Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
---|
ru2507C11750 | 10 | 1 | 20250603 | 20250624 |
ru2507C12000 | 10 | 1 | 20250430 | 20250624 |
ru2507C12250 | 10 | 1 | 20250430 | 20250624 |
ru2507C12500 | 10 | 1 | 20250430 | 20250624 |
ru2507C12750 | 10 | 1 | 20250425 | 20250624 |
ru2507C13000 | 10 | 1 | 20250425 | 20250624 |
ru2507C13250 | 10 | 1 | 20250425 | 20250624 |
ru2507C13500 | 10 | 1 | 20250425 | 20250624 |
ru2507C13750 | 10 | 1 | 20250425 | 20250624 |
ru2507C14000 | 10 | 1 | 20250425 | 20250624 |
ru2507C14250 | 10 | 1 | 20250425 | 20250624 |
ru2507C14500 | 10 | 1 | 20250425 | 20250624 |
ru2507C14750 | 10 | 1 | 20250425 | 20250624 |
ru2507C15000 | 10 | 1 | 20250425 | 20250624 |
ru2507C15250 | 10 | 1 | 20250425 | 20250624 |
ru2507C15500 | 10 | 1 | 20250425 | 20250624 |
ru2507C15750 | 10 | 1 | 20250425 | 20250624 |
ru2507C16000 | 10 | 1 | 20250425 | 20250624 |
ru2507C16250 | 10 | 1 | 20250425 | 20250624 |
ru2507C16500 | 10 | 1 | 20250425 | 20250624 |
ru2507C16750 | 10 | 1 | 20250428 | 20250624 |
ru2507C17000 | 10 | 1 | 20250430 | 20250624 |
ru2507C17250 | 10 | 1 | 20250430 | 20250624 |
ru2507P11750 | 10 | 1 | 20250603 | 20250624 |
ru2507P12000 | 10 | 1 | 20250430 | 20250624 |
ru2507P12250 | 10 | 1 | 20250430 | 20250624 |
ru2507P12500 | 10 | 1 | 20250430 | 20250624 |
ru2507P12750 | 10 | 1 | 20250425 | 20250624 |
ru2507P13000 | 10 | 1 | 20250425 | 20250624 |
ru2507P13250 | 10 | 1 | 20250425 | 20250624 |
ru2507P13500 | 10 | 1 | 20250425 | 20250624 |
ru2507P13750 | 10 | 1 | 20250425 | 20250624 |
ru2507P14000 | 10 | 1 | 20250425 | 20250624 |
ru2507P14250 | 10 | 1 | 20250425 | 20250624 |
ru2507P14500 | 10 | 1 | 20250425 | 20250624 |
ru2507P14750 | 10 | 1 | 20250425 | 20250624 |
ru2507P15000 | 10 | 1 | 20250425 | 20250624 |
ru2507P15250 | 10 | 1 | 20250425 | 20250624 |
ru2507P15500 | 10 | 1 | 20250425 | 20250624 |
ru2507P15750 | 10 | 1 | 20250425 | 20250624 |
ru2507P16000 | 10 | 1 | 20250425 | 20250624 |
ru2507P16250 | 10 | 1 | 20250425 | 20250624 |
ru2507P16500 | 10 | 1 | 20250425 | 20250624 |
ru2507P16750 | 10 | 1 | 20250428 | 20250624 |
ru2507P17000 | 10 | 1 | 20250430 | 20250624 |
ru2507P17250 | 10 | 1 | 20250430 | 20250624 |
ru2508C11750 | 10 | 1 | 20250603 | 20250725 |
ru2508C12000 | 10 | 1 | 20250530 | 20250725 |
ru2508C12250 | 10 | 1 | 20250529 | 20250725 |
ru2508C12500 | 10 | 1 | 20250527 | 20250725 |
ru2508C12750 | 10 | 1 | 20250527 | 20250725 |
ru2508C13000 | 10 | 1 | 20250527 | 20250725 |
ru2508C13250 | 10 | 1 | 20250527 | 20250725 |
ru2508C13500 | 10 | 1 | 20250527 | 20250725 |
ru2508C13750 | 10 | 1 | 20250527 | 20250725 |
ru2508C14000 | 10 | 1 | 20250527 | 20250725 |
ru2508C14250 | 10 | 1 | 20250527 | 20250725 |
ru2508C14500 | 10 | 1 | 20250527 | 20250725 |
ru2508C14750 | 10 | 1 | 20250527 | 20250725 |
ru2508C15000 | 10 | 1 | 20250527 | 20250725 |
ru2508C15250 | 10 | 1 | 20250527 | 20250725 |
ru2508C15500 | 10 | 1 | 20250527 | 20250725 |
ru2508C15750 | 10 | 1 | 20250527 | 20250725 |
ru2508C16000 | 10 | 1 | 20250527 | 20250725 |
ru2508C16250 | 10 | 1 | 20250527 | 20250725 |
ru2508P11750 | 10 | 1 | 20250603 | 20250725 |
ru2508P12000 | 10 | 1 | 20250530 | 20250725 |
ru2508P12250 | 10 | 1 | 20250529 | 20250725 |
ru2508P12500 | 10 | 1 | 20250527 | 20250725 |
ru2508P12750 | 10 | 1 | 20250527 | 20250725 |
ru2508P13000 | 10 | 1 | 20250527 | 20250725 |
ru2508P13250 | 10 | 1 | 20250527 | 20250725 |
ru2508P13500 | 10 | 1 | 20250527 | 20250725 |
ru2508P13750 | 10 | 1 | 20250527 | 20250725 |
ru2508P14000 | 10 | 1 | 20250527 | 20250725 |
ru2508P14250 | 10 | 1 | 20250527 | 20250725 |
ru2508P14500 | 10 | 1 | 20250527 | 20250725 |
ru2508P14750 | 10 | 1 | 20250527 | 20250725 |
ru2508P15000 | 10 | 1 | 20250527 | 20250725 |
ru2508P15250 | 10 | 1 | 20250527 | 20250725 |
ru2508P15500 | 10 | 1 | 20250527 | 20250725 |
ru2508P15750 | 10 | 1 | 20250527 | 20250725 |
ru2508P16000 | 10 | 1 | 20250527 | 20250725 |
ru2508P16250 | 10 | 1 | 20250527 | 20250725 |
ru2509C11750 | 10 | 1 | 20250603 | 20250825 |
ru2509C12000 | 10 | 1 | 20250506 | 20250825 |
ru2509C12250 | 10 | 1 | 20250430 | 20250825 |
ru2509C12500 | 10 | 1 | 20250430 | 20250825 |
ru2509C12750 | 10 | 1 | 20250411 | 20250825 |
ru2509C13000 | 10 | 1 | 20250410 | 20250825 |
ru2509C13250 | 10 | 1 | 20250408 | 20250825 |
ru2509C13500 | 10 | 1 | 20250408 | 20250825 |
ru2509C13750 | 10 | 1 | 20250408 | 20250825 |
ru2509C14000 | 10 | 1 | 20250408 | 20250825 |
ru2509C14250 | 10 | 1 | 20250408 | 20250825 |
ru2509C14500 | 10 | 1 | 20250408 | 20250825 |
ru2509C14750 | 10 | 1 | 20250408 | 20250825 |
ru2509C15000 | 10 | 1 | 20250108 | 20250825 |
ru2509C15250 | 10 | 1 | 20250107 | 20250825 |
ru2509C15500 | 10 | 1 | 20250106 | 20250825 |
ru2509C15750 | 10 | 1 | 20250106 | 20250825 |
ru2509C16000 | 10 | 1 | 20241119 | 20250825 |
ru2509C16250 | 10 | 1 | 20241119 | 20250825 |
ru2509C16500 | 10 | 1 | 20241119 | 20250825 |
ru2509C16750 | 10 | 1 | 20241119 | 20250825 |
ru2509C17000 | 10 | 1 | 20241119 | 20250825 |
ru2509C17250 | 10 | 1 | 20241119 | 20250825 |
ru2509C17500 | 10 | 1 | 20241119 | 20250825 |
ru2509C17750 | 10 | 1 | 20241119 | 20250825 |
ru2509C18000 | 10 | 1 | 20241119 | 20250825 |
ru2509C18250 | 10 | 1 | 20241119 | 20250825 |
ru2509C18500 | 10 | 1 | 20241119 | 20250825 |
ru2509C18750 | 10 | 1 | 20241119 | 20250825 |
ru2509C19000 | 10 | 1 | 20241119 | 20250825 |
ru2509C19250 | 10 | 1 | 20241119 | 20250825 |
ru2509C19500 | 10 | 1 | 20241119 | 20250825 |
ru2509C19750 | 10 | 1 | 20241121 | 20250825 |
ru2509C20000 | 10 | 1 | 20241129 | 20250825 |
ru2509C20250 | 10 | 1 | 20241202 | 20250825 |
ru2509C20500 | 10 | 1 | 20241204 | 20250825 |
ru2509C20750 | 10 | 1 | 20241205 | 20250825 |
ru2509C21000 | 10 | 1 | 20241209 | 20250825 |
ru2509P11750 | 10 | 1 | 20250603 | 20250825 |
ru2509P12000 | 10 | 1 | 20250506 | 20250825 |
ru2509P12250 | 10 | 1 | 20250430 | 20250825 |
ru2509P12500 | 10 | 1 | 20250430 | 20250825 |
ru2509P12750 | 10 | 1 | 20250411 | 20250825 |
ru2509P13000 | 10 | 1 | 20250410 | 20250825 |
ru2509P13250 | 10 | 1 | 20250408 | 20250825 |
ru2509P13500 | 10 | 1 | 20250408 | 20250825 |
ru2509P13750 | 10 | 1 | 20250408 | 20250825 |
ru2509P14000 | 10 | 1 | 20250408 | 20250825 |
ru2509P14250 | 10 | 1 | 20250408 | 20250825 |
ru2509P14500 | 10 | 1 | 20250408 | 20250825 |
ru2509P14750 | 10 | 1 | 20250408 | 20250825 |
ru2509P15000 | 10 | 1 | 20250108 | 20250825 |
ru2509P15250 | 10 | 1 | 20250107 | 20250825 |
ru2509P15500 | 10 | 1 | 20250106 | 20250825 |
ru2509P15750 | 10 | 1 | 20250106 | 20250825 |
ru2509P16000 | 10 | 1 | 20241119 | 20250825 |
ru2509P16250 | 10 | 1 | 20241119 | 20250825 |
ru2509P16500 | 10 | 1 | 20241119 | 20250825 |
ru2509P16750 | 10 | 1 | 20241119 | 20250825 |
ru2509P17000 | 10 | 1 | 20241119 | 20250825 |
ru2509P17250 | 10 | 1 | 20241119 | 20250825 |
ru2509P17500 | 10 | 1 | 20241119 | 20250825 |
ru2509P17750 | 10 | 1 | 20241119 | 20250825 |
ru2509P18000 | 10 | 1 | 20241119 | 20250825 |
ru2509P18250 | 10 | 1 | 20241119 | 20250825 |
ru2509P18500 | 10 | 1 | 20241119 | 20250825 |
ru2509P18750 | 10 | 1 | 20241119 | 20250825 |
ru2509P19000 | 10 | 1 | 20241119 | 20250825 |
ru2509P19250 | 10 | 1 | 20241119 | 20250825 |
ru2509P19500 | 10 | 1 | 20241119 | 20250825 |
ru2509P19750 | 10 | 1 | 20241121 | 20250825 |
ru2509P20000 | 10 | 1 | 20241129 | 20250825 |
ru2509P20250 | 10 | 1 | 20241202 | 20250825 |
ru2509P20500 | 10 | 1 | 20241204 | 20250825 |
ru2509P20750 | 10 | 1 | 20241205 | 20250825 |
ru2509P21000 | 10 | 1 | 20241209 | 20250825 |
ru2601C12500 | 10 | 1 | 20250603 | 20251225 |
ru2601C12750 | 10 | 1 | 20250430 | 20251225 |
ru2601C13000 | 10 | 1 | 20250430 | 20251225 |
ru2601C13250 | 10 | 1 | 20250430 | 20251225 |
ru2601C13500 | 10 | 1 | 20250417 | 20251225 |
ru2601C13750 | 10 | 1 | 20250414 | 20251225 |
ru2601C14000 | 10 | 1 | 20250414 | 20251225 |
ru2601C14250 | 10 | 1 | 20250414 | 20251225 |
ru2601C14500 | 10 | 1 | 20250414 | 20251225 |
ru2601C14750 | 10 | 1 | 20250414 | 20251225 |
ru2601C15000 | 10 | 1 | 20250414 | 20251225 |
ru2601C15250 | 10 | 1 | 20250414 | 20251225 |
ru2601C15500 | 10 | 1 | 20250414 | 20251225 |
ru2601C15750 | 10 | 1 | 20250414 | 20251225 |
ru2601C16000 | 10 | 1 | 20250414 | 20251225 |
ru2601C16250 | 10 | 1 | 20250414 | 20251225 |
ru2601C16500 | 10 | 1 | 20250414 | 20251225 |
ru2601C16750 | 10 | 1 | 20250414 | 20251225 |
ru2601C17000 | 10 | 1 | 20250414 | 20251225 |
ru2601C17250 | 10 | 1 | 20250414 | 20251225 |
ru2601C17500 | 10 | 1 | 20250414 | 20251225 |
ru2601C17750 | 10 | 1 | 20250414 | 20251225 |
ru2601C18000 | 10 | 1 | 20250415 | 20251225 |
ru2601C18250 | 10 | 1 | 20250430 | 20251225 |
ru2601P12500 | 10 | 1 | 20250603 | 20251225 |
ru2601P12750 | 10 | 1 | 20250430 | 20251225 |
ru2601P13000 | 10 | 1 | 20250430 | 20251225 |
ru2601P13250 | 10 | 1 | 20250430 | 20251225 |
ru2601P13500 | 10 | 1 | 20250417 | 20251225 |
ru2601P13750 | 10 | 1 | 20250414 | 20251225 |
ru2601P14000 | 10 | 1 | 20250414 | 20251225 |
ru2601P14250 | 10 | 1 | 20250414 | 20251225 |
ru2601P14500 | 10 | 1 | 20250414 | 20251225 |
ru2601P14750 | 10 | 1 | 20250414 | 20251225 |
ru2601P15000 | 10 | 1 | 20250414 | 20251225 |
ru2601P15250 | 10 | 1 | 20250414 | 20251225 |
ru2601P15500 | 10 | 1 | 20250414 | 20251225 |
ru2601P15750 | 10 | 1 | 20250414 | 20251225 |
ru2601P16000 | 10 | 1 | 20250414 | 20251225 |
ru2601P16250 | 10 | 1 | 20250414 | 20251225 |
ru2601P16500 | 10 | 1 | 20250414 | 20251225 |
ru2601P16750 | 10 | 1 | 20250414 | 20251225 |
ru2601P17000 | 10 | 1 | 20250414 | 20251225 |
ru2601P17250 | 10 | 1 | 20250414 | 20251225 |
ru2601P17500 | 10 | 1 | 20250414 | 20251225 |
ru2601P17750 | 10 | 1 | 20250414 | 20251225 |
ru2601P18000 | 10 | 1 | 20250415 | 20251225 |
ru2601P18250 | 10 | 1 | 20250430 | 20251225 |
Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
---|
ru2507C11750 | 31395.00 | 31395.00 | 2868 | 703 |
ru2507C12000 | 28935.00 | 28935.00 | 2622 | 457 |
ru2507C12250 | 26525.00 | 26525.00 | 2381 | 216 |
ru2507C12500 | 24215.00 | 24215.00 | 2150 | 1 |
ru2507C12750 | 22035.00 | 22035.00 | 1932 | 1 |
ru2507C13000 | 20075.00 | 20075.00 | 1736 | 1 |
ru2507C13250 | 18365.00 | 18365.00 | 1565 | 1 |
ru2507C13500 | 16955.00 | 16955.00 | 1424 | 1 |
ru2507C13750 | 14760.00 | 14760.00 | 1312 | 1 |
ru2507C14000 | 12690.00 | 12690.00 | 1230 | 1 |
ru2507C14250 | 10860.00 | 10860.00 | 1172 | 1 |
ru2507C14500 | 9230.00 | 9230.00 | 1134 | 1 |
ru2507C14750 | 7740.00 | 7740.00 | 1110 | 1 |
ru2507C15000 | 6917.50 | 6917.50 | 1097 | 1 |
ru2507C15250 | 6837.50 | 6837.50 | 1089 | 1 |
ru2507C15500 | 6797.50 | 6797.50 | 1085 | 1 |
ru2507C15750 | 6777.50 | 6777.50 | 1083 | 1 |
ru2507C16000 | 6777.50 | 6777.50 | 1083 | 1 |
ru2507C16250 | 6777.50 | 6777.50 | 1083 | 1 |
ru2507C16500 | 6777.50 | 6777.50 | 1083 | 1 |
ru2507C16750 | 6777.50 | 6777.50 | 1083 | 1 |
ru2507C17000 | 6777.50 | 6777.50 | 1083 | 1 |
ru2507C17250 | 6777.50 | 6777.50 | 1083 | 1 |
ru2507P11750 | 6787.50 | 6787.50 | 1084 | 1 |
ru2507P12000 | 6827.50 | 6827.50 | 1088 | 1 |
ru2507P12250 | 7260.00 | 7260.00 | 1097 | 1 |
ru2507P12500 | 8690.00 | 8690.00 | 1115 | 1 |
ru2507P12750 | 10270.00 | 10270.00 | 1148 | 1 |
ru2507P13000 | 12050.00 | 12050.00 | 1201 | 1 |
ru2507P13250 | 14090.00 | 14090.00 | 1280 | 1 |
ru2507P13500 | 16430.00 | 16430.00 | 1389 | 1 |
ru2507P13750 | 17985.00 | 17985.00 | 1527 | 1 |
ru2507P14000 | 19655.00 | 19655.00 | 1694 | 1 |
ru2507P14250 | 21585.00 | 21585.00 | 1887 | 1 |
ru2507P14500 | 23705.00 | 23705.00 | 2099 | 1 |
ru2507P14750 | 25965.00 | 25965.00 | 2325 | 160 |
ru2507P15000 | 28325.00 | 28325.00 | 2561 | 396 |
ru2507P15250 | 30745.00 | 30745.00 | 2803 | 638 |
ru2507P15500 | 33205.00 | 33205.00 | 3049 | 884 |
ru2507P15750 | 35685.00 | 35685.00 | 3297 | 1132 |
ru2507P16000 | 38185.00 | 38185.00 | 3547 | 1382 |
ru2507P16250 | 40685.00 | 40685.00 | 3797 | 1632 |
ru2507P16500 | 43185.00 | 43185.00 | 4047 | 1882 |
ru2507P16750 | 45685.00 | 45685.00 | 4297 | 2132 |
ru2507P17000 | 48185.00 | 48185.00 | 4547 | 2382 |
ru2507P17250 | 50685.00 | 50685.00 | 4797 | 2632 |
ru2508C11750 | 31925.00 | 30569.50 | 2921 | 752 |
ru2508C12000 | 29645.00 | 28289.50 | 2693 | 524 |
ru2508C12250 | 27475.00 | 26119.50 | 2476 | 307 |
ru2508C12500 | 25425.00 | 24069.50 | 2271 | 102 |
ru2508C12750 | 23545.00 | 22189.50 | 2083 | 1 |
ru2508C13000 | 21815.00 | 20459.50 | 1910 | 1 |
ru2508C13250 | 20285.00 | 18929.50 | 1757 | 1 |
ru2508C13500 | 18945.00 | 17589.50 | 1623 | 1 |
ru2508C13750 | 16810.00 | 15454.50 | 1507 | 1 |
ru2508C14000 | 14610.00 | 13254.50 | 1412 | 1 |
ru2508C14250 | 12570.00 | 11214.50 | 1333 | 1 |
ru2508C14500 | 10680.00 | 9324.50 | 1269 | 1 |
ru2508C14750 | 8950.00 | 7594.50 | 1221 | 1 |
ru2508C15000 | 7767.50 | 7089.75 | 1183 | 1 |
ru2508C15250 | 7477.50 | 6799.75 | 1154 | 1 |
ru2508C15500 | 7257.50 | 6579.75 | 1132 | 1 |
ru2508C15750 | 7107.50 | 6429.75 | 1117 | 1 |
ru2508C16000 | 6997.50 | 6319.75 | 1106 | 1 |
ru2508C16250 | 6927.50 | 6249.75 | 1099 | 1 |
ru2508P11750 | 7117.50 | 6439.75 | 1118 | 1 |
ru2508P12000 | 7337.50 | 6659.75 | 1140 | 1 |
ru2508P12250 | 7920.00 | 6989.75 | 1173 | 1 |
ru2508P12500 | 9620.00 | 8264.50 | 1218 | 1 |
ru2508P12750 | 11480.00 | 10124.50 | 1279 | 1 |
ru2508P13000 | 13500.00 | 12144.50 | 1356 | 1 |
ru2508P13250 | 15720.00 | 14364.50 | 1453 | 1 |
ru2508P13500 | 18120.00 | 16764.50 | 1568 | 1 |
ru2508P13750 | 19735.00 | 18379.50 | 1702 | 1 |
ru2508P14000 | 21285.00 | 19929.50 | 1857 | 1 |
ru2508P14250 | 22985.00 | 21629.50 | 2027 | 1 |
ru2508P14500 | 24845.00 | 23489.50 | 2213 | 44 |
ru2508P14750 | 26855.00 | 25499.50 | 2414 | 245 |
ru2508P15000 | 28965.00 | 27609.50 | 2625 | 456 |
ru2508P15250 | 31175.00 | 29819.50 | 2846 | 677 |
ru2508P15500 | 33455.00 | 32099.50 | 3074 | 905 |
ru2508P15750 | 35805.00 | 34449.50 | 3309 | 1140 |
ru2508P16000 | 38195.00 | 36839.50 | 3548 | 1379 |
ru2508P16250 | 40625.00 | 39269.50 | 3791 | 1622 |
ru2509C11750 | 32175.00 | 30819.50 | 2946 | 777 |
ru2509C12000 | 29985.00 | 28629.50 | 2727 | 558 |
ru2509C12250 | 27915.00 | 26559.50 | 2520 | 351 |
ru2509C12500 | 25955.00 | 24599.50 | 2324 | 155 |
ru2509C12750 | 24145.00 | 22789.50 | 2143 | 1 |
ru2509C13000 | 22505.00 | 21149.50 | 1979 | 1 |
ru2509C13250 | 21025.00 | 19669.50 | 1831 | 1 |
ru2509C13500 | 19705.00 | 18349.50 | 1699 | 1 |
ru2509C13750 | 17580.00 | 16224.50 | 1584 | 1 |
ru2509C14000 | 15350.00 | 13994.50 | 1486 | 1 |
ru2509C14250 | 13270.00 | 11914.50 | 1403 | 1 |
ru2509C14500 | 11330.00 | 9974.50 | 1334 | 1 |
ru2509C14750 | 9520.00 | 8164.50 | 1278 | 1 |
ru2509C15000 | 8257.50 | 7579.75 | 1232 | 1 |
ru2509C15250 | 7897.50 | 7219.75 | 1196 | 1 |
ru2509C15500 | 7607.50 | 6929.75 | 1167 | 1 |
ru2509C15750 | 7387.50 | 6709.75 | 1145 | 1 |
ru2509C16000 | 7217.50 | 6539.75 | 1128 | 1 |
ru2509C16250 | 7097.50 | 6419.75 | 1116 | 1 |
ru2509C16500 | 7007.50 | 6329.75 | 1107 | 1 |
ru2509C16750 | 6937.50 | 6259.75 | 1100 | 1 |
ru2509C17000 | 6887.50 | 6209.75 | 1095 | 1 |
ru2509C17250 | 6847.50 | 6169.75 | 1091 | 1 |
ru2509C17500 | 6827.50 | 6149.75 | 1089 | 1 |
ru2509C17750 | 6807.50 | 6129.75 | 1087 | 1 |
ru2509C18000 | 6797.50 | 6119.75 | 1086 | 1 |
ru2509C18250 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C18500 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C18750 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C19000 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C19250 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C19500 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C19750 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C20000 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C20250 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C20500 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C20750 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509C21000 | 6787.50 | 6109.75 | 1085 | 1 |
ru2509P11750 | 7387.50 | 6709.75 | 1145 | 1 |
ru2509P12000 | 7697.50 | 7019.75 | 1176 | 1 |
ru2509P12250 | 8370.00 | 7439.75 | 1218 | 1 |
ru2509P12500 | 10160.00 | 8804.50 | 1272 | 1 |
ru2509P12750 | 12090.00 | 10734.50 | 1340 | 1 |
ru2509P13000 | 14190.00 | 12834.50 | 1425 | 1 |
ru2509P13250 | 16460.00 | 15104.50 | 1527 | 1 |
ru2509P13500 | 18880.00 | 17524.50 | 1644 | 1 |
ru2509P13750 | 20495.00 | 19139.50 | 1778 | 1 |
ru2509P14000 | 22005.00 | 20649.50 | 1929 | 1 |
ru2509P14250 | 23675.00 | 22319.50 | 2096 | 1 |
ru2509P14500 | 25485.00 | 24129.50 | 2277 | 108 |
ru2509P14750 | 27415.00 | 26059.50 | 2470 | 301 |
ru2509P15000 | 29455.00 | 28099.50 | 2674 | 505 |
ru2509P15250 | 31585.00 | 30229.50 | 2887 | 718 |
ru2509P15500 | 33795.00 | 32439.50 | 3108 | 939 |
ru2509P15750 | 36075.00 | 34719.50 | 3336 | 1167 |
ru2509P16000 | 38405.00 | 37049.50 | 3569 | 1400 |
ru2509P16250 | 40775.00 | 39419.50 | 3806 | 1637 |
ru2509P16500 | 43185.00 | 41829.50 | 4047 | 1878 |
ru2509P16750 | 45615.00 | 44259.50 | 4290 | 2121 |
ru2509P17000 | 48065.00 | 46709.50 | 4535 | 2366 |
ru2509P17250 | 50535.00 | 49179.50 | 4782 | 2613 |
ru2509P17500 | 53015.00 | 51659.50 | 5030 | 2861 |
ru2509P17750 | 55505.00 | 54149.50 | 5279 | 3110 |
ru2509P18000 | 58005.00 | 56649.50 | 5529 | 3360 |
ru2509P18250 | 60505.00 | 59149.50 | 5779 | 3610 |
ru2509P18500 | 63005.00 | 61649.50 | 6029 | 3860 |
ru2509P18750 | 65505.00 | 64149.50 | 6279 | 4110 |
ru2509P19000 | 68005.00 | 66649.50 | 6529 | 4360 |
ru2509P19250 | 70505.00 | 69149.50 | 6779 | 4610 |
ru2509P19500 | 73005.00 | 71649.50 | 7029 | 4860 |
ru2509P19750 | 75505.00 | 74149.50 | 7279 | 5110 |
ru2509P20000 | 78005.00 | 76649.50 | 7529 | 5360 |
ru2509P20250 | 80505.00 | 79149.50 | 7779 | 5610 |
ru2509P20500 | 83005.00 | 81649.50 | 8029 | 5860 |
ru2509P20750 | 85505.00 | 84149.50 | 8279 | 6110 |
ru2509P21000 | 88005.00 | 86649.50 | 8529 | 6360 |
ru2601C12500 | 35340.00 | 33898.00 | 3245 | 938 |
ru2601C12750 | 33370.00 | 31928.00 | 3048 | 741 |
ru2601C13000 | 31500.00 | 30058.00 | 2861 | 554 |
ru2601C13250 | 29730.00 | 28288.00 | 2684 | 377 |
ru2601C13500 | 28080.00 | 26638.00 | 2519 | 212 |
ru2601C13750 | 26550.00 | 25108.00 | 2366 | 59 |
ru2601C14000 | 25130.00 | 23688.00 | 2224 | 1 |
ru2601C14250 | 23830.00 | 22388.00 | 2094 | 1 |
ru2601C14500 | 22230.00 | 20788.00 | 1974 | 1 |
ru2601C14750 | 19900.00 | 18458.00 | 1866 | 1 |
ru2601C15000 | 17680.00 | 16238.00 | 1769 | 1 |
ru2601C15250 | 15580.00 | 14138.00 | 1684 | 1 |
ru2601C15500 | 13570.00 | 12128.00 | 1608 | 1 |
ru2601C15750 | 11630.00 | 10349.00 | 1539 | 1 |
ru2601C16000 | 10480.00 | 9759.00 | 1480 | 1 |
ru2601C16250 | 9980.00 | 9259.00 | 1430 | 1 |
ru2601C16500 | 9530.00 | 8809.00 | 1385 | 1 |
ru2601C16750 | 9140.00 | 8419.00 | 1346 | 1 |
ru2601C17000 | 8820.00 | 8099.00 | 1314 | 1 |
ru2601C17250 | 8550.00 | 7829.00 | 1287 | 1 |
ru2601C17500 | 8310.00 | 7589.00 | 1263 | 1 |
ru2601C17750 | 8110.00 | 7389.00 | 1243 | 1 |
ru2601C18000 | 7950.00 | 7229.00 | 1227 | 1 |
ru2601C18250 | 7810.00 | 7089.00 | 1213 | 1 |
ru2601P12500 | 9040.00 | 8319.00 | 1336 | 1 |
ru2601P12750 | 9550.00 | 8829.00 | 1387 | 1 |
ru2601P13000 | 10280.00 | 9449.00 | 1449 | 1 |
ru2601P13250 | 12240.00 | 10798.00 | 1520 | 1 |
ru2601P13500 | 14330.00 | 12888.00 | 1604 | 1 |
ru2601P13750 | 16540.00 | 15098.00 | 1700 | 1 |
ru2601P14000 | 18850.00 | 17408.00 | 1806 | 1 |
ru2601P14250 | 21290.00 | 19848.00 | 1925 | 1 |
ru2601P14500 | 23430.00 | 21988.00 | 2054 | 1 |
ru2601P14750 | 24830.00 | 23388.00 | 2194 | 1 |
ru2601P15000 | 26350.00 | 24908.00 | 2346 | 39 |
ru2601P15250 | 27980.00 | 26538.00 | 2509 | 202 |
ru2601P15500 | 29700.00 | 28258.00 | 2681 | 374 |
ru2601P15750 | 31500.00 | 30058.00 | 2861 | 554 |
ru2601P16000 | 33400.00 | 31958.00 | 3051 | 744 |
ru2601P16250 | 35380.00 | 33938.00 | 3249 | 942 |
ru2601P16500 | 37430.00 | 35988.00 | 3454 | 1147 |
ru2601P16750 | 39520.00 | 38078.00 | 3663 | 1356 |
ru2601P17000 | 41700.00 | 40258.00 | 3881 | 1574 |
ru2601P17250 | 43910.00 | 42468.00 | 4102 | 1795 |
ru2601P17500 | 46170.00 | 44728.00 | 4328 | 2021 |
ru2601P17750 | 48470.00 | 47028.00 | 4558 | 2251 |
ru2601P18000 | 50800.00 | 49358.00 | 4791 | 2484 |
ru2601P18250 | 53160.00 | 51718.00 | 5027 | 2720 |
Contract Code |
---|
ru2507C11750 |
ru2507C12000 |
ru2507C12250 |
ru2507C12500 |
ru2507C12750 |
ru2507C13000 |
ru2507C13250 |
ru2507C13500 |
ru2507C13750 |
ru2507C14000 |
ru2507C14250 |
ru2507C14500 |
ru2507C14750 |
ru2507C15000 |
ru2507C15250 |
ru2507C15500 |
ru2507C15750 |
ru2507C16000 |
ru2507C16250 |
ru2507C16500 |
ru2507C16750 |
ru2507C17000 |
ru2507C17250 |
ru2507P11750 |
ru2507P12000 |
ru2507P12250 |
ru2507P12500 |
ru2507P12750 |
ru2507P13000 |
ru2507P13250 |
ru2507P13500 |
ru2507P13750 |
ru2507P14000 |
ru2507P14250 |
ru2507P14500 |
ru2507P14750 |
ru2507P15000 |
ru2507P15250 |
ru2507P15500 |
ru2507P15750 |
ru2507P16000 |
ru2507P16250 |
ru2507P16500 |
ru2507P16750 |
ru2507P17000 |
ru2507P17250 |
ru2508C11750 |
ru2508C12000 |
ru2508C12250 |
ru2508C12500 |
ru2508C12750 |
ru2508C13000 |
ru2508C13250 |
ru2508C13500 |
ru2508C13750 |
ru2508C14000 |
ru2508C14250 |
ru2508C14500 |
ru2508C14750 |
ru2508C15000 |
ru2508C15250 |
ru2508C15500 |
ru2508C15750 |
ru2508C16000 |
ru2508C16250 |
ru2508P11750 |
ru2508P12000 |
ru2508P12250 |
ru2508P12500 |
ru2508P12750 |
ru2508P13000 |
ru2508P13250 |
ru2508P13500 |
ru2508P13750 |
ru2508P14000 |
ru2508P14250 |
ru2508P14500 |
ru2508P14750 |
ru2508P15000 |
ru2508P15250 |
ru2508P15500 |
ru2508P15750 |
ru2508P16000 |
ru2508P16250 |
ru2509C11750 |
ru2509C12000 |
ru2509C12250 |
ru2509C12500 |
ru2509C12750 |
ru2509C13000 |
ru2509C13250 |
ru2509C13500 |
ru2509C13750 |
ru2509C14000 |
ru2509C14250 |
ru2509C14500 |
ru2509C14750 |
ru2509C15000 |
ru2509C15250 |
ru2509C15500 |
ru2509C15750 |
ru2509C16000 |
ru2509C16250 |
ru2509C16500 |
ru2509C16750 |
ru2509C17000 |
ru2509C17250 |
ru2509C17500 |
ru2509C17750 |
ru2509C18000 |
ru2509C18250 |
ru2509C18500 |
ru2509C18750 |
ru2509C19000 |
ru2509C19250 |
ru2509C19500 |
ru2509C19750 |
ru2509C20000 |
ru2509C20250 |
ru2509C20500 |
ru2509C20750 |
ru2509C21000 |
ru2509P11750 |
ru2509P12000 |
ru2509P12250 |
ru2509P12500 |
ru2509P12750 |
ru2509P13000 |
ru2509P13250 |
ru2509P13500 |
ru2509P13750 |
ru2509P14000 |
ru2509P14250 |
ru2509P14500 |
ru2509P14750 |
ru2509P15000 |
ru2509P15250 |
ru2509P15500 |
ru2509P15750 |
ru2509P16000 |
ru2509P16250 |
ru2509P16500 |
ru2509P16750 |
ru2509P17000 |
ru2509P17250 |
ru2509P17500 |
ru2509P17750 |
ru2509P18000 |
ru2509P18250 |
ru2509P18500 |
ru2509P18750 |
ru2509P19000 |
ru2509P19250 |
ru2509P19500 |
ru2509P19750 |
ru2509P20000 |
ru2509P20250 |
ru2509P20500 |
ru2509P20750 |
ru2509P21000 |
ru2601C12500 |
ru2601C12750 |
ru2601C13000 |
ru2601C13250 |
ru2601C13500 |
ru2601C13750 |
ru2601C14000 |
ru2601C14250 |
ru2601C14500 |
ru2601C14750 |
ru2601C15000 |
ru2601C15250 |
ru2601C15500 |
ru2601C15750 |
ru2601C16000 |
ru2601C16250 |
ru2601C16500 |
ru2601C16750 |
ru2601C17000 |
ru2601C17250 |
ru2601C17500 |
ru2601C17750 |
ru2601C18000 |
ru2601C18250 |
ru2601P12500 |
ru2601P12750 |
ru2601P13000 |
ru2601P13250 |
ru2601P13500 |
ru2601P13750 |
ru2601P14000 |
ru2601P14250 |
ru2601P14500 |
ru2601P14750 |
ru2601P15000 |
ru2601P15250 |
ru2601P15500 |
ru2601P15750 |
ru2601P16000 |
ru2601P16250 |
ru2601P16500 |
ru2601P16750 |
ru2601P17000 |
ru2601P17250 |
ru2601P17500 |
ru2601P17750 |
ru2601P18000 |
ru2601P18250 |
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ru2507C11750 | 1920 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32870.00 | 32870.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C12000 | 1671 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30380.00 | 30380.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C12250 | 1425 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27920.00 | 27920.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C12500 | 1184 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25510.00 | 25510.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C12750 | 953 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23200.00 | 23200.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C13000 | 740 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21070.00 | 21070.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C13250 | 549 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19160.00 | 19160.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C13500 | 388 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 17550.00 | 17550.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C13750 | 260 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 15870.00 | 15870.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C14000 | 164 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 13660.00 | 13660.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C14250 | 98 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11750.00 | 11750.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C14500 | 54 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10060.00 | 10060.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C14750 | 28 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8550.00 | 8550.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C15000 | 14 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7160.00 | 7160.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C15250 | 6 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6895.00 | 6895.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C15500 | 2 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6855.00 | 6855.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C15750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6845.00 | 6845.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C16000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6845.00 | 6845.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C16250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6845.00 | 6845.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C16500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6845.00 | 6845.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C16750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6845.00 | 6845.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C17000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6845.00 | 6845.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C17250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6845.00 | 6845.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P11750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6845.00 | 6845.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P12000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6845.00 | 6845.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P12250 | 5 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6885.00 | 6885.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P12500 | 15 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7970.00 | 7970.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P12750 | 34 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9410.00 | 9410.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P13000 | 70 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11020.00 | 11020.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P13250 | 129 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12860.00 | 12860.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P13500 | 218 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 15000.00 | 15000.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P13750 | 340 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 17070.00 | 17070.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P14000 | 494 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18610.00 | 18610.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P14250 | 677 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20440.00 | 20440.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P14500 | 884 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22510.00 | 22510.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P14750 | 1108 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 24750.00 | 24750.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P15000 | 1343 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27100.00 | 27100.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P15250 | 1585 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 29520.00 | 29520.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P15500 | 1832 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 31990.00 | 31990.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P15750 | 2080 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 34470.00 | 34470.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P16000 | 2330 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 36970.00 | 36970.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P16250 | 2580 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 39470.00 | 39470.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P16500 | 2830 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 41970.00 | 41970.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P16750 | 3080 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 44470.00 | 44470.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P17000 | 3330 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 46970.00 | 46970.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P17250 | 3580 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 49470.00 | 49470.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C11750 | 1980 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 33515.00 | 32143.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C12000 | 1744 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 31155.00 | 29783.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C12250 | 1516 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 28875.00 | 27503.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C12500 | 1300 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26715.00 | 25343.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C12750 | 1096 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 24675.00 | 23303.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C13000 | 909 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22805.00 | 21433.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C13250 | 741 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21125.00 | 19753.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C13500 | 592 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19635.00 | 18263.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C13750 | 464 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18180.00 | 16808.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C14000 | 357 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 15860.00 | 14488.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C14250 | 268 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 13720.00 | 12348.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C14500 | 198 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11770.00 | 10398.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C14750 | 143 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9970.00 | 8598.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C15000 | 101 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8300.00 | 7181.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C15250 | 70 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7557.50 | 6871.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C15500 | 48 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7337.50 | 6651.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C15750 | 31 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7167.50 | 6481.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C16000 | 21 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7067.50 | 6381.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508C16250 | 13 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6987.50 | 6301.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P11750 | 17 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7027.50 | 6341.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P12000 | 31 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7167.50 | 6481.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P12250 | 53 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7387.50 | 6701.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P12500 | 86 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8500.00 | 7128.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P12750 | 132 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10210.00 | 8838.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P13000 | 195 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12090.00 | 10718.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P13250 | 276 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 14150.00 | 12778.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P13500 | 378 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16420.00 | 15048.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P13750 | 499 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18705.00 | 17333.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P14000 | 642 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20135.00 | 18763.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P14250 | 802 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21735.00 | 20363.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P14500 | 982 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23535.00 | 22163.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P14750 | 1176 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25475.00 | 24103.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P15000 | 1384 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27555.00 | 26183.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P15250 | 1603 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 29745.00 | 28373.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P15500 | 1830 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32015.00 | 30643.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P15750 | 2064 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 34355.00 | 32983.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P16000 | 2303 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 36745.00 | 35373.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2508P16250 | 2546 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 39175.00 | 37803.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C11750 | 1983 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 33525.00 | 32155.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C12000 | 1756 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 31255.00 | 29885.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C12250 | 1541 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 29105.00 | 27735.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C12500 | 1336 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27055.00 | 25685.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C12750 | 1145 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25145.00 | 23775.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C13000 | 969 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23385.00 | 22015.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C13250 | 810 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21795.00 | 20425.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C13500 | 667 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20365.00 | 18995.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C13750 | 544 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18860.00 | 17490.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C14000 | 437 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16540.00 | 15170.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C14250 | 346 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 14380.00 | 13010.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C14500 | 270 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12370.00 | 11000.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C14750 | 207 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10490.00 | 9120.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C15000 | 158 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8750.00 | 7742.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C15250 | 118 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8027.50 | 7342.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C15500 | 88 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7727.50 | 7042.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C15750 | 64 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7487.50 | 6802.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C16000 | 46 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7307.50 | 6622.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C16250 | 33 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7177.50 | 6492.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C16500 | 23 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7077.50 | 6392.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C16750 | 16 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7007.50 | 6322.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C17000 | 11 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6957.50 | 6272.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C17250 | 7 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6917.50 | 6232.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C17500 | 5 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6897.50 | 6212.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C17750 | 3 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6877.50 | 6192.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C18000 | 2 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6867.50 | 6182.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C18250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C18500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C18750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C19000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C19250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C19500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C19750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C20000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C20250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C20500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C20750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C21000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6857.50 | 6172.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P11750 | 42 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7267.50 | 6582.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P12000 | 65 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7497.50 | 6812.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P12250 | 99 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7837.50 | 7152.75 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P12500 | 143 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9150.00 | 7780.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P12750 | 202 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10990.00 | 9620.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P13000 | 276 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12980.00 | 11610.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P13250 | 366 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 15130.00 | 13760.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P13500 | 473 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 17450.00 | 16080.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P13750 | 599 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19685.00 | 18315.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P14000 | 741 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21105.00 | 19735.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P14250 | 899 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22685.00 | 21315.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P14500 | 1073 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 24425.00 | 23055.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P14750 | 1260 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26295.00 | 24925.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P15000 | 1460 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 28295.00 | 26925.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P15250 | 1670 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30395.00 | 29025.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P15500 | 1889 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32585.00 | 31215.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P15750 | 2115 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 34845.00 | 33475.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P16000 | 2347 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 37165.00 | 35795.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P16250 | 2583 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 39525.00 | 38155.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P16500 | 2823 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 41925.00 | 40555.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P16750 | 3066 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 44355.00 | 42985.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P17000 | 3311 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 46805.00 | 45435.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P17250 | 3558 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 49275.00 | 47905.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P17500 | 3806 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 51755.00 | 50385.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P17750 | 4055 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 54245.00 | 52875.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P18000 | 4305 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 56745.00 | 55375.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P18250 | 4555 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 59245.00 | 57875.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P18500 | 4805 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 61745.00 | 60375.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P18750 | 5055 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 64245.00 | 62875.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P19000 | 5305 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 66745.00 | 65375.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P19250 | 5555 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 69245.00 | 67875.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P19500 | 5805 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 71745.00 | 70375.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P19750 | 6055 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 74245.00 | 72875.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P20000 | 6305 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 76745.00 | 75375.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P20250 | 6555 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 79245.00 | 77875.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P20500 | 6805 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 81745.00 | 80375.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P20750 | 7055 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 84245.00 | 82875.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P21000 | 7305 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 86745.00 | 85375.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C12500 | 2215 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 36740.00 | 35281.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C12750 | 2009 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 34680.00 | 33221.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C13000 | 1813 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32720.00 | 31261.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C13250 | 1626 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30850.00 | 29391.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C13500 | 1451 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 29100.00 | 27641.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C13750 | 1287 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27460.00 | 26001.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C14000 | 1135 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25940.00 | 24481.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C14250 | 996 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 24550.00 | 23091.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C14500 | 869 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23280.00 | 21821.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C14750 | 754 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21330.00 | 19871.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C15000 | 650 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19040.00 | 17581.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C15250 | 556 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16850.00 | 15391.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C15500 | 473 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 14770.00 | 13311.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C15750 | 402 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12810.00 | 11351.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C16000 | 340 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10940.00 | 9965.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C16250 | 285 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10145.00 | 9415.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C16500 | 236 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9655.00 | 8925.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C16750 | 196 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9255.00 | 8525.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C17000 | 163 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8925.00 | 8195.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C17250 | 133 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8625.00 | 7895.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C17500 | 108 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8375.00 | 7645.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C17750 | 89 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8185.00 | 7455.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C18000 | 72 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8015.00 | 7285.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C18250 | 57 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7865.00 | 7135.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P12500 | 136 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8655.00 | 7925.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P12750 | 179 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9085.00 | 8355.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P13000 | 232 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9615.00 | 8885.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P13250 | 294 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10830.00 | 9505.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P13500 | 367 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12810.00 | 11351.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P13750 | 452 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 14910.00 | 13451.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P14000 | 548 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 17120.00 | 15661.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P14250 | 658 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19470.00 | 18011.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P14500 | 780 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21940.00 | 20481.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P14750 | 913 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23720.00 | 22261.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P15000 | 1057 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25160.00 | 23701.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P15250 | 1212 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26710.00 | 25251.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P15500 | 1378 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 28370.00 | 26911.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P15750 | 1555 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30140.00 | 28681.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P16000 | 1741 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32000.00 | 30541.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P16250 | 1935 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 33940.00 | 32481.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P16500 | 2136 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 35950.00 | 34491.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P16750 | 2345 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 38040.00 | 36581.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P17000 | 2560 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 40190.00 | 38731.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P17250 | 2780 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 42390.00 | 40931.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P17500 | 3004 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 44630.00 | 43171.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P17750 | 3234 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 46930.00 | 45471.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P18000 | 3467 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 49260.00 | 47801.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P18250 | 3702 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 51610.00 | 50151.00 | 0.000 | 3 | 0.000 | 0 | 0 |
30 minutes delayed | |||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear |
{{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} |
Date:2025-06-06
Contract Code |
---|
{{a.INSTRUMENTID | translation}} |
Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|
Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-06-06
Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-06-06
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |