509P17500
ru2509P17750
ru2509P18000
ru2509P18250
ru2509P18500
ru2509P18750
ru2509P19000
ru2509P19250
ru2509P19500
ru2509P19750
ru2509P20000
ru2509P20250
ru2509P20500
ru2509P20750
ru2509P21000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2505C14500 1945 0.000 0.000 3.00 1.50 0.000 3 35895.00 35895.00 0.000 3 0.000 0 0
ru2505C14750 1698 0.000 0.000 3.00 1.50 0.000 3 33425.00 33425.00 0.000 3 0.000 0 0
ru2505C15000 1454 0.000 0.000 3.00 1.50 0.000 3 30985.00 30985.00 0.000 3 0.000 0 0
ru2505C15250 1216 0.000 0.000 3.00 1.50 0.000 3 28605.00 28605.00 0.000 3 0.000 0 0
ru2505C15500 990 0.000 0.000 3.00 1.50 0.000 3 26345.00 26345.00 0.000 3 0.000 0 0
ru2505C15750 779 0.000 0.000 3.00 1.50 0.000 3 24235.00 24235.00 0.000 3 0.000 0 0
ru2505C16000 591 0.000 0.000 3.00 1.50 0.000 3 22355.00 22355.00 0.000 3 0.000 0 0
ru2505C16250 431 0.000 0.000 3.00 1.50 0.000 3 20755.00 20755.00 0.000 3 0.000 0 0
ru2505C16500 300 0.000 0.000 3.00 1.50 0.000 3 19170.00 19170.00 0.000 3 0.000 0 0
ru2505C16750 199 0.000 0.000 3.00 1.50 0.000 3 16910.00 16910.00 0.000 3 0.000 0 0
ru2505C17000 125 0.000 0.000 3.00 1.50 0.000 3 14920.00 14920.00 0.000 3 0.000 0 0
ru2505C17250 75 0.000 0.000 3.00 1.50 0.000 3 13170.00 13170.00 0.000 3 0.000 0 0
ru2505C17500 42 0.000 0.000 3.00 1.50 0.000 3 11590.00 11590.00 0.000 3 0.000 0 0
ru2505C17750 22 0.000 0.000 3.00 1.50 0.000 3 10140.00 10140.00 0.000 3 0.000 0 0
ru2505C18000 11 0.000 0.000 3.00 1.50 0.000 3 8780.00 8780.00 0.000 3 0.000 0 0
ru2505C18250 5 0.000 0.000 3.00 1.50 0.000 3 8272.50 8272.50 0.000 3 0.000 0 0
ru2505C18500 2 0.000 0.000 3.00 1.50 0.000 3 8242.50 8242.50 0.000 3 0.000 0 0
ru2505C18750 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C19000 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C19250 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C19500 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C19750 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C20000 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C20250 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C20500 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C20750 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C21000 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C21250 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C21500 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505C21750 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505P14500 1 0.000 0.000 3.00 1.50 0.000 3 8232.50 8232.50 0.000 3 0.000 0 0
ru2505P14750 3 0.000 0.000 3.00 1.50 0.000 3 8252.50 8252.50 0.000 3 0.000 0 0
ru2505P15000 9 0.000 0.000 3.00 1.50 0.000 3 9310.00 9310.00 0.000 3 0.000 0 0
ru2505P15250 22 0.000 0.000 3.00 1.50 0.000 3 10690.00 10690.00 0.000 3 0.000 0 0
ru2505P15500 45 0.000 0.000 3.00 1.50 0.000 3 12170.00 12170.00 0.000 3 0.000 0 0
ru2505P15750 85 0.000 0.000 3.00 1.50 0.000 3 13820.00 13820.00 0.000 3 0.000 0 0
ru2505P16000 147 0.000 0.000 3.00 1.50 0.000 3 15690.00 15690.00 0.000 3 0.000 0 0
ru2505P16250 236 0.000 0.000 3.00 1.50 0.000 3 17830.00 17830.00 0.000 3 0.000 0 0
ru2505P16500 355 0.000 0.000 3.00 1.50 0.000 3 19995.00 19995.00 0.000 3 0.000 0 0
ru2505P16750 504 0.000 0.000 3.00 1.50 0.000 3 21485.00 21485.00 0.000 3 0.000 0 0
ru2505P17000 680 0.000 0.000 3.00 1.50 0.000 3 23245.00 23245.00 0.000 3 0.000 0 0
ru2505P17250 879 0.000 0.000 3.00 1.50 0.000 3 25235.00 25235.00 0.000 3 0.000 0 0
ru2505P17500 1097 0.000 0.000 3.00 1.50 0.000 3 27415.00 27415.00 0.000 3 0.000 0 0
ru2505P17750 1327 0.000 0.000 3.00 1.50 0.000 3 29715.00 29715.00 0.000 3 0.000 0 0
ru2505P18000 1565 0.000 0.000 3.00 1.50 0.000 3 32095.00 32095.00 0.000 3 0.000 0 0
ru2505P18250 1809 0.000 0.000 3.00 1.50 0.000 3 34535.00 34535.00 0.000 3 0.000 0 0
ru2505P18500 2056 0.000 0.000 3.00 1.50 0.000 3 37005.00 37005.00 0.000 3 0.000 0 0
ru2505P18750 2305 0.000 0.000 3.00 1.50 0.000 3 39495.00 39495.00 0.000 3 0.000 0 0
ru2505P19000 2555 0.000 0.000 3.00 1.50 0.000 3 41995.00 41995.00 0.000 3 0.000 0 0
ru2505P19250 2805 0.000 0.000 3.00 1.50 0.000 3 44495.00 44495.00 0.000 3 0.000 0 0
ru2505P19500 3055 0.000 0.000 3.00 1.50 0.000 3 46995.00 46995.00 0.000 3 0.000 0 0
ru2505P19750 3305 0.000 0.000 3.00 1.50 0.000 3 49495.00 49495.00 0.000 3 0.000 0 0
ru2505P20000 3555 0.000 0.000 3.00 1.50 0.000 3 51995.00 51995.00 0.000 3 0.000 0 0
ru2505P20250 3805 0.000 0.000 3.00 1.50 0.000 3 54495.00 54495.00 0.000 3 0.000 0 0
ru2505P20500 4055 0.000 0.000 3.00 1.50 0.000 3 56995.00 56995.00 0.000 3 0.000 0 0
ru2505P20750 4305 0.000 0.000 3.00 1.50 0.000 3 59495.00 59495.00 0.000 3 0.000 0 0
ru2505P21000 4555 0.000 0.000 3.00 1.50 0.000 3 61995.00 61995.00 0.000 3 0.000 0 0
ru2505P21250 4805 0.000 0.000 3.00 1.50 0.000 3 64495.00 64495.00 0.000 3 0.000 0 0
ru2505P21500 5055 0.000 0.000 3.00 1.50 0.000 3 66995.00 66995.00 0.000 3 0.000 0 0
ru2505P21750 5305 0.000 0.000 3.00 1.50 0.000 3 69495.00 69495.00 0.000 3 0.000 0 0
ru2506C15000 1468 0.000 0.000 3.00 1.50 0.000 3 27828.00 26184.50 0.000 3 0.000 0 0
ru2506C15250 1245 0.000 0.000 3.00 1.50 0.000 3 25598.00 23954.50 0.000 3 0.000 0 0
ru2506C15500 1035 0.000 0.000 3.00 1.50 0.000 3 23498.00 21854.50 0.000 3 0.000 0 0
ru2506C15750 842 0.000 0.000 3.00 1.50 0.000 3 21568.00 19924.50 0.000 3 0.000 0 0
ru2506C16000 668 0.000 0.000 3.00 1.50 0.000 3 19828.00 18184.50 0.000 3 0.000 0 0
ru2506C16250 518 0.000 0.000 3.00 1.50 0.000 3 18328.00 16684.50 0.000 3 0.000 0 0
ru2506C16500 391 0.000 0.000 3.00 1.50 0.000 3 16733.00 15089.50 0.000 3 0.000 0 0
ru2506C16750 286 0.000 0.000 3.00 1.50 0.000 3 14433.00 12789.50 0.000 3 0.000 0 0
ru2506C17000 204 0.000 0.000 3.00 1.50 0.000 3 12363.00 10719.50 0.000 3 0.000 0 0
ru2506C17250 142 0.000 0.000 3.00 1.50 0.000 3 10493.00 8849.50 0.000 3 0.000 0 0
ru2506C17500 95 0.000 0.000 3.00 1.50 0.000 3 8773.00 7129.50 0.000 3 0.000 0 0
ru2506C17750 62 0.000 0.000 3.00 1.50 0.000 3 7194.00 6372.25 0.000 3 0.000 0 0
ru2506C18000 39 0.000 0.000 3.00 1.50 0.000 3 6964.00 6142.25 0.000 3 0.000 0 0
ru2506C18250 24 0.000 0.000 3.00 1.50 0.000 3 6814.00 5992.25 0.000 3 0.000 0 0
ru2506C18500 14 0.000 0.000 3.00 1.50 0.000 3 6714.00 5892.25 0.000 3 0.000 0 0
ru2506C18750 8 0.000 0.000 3.00 1.50 0.000 3 6654.00 5832.25 0.000 3 0.000 0 0
ru2506P15000 35 0.000 0.000 3.00 1.50 0.000 3 6924.00 6102.25 0.000 3 0.000 0 0
ru2506P15250 61 0.000 0.000 3.00 1.50 0.000 3 7833.00 6362.25 0.000 3 0.000 0 0
ru2506P15500 101 0.000 0.000 3.00 1.50 0.000 3 9483.00 7839.50 0.000 3 0.000 0 0
ru2506P15750 158 0.000 0.000 3.00 1.50 0.000 3 11303.00 9659.50 0.000 3 0.000 0 0
ru2506P16000 234 0.000 0.000 3.00 1.50 0.000 3 13313.00 11669.50 0.000 3 0.000 0 0
ru2506P16250 333 0.000 0.000 3.00 1.50 0.000 3 15553.00 13909.50 0.000 3 0.000 0 0
ru2506P16500 456 0.000 0.000 3.00 1.50 0.000 3 17708.00 16064.50 0.000 3 0.000 0 0
ru2506P16750 601 0.000 0.000 3.00 1.50 0.000 3 19158.00 17514.50 0.000 3 0.000 0 0
ru2506P17000 768 0.000 0.000 3.00 1.50 0.000 3 20828.00 19184.50 0.000 3 0.000 0 0
ru2506P17250 955 0.000 0.000 3.00 1.50 0.000 3 22698.00 21054.50 0.000 3 0.000 0 0
ru2506P17500 1158 0.000 0.000 3.00 1.50 0.000 3 24728.00 23084.50 0.000 3 0.000 0 0
ru2506P17750 1375 0.000 0.000 3.00 1.50 0.000 3 26898.00 25254.50 0.000 3 0.000 0 0
ru2506P18000 1602 0.000 0.000 3.00 1.50 0.000 3 29168.00 27524.50 0.000 3 0.000 0 0
ru2506P18250 1837 0.000 0.000 3.00 1.50 0.000 3 31518.00 29874.50 0.000 3 0.000 0 0
ru2506P18500 2077 0.000 0.000 3.00 1.50 0.000 3 33918.00 32274.50 0.000 3 0.000 0 0
ru2506P18750 2321 0.000 0.000 3.00 1.50 0.000 3 36358.00 34714.50 0.000 3 0.000 0 0
ru2509C15000 1730 0.000 0.000 3.00 1.50 0.000 3 30560.00 28902.50 0.000 3 0.000 0 0
ru2509C15250 1533 0.000 0.000 3.00 1.50 0.000 3 28590.00 26932.50 0.000 3 0.000 0 0
ru2509C15500 1349 0.000 0.000 3.00 1.50 0.000 3 26750.00 25092.50 0.000 3 0.000 0 0
ru2509C15750 1177 0.000 0.000 3.00 1.50 0.000 3 25030.00 23372.50 0.000 3 0.000 0 0
ru2509C16000 1019 0.000 0.000 3.00 1.50 0.000 3 23450.00 21792.50 0.000 3 0.000 0 0
ru2509C16250 875 0.000 0.000 3.00 1.50 0.000 3 22010.00 20352.50 0.000 3 0.000 0 0
ru2509C16500 744 0.000 0.000 3.00 1.50 0.000 3 20700.00 19042.50 0.000 3 0.000 0 0
ru2509C16750 628 0.000 0.000 3.00 1.50 0.000 3 18665.00 17007.50 0.000 3 0.000 0 0
ru2509C17000 525 0.000 0.000 3.00 1.50 0.000 3 16385.00 14727.50 0.000 3 0.000 0 0
ru2509C17250 436 0.000 0.000 3.00 1.50 0.000 3 14245.00 12587.50 0.000 3 0.000 0 0
ru2509C17500 358 0.000 0.000 3.00 1.50 0.000 3 12215.00 10557.50 0.000 3 0.000 0 0
ru2509C17750 292 0.000 0.000 3.00 1.50 0.000 3 10305.00 8721.25 0.000 3 0.000 0 0
ru2509C18000 236 0.000 0.000 3.00 1.50 0.000 3 8990.00 8161.25 0.000 3 0.000 0 0
ru2509C18250 189 0.000 0.000 3.00 1.50 0.000 3 8520.00 7691.25 0.000 3 0.000 0 0
ru2509C18500 150 0.000 0.000 3.00 1.50 0.000 3 8130.00 7301.25 0.000 3 0.000 0 0
ru2509C18750 117 0.000 0.000 3.00 1.50 0.000 3 7800.00 6971.25 0.000 3 0.000 0 0
ru2509C19000 91 0.000 0.000 3.00 1.50 0.000 3 7540.00 6711.25 0.000 3 0.000 0 0
ru2509C19250 71 0.000 0.000 3.00 1.50 0.000 3 7340.00 6511.25 0.000 3 0.000 0 0
ru2509C19500 55 0.000 0.000 3.00 1.50 0.000 3 7180.00 6351.25 0.000 3 0.000 0 0
ru2509C19750 42 0.000 0.000 3.00 1.50 0.000 3 7050.00 6221.25 0.000 3 0.000 0 0
ru2509C20000 31 0.000 0.000 3.00 1.50 0.000 3 6940.00 6111.25 0.000 3 0.000 0 0
ru2509C20250 23 0.000 0.000 3.00 1.50 0.000 3 6860.00 6031.25 0.000 3 0.000 0 0
ru2509C20500 17 0.000 0.000 3.00 1.50 0.000 3 6800.00 5971.25 0.000 3 0.000 0 0
ru2509C20750 13 0.000 0.000 3.00 1.50 0.000 3 6760.00 5931.25 0.000 3 0.000 0 0
ru2509C21000 9 0.000 0.000 3.00 1.50 0.000 3 6720.00 5891.25 0.000 3 0.000 0 0
ru2509P15000 161 0.000 0.000 3.00 1.50 0.000 3 8240.00 7411.25 0.000 3 0.000 0 0
ru2509P15250 214 0.000 0.000 3.00 1.50 0.000 3 8775.00 7941.25 0.000 3 0.000 0 0
ru2509P15500 279 0.000 0.000 3.00 1.50 0.000 3 10675.00 9017.50 0.000 3 0.000 0 0
ru2509P15750 356 0.000 0.000 3.00 1.50 0.000 3 12695.00 11037.50 0.000 3 0.000 0 0
ru2509P16000 447 0.000 0.000 3.00 1.50 0.000 3 14855.00 13197.50 0.000 3 0.000 0 0
ru2509P16250 551 0.000 0.000 3.00 1.50 0.000 3 17145.00 15487.50 0.000 3 0.000 0 0
ru2509P16500 670 0.000 0.000 3.00 1.50 0.000 3 19585.00 17927.50 0.000 3 0.000 0 0
ru2509P16750 802 0.000 0.000 3.00 1.50 0.000 3 21280.00 19622.50 0.000 3 0.000 0 0
ru2509P17000 949 0.000 0.000 3.00 1.50 0.000 3 22750.00 21092.50 0.000 3 0.000 0 0
ru2509P17250 1108 0.000 0.000 3.00 1.50 0.000 3 24340.00 22682.50 0.000 3 0.000 0 0
ru2509P17500 1279 0.000 0.000 3.00 1.50 0.000 3 26050.00 24392.50 0.000 3 0.000 0 0
ru2509P17750 1462 0.000 0.000 3.00 1.50 0.000 3 27880.00 26222.50 0.000 3 0.000 0 0
ru2509P18000 1655 0.000 0.000 3.00 1.50 0.000 3 29810.00 28152.50 0.000 3 0.000 0 0
ru2509P18250 1857 0.000 0.000 3.00 1.50 0.000 3 31830.00 30172.50 0.000 3 0.000 0 0
ru2509P18500 2067 0.000 0.000 3.00 1.50 0.000 3 33930.00 32272.50 0.000 3 0.000 0 0
ru2509P18750 2284 0.000 0.000 3.00 1.50 0.000 3 36100.00 34442.50 0.000 3 0.000 0 0
ru2509P19000 2508 0.000 0.000 3.00 1.50 0.000 3 38340.00 36682.50 0.000 3 0.000 0 0
ru2509P19250 2737 0.000 0.000 3.00 1.50 0.000 3 40630.00 38972.50 0.000 3 0.000 0 0
ru2509P19500 2970 0.000 0.000 3.00 1.50 0.000 3 42960.00 41302.50 0.000 3 0.000 0 0
ru2509P19750 3207 0.000 0.000 3.00 1.50 0.000 3 45330.00 43672.50 0.000 3 0.000 0 0
ru2509P20000 3447 0.000 0.000 3.00 1.50 0.000 3 47730.00 46072.50 0.000 3 0.000 0 0
ru2509P20250 3689 0.000 0.000 3.00 1.50 0.000 3 50150.00 48492.50 0.000 3 0.000 0 0
ru2509P20500 3933 0.000 0.000 3.00 1.50 0.000 3 52590.00 50932.50 0.000 3 0.000 0 0
ru2509P20750 4179 0.000 0.000 3.00 1.50 0.000 3 55050.00 53392.50 0.000 3 0.000 0 0
ru2509P21000 4427 0.000 0.000 3.00 1.50 0.000 3 57530.00 55872.50 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-07


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-07


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-07


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE