Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-02-25 Update: 2025-02-25 03:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2504C14750 10 1 20250127 20250325
ru2504C15000 10 1 20250107 20250325
ru2504C15250 10 1 20250106 20250325
ru2504C15500 10 1 20250106 20250325
ru2504C15750 10 1 20241230 20250325
ru2504C16000 10 1 20241226 20250325
ru2504C16250 10 1 20241226 20250325
ru2504C16500 10 1 20241226 20250325
ru2504C16750 10 1 20241226 20250325
ru2504C17000 10 1 20241226 20250325
ru2504C17250 10 1 20241226 20250325
ru2504C17500 10 1 20241226 20250325
ru2504C17750 10 1 20241226 20250325
ru2504C18000 10 1 20241226 20250325
ru2504C18250 10 1 20241226 20250325
ru2504C18500 10 1 20241226 20250325
ru2504C18750 10 1 20241226 20250325
ru2504C19000 10 1 20241226 20250325
ru2504C19250 10 1 20241226 20250325
ru2504C19500 10 1 20250102 20250325
ru2504C19750 10 1 20250127 20250325
ru2504P14750 10 1 20250127 20250325
ru2504P15000 10 1 20250107 20250325
ru2504P15250 10 1 20250106 20250325
ru2504P15500 10 1 20250106 20250325
ru2504P15750 10 1 20241230 20250325
ru2504P16000 10 1 20241226 20250325
ru2504P16250 10 1 20241226 20250325
ru2504P16500 10 1 20241226 20250325
ru2504P16750 10 1 20241226 20250325
ru2504P17000 10 1 20241226 20250325
ru2504P17250 10 1 20241226 20250325
ru2504P17500 10 1 20241226 20250325
ru2504P17750 10 1 20241226 20250325
ru2504P18000 10 1 20241226 20250325
ru2504P18250 10 1 20241226 20250325
ru2504P18500 10 1 20241226 20250325
ru2504P18750 10 1 20241226 20250325
ru2504P19000 10 1 20241226 20250325
ru2504P19250 10 1 20241226 20250325
ru2504P19500 10 1 20250102 20250325
ru2504P19750 10 1 20250127 20250325
ru2505C14500 10 1 20240815 20250424
ru2505C14750 10 1 20240815 20250424
ru2505C15000 10 1 20240815 20250424
ru2505C15250 10 1 20240815 20250424
ru2505C15500 10 1 20240815 20250424
ru2505C15750 10 1 20240815 20250424
ru2505C16000 10 1 20240815 20250424
ru2505C16250 10 1 20240815 20250424
ru2505C16500 10 1 20240815 20250424
ru2505C16750 10 1 20240815 20250424
ru2505C17000 10 1 20240815 20250424
ru2505C17250 10 1 20240815 20250424
ru2505C17500 10 1 20240815 20250424
ru2505C17750 10 1 20240816 20250424
ru2505C18000 10 1 20240821 20250424
ru2505C18250 10 1 20240827 20250424
ru2505C18500 10 1 20240829 20250424
ru2505C18750 10 1 20240911 20250424
ru2505C19000 10 1 20240913 20250424
ru2505C19250 10 1 20240919 20250424
ru2505C19500 10 1 20240919 20250424
ru2505C19750 10 1 20240920 20250424
ru2505C20000 10 1 20240926 20250424
ru2505C20250 10 1 20240926 20250424
ru2505C20500 10 1 20240926 20250424
ru2505C20750 10 1 20240930 20250424
ru2505C21000 10 1 20240930 20250424
ru2505C21250 10 1 20241008 20250424
ru2505C21500 10 1 20241008 20250424
ru2505C21750 10 1 20241008 20250424
ru2505P14500 10 1 20240815 20250424
ru2505P14750 10 1 20240815 20250424
ru2505P15000 10 1 20240815 20250424
ru2505P15250 10 1 20240815 20250424
ru2505P15500 10 1 20240815 20250424
ru2505P15750 10 1 20240815 20250424
ru2505P16000 10 1 20240815 20250424
ru2505P16250 10 1 20240815 20250424
ru2505P16500 10 1 20240815 20250424
ru2505P16750 10 1 20240815 20250424
ru2505P17000 10 1 20240815 20250424
ru2505P17250 10 1 20240815 20250424
ru2505P17500 10 1 20240815 20250424
ru2505P17750 10 1 20240816 20250424
ru2505P18000 10 1 20240821 20250424
ru2505P18250 10 1 20240827 20250424
ru2505P18500 10 1 20240829 20250424
ru2505P18750 10 1 20240911 20250424
ru2505P19000 10 1 20240913 20250424
ru2505P19250 10 1 20240919 20250424
ru2505P19500 10 1 20240919 20250424
ru2505P19750 10 1 20240920 20250424
ru2505P20000 10 1 20240926 20250424
ru2505P20250 10 1 20240926 20250424
ru2505P20500 10 1 20240926 20250424
ru2505P20750 10 1 20240930 20250424
ru2505P21000 10 1 20240930 20250424
ru2505P21250 10 1 20241008 20250424
ru2505P21500 10 1 20241008 20250424
ru2505P21750 10 1 20241008 20250424
ru2509C15000 10 1 20250108 20250825
ru2509C15250 10 1 20250107 20250825
ru2509C15500 10 1 20250106 20250825
ru2509C15750 10 1 20250106 20250825
ru2509C16000 10 1 20241119 20250825
ru2509C16250 10 1 20241119 20250825
ru2509C16500 10 1 20241119 20250825
ru2509C16750 10 1 20241119 20250825
ru2509C17000 10 1 20241119 20250825
ru2509C17250 10 1 20241119 20250825
ru2509C17500 10 1 20241119 20250825
ru2509C17750 10 1 20241119 20250825
ru2509C18000 10 1 20241119 20250825
ru2509C18250 10 1 20241119 20250825
ru2509C18500 10 1 20241119 20250825
ru2509C18750 10 1 20241119 20250825
ru2509C19000 10 1 20241119 20250825
ru2509C19250 10 1 20241119 20250825
ru2509C19500 10 1 20241119 20250825
ru2509C19750 10 1 20241121 20250825
ru2509C20000 10 1 20241129 20250825
ru2509C20250 10 1 20241202 20250825
ru2509C20500 10 1 20241204 20250825
ru2509C20750 10 1 20241205 20250825
ru2509C21000 10 1 20241209 20250825
ru2509P15000 10 1 20250108 20250825
ru2509P15250 10 1 20250107 20250825
ru2509P15500 10 1 20250106 20250825
ru2509P15750 10 1 20250106 20250825
ru2509P16000 10 1 20241119 20250825
ru2509P16250 10 1 20241119 20250825
ru2509P16500 10 1 20241119 20250825
ru2509P16750 10 1 20241119 20250825
ru2509P17000 10 1 20241119 20250825
ru2509P17250 10 1 20241119 20250825
ru2509P17500 10 1 20241119 20250825
ru2509P17750 10 1 20241119 20250825
ru2509P18000 10 1 20241119 20250825
ru2509P18250 10 1 20241119 20250825
ru2509P18500 10 1 20241119 20250825
ru2509P18750 10 1 20241119 20250825
ru2509P19000 10 1 20241119 20250825
ru2509P19250 10 1 20241119 20250825
ru2509P19500 10 1 20241119 20250825
ru2509P19750 10 1 20241121 20250825
ru2509P20000 10 1 20241129 20250825
ru2509P20250 10 1 20241202 20250825
ru2509P20500 10 1 20241204 20250825
ru2509P20750 10 1 20241205 20250825
ru2509P21000 10 1 20241209 20250825
Trading Day:2025-02-25 Update:2025-02-25 03:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2504C14750 45118.00 43334.50 4155 2014
ru2504C15000 42618.00 40834.50 3905 1764
ru2504C15250 40118.00 38334.50 3655 1514
ru2504C15500 37638.00 35854.50 3407 1266
ru2504C15750 35178.00 33394.50 3161 1020
ru2504C16000 32758.00 30974.50 2919 778
ru2504C16250 30388.00 28604.50 2682 541
ru2504C16500 28108.00 26324.50 2454 313
ru2504C16750 25948.00 24164.50 2238 97
ru2504C17000 23928.00 22144.50 2036 1
ru2504C17250 22088.00 20304.50 1852 1
ru2504C17500 20458.00 18674.50 1689 1
ru2504C17750 19048.00 17264.50 1548 1
ru2504C18000 17033.00 15249.50 1429 1
ru2504C18250 14833.00 13049.50 1334 1
ru2504C18500 12823.00 11039.50 1258 1
ru2504C18750 10993.00 9209.50 1200 1
ru2504C19000 9323.00 7539.50 1158 1
ru2504C19250 7763.00 6812.25 1127 1
ru2504C19500 7494.00 6602.25 1106 1
ru2504C19750 7354.00 6462.25 1092 1
ru2504P14750 7144.00 6252.25 1071 1
ru2504P15000 7144.00 6252.25 1071 1
ru2504P15250 7144.00 6252.25 1071 1
ru2504P15500 7164.00 6272.25 1073 1
ru2504P15750 7214.00 6322.25 1078 1
ru2504P16000 7284.00 6392.25 1085 1
ru2504P16250 7424.00 6532.25 1099 1
ru2504P16500 8093.00 6742.25 1120 1
ru2504P16750 9683.00 7899.50 1154 1
ru2504P17000 11413.00 9629.50 1202 1
ru2504P17250 13313.00 11529.50 1267 1
ru2504P17500 15433.00 13649.50 1354 1
ru2504P17750 17773.00 15989.50 1463 1
ru2504P18000 19508.00 17724.50 1594 1
ru2504P18250 21048.00 19264.50 1748 1
ru2504P18500 22788.00 21004.50 1922 1
ru2504P18750 24708.00 22924.50 2114 1
ru2504P19000 26788.00 25004.50 2322 181
ru2504P19250 28978.00 27194.50 2541 400
ru2504P19500 31268.00 29484.50 2770 629
ru2504P19750 33628.00 31844.50 3006 865
ru2505C14500 47972.00 46185.50 4439 2296
ru2505C14750 45512.00 43725.50 4193 2050
ru2505C15000 43072.00 41285.50 3949 1806
ru2505C15250 40672.00 38885.50 3709 1566
ru2505C15500 38312.00 36525.50 3473 1330
ru2505C15750 36012.00 34225.50 3243 1100
ru2505C16000 33792.00 32005.50 3021 878
ru2505C16250 31652.00 29865.50 2807 664
ru2505C16500 29612.00 27825.50 2603 460
ru2505C16750 27692.00 25905.50 2411 268
ru2505C17000 25912.00 24125.50 2233 90
ru2505C17250 24272.00 22485.50 2069 1
ru2505C17500 22772.00 20985.50 1919 1
ru2505C17750 21422.00 19635.50 1784 1
ru2505C18000 19557.00 17770.50 1665 1
ru2505C18250 17257.00 15470.50 1560 1
ru2505C18500 15097.00 13310.50 1469 1
ru2505C18750 13077.00 11290.50 1392 1
ru2505C19000 11177.00 9390.50 1327 1
ru2505C19250 9387.00 8272.75 1273 1
ru2505C19500 8716.00 7822.75 1228 1
ru2505C19750 8356.00 7462.75 1192 1
ru2505C20000 8076.00 7182.75 1164 1
ru2505C20250 7846.00 6952.75 1141 1
ru2505C20500 7666.00 6772.75 1123 1
ru2505C20750 7536.00 6642.75 1110 1
ru2505C21000 7426.00 6532.75 1099 1
ru2505C21250 7346.00 6452.75 1091 1
ru2505C21500 7286.00 6392.75 1085 1
ru2505C21750 7246.00 6352.75 1081 1
ru2505P14500 7196.00 6302.75 1076 1
ru2505P14750 7246.00 6352.75 1081 1
ru2505P15000 7306.00 6412.75 1087 1
ru2505P15250 7406.00 6512.75 1097 1
ru2505P15500 7546.00 6652.75 1111 1
ru2505P15750 7756.00 6862.75 1132 1
ru2505P16000 8026.00 7132.75 1159 1
ru2505P16250 8386.00 7492.75 1195 1
ru2505P16500 9167.00 7952.75 1241 1
ru2505P16750 10987.00 9200.50 1298 1
ru2505P17000 12957.00 11170.50 1370 1
ru2505P17250 15057.00 13270.50 1455 1
ru2505P17500 17307.00 15520.50 1555 1
ru2505P17750 19707.00 17920.50 1670 1
ru2505P18000 21582.00 19795.50 1800 1
ru2505P18250 23022.00 21235.50 1944 1
ru2505P18500 24612.00 22825.50 2103 1
ru2505P18750 26332.00 24545.50 2275 132
ru2505P19000 28182.00 26395.50 2460 317
ru2505P19250 30132.00 28345.50 2655 512
ru2505P19500 32182.00 30395.50 2860 717
ru2505P19750 34322.00 32535.50 3074 931
ru2505P20000 36532.00 34745.50 3295 1152
ru2505P20250 38802.00 37015.50 3522 1379
ru2505P20500 41122.00 39335.50 3754 1611
ru2505P20750 43492.00 41705.50 3991 1848
ru2505P21000 45882.00 44095.50 4230 2087
ru2505P21250 48302.00 46515.50 4472 2329
ru2505P21500 50742.00 48955.50 4716 2573
ru2505P21750 53202.00 51415.50 4962 2819
ru2509C15000 45552.00 43750.50 4194 2033
ru2509C15250 43382.00 41580.50 3977 1816
ru2509C15500 41272.00 39470.50 3766 1605
ru2509C15750 39232.00 37430.50 3562 1401
ru2509C16000 37252.00 35450.50 3364 1203
ru2509C16250 35362.00 33560.50 3175 1014
ru2509C16500 33572.00 31770.50 2996 835
ru2509C16750 31872.00 30070.50 2826 665
ru2509C17000 30252.00 28450.50 2664 503
ru2509C17250 28732.00 26930.50 2512 351
ru2509C17500 27322.00 25520.50 2371 210
ru2509C17750 25992.00 24190.50 2238 77
ru2509C18000 24752.00 22950.50 2114 1
ru2509C18250 22467.00 20665.50 2003 1
ru2509C18500 20177.00 18375.50 1899 1
ru2509C18750 17967.00 16165.50 1803 1
ru2509C19000 15877.00 14075.50 1719 1
ru2509C19250 13837.00 12035.50 1640 1
ru2509C19500 12096.00 11195.25 1569 1
ru2509C19750 11486.00 10585.25 1508 1
ru2509C20000 10916.00 10015.25 1451 1
ru2509C20250 10416.00 9515.25 1401 1
ru2509C20500 9986.00 9085.25 1358 1
ru2509C20750 9586.00 8685.25 1318 1
ru2509C21000 9256.00 8355.25 1285 1
ru2509P15000 8336.00 7435.25 1193 1
ru2509P15250 8656.00 7755.25 1225 1
ru2509P15500 9036.00 8135.25 1263 1
ru2509P15750 9486.00 8585.25 1308 1
ru2509P16000 10006.00 9105.25 1360 1
ru2509P16250 10596.00 9695.25 1419 1
ru2509P16500 11296.00 10395.25 1489 1
ru2509P16750 12967.00 11185.25 1568 1
ru2509P17000 15077.00 13275.50 1654 1
ru2509P17250 17297.00 15495.50 1751 1
ru2509P17500 19627.00 17825.50 1859 1
ru2509P17750 22037.00 20235.50 1975 1
ru2509P18000 24527.00 22725.50 2099 1
ru2509P18250 25982.00 24180.50 2237 76
ru2509P18500 27432.00 25630.50 2382 221
ru2509P18750 28952.00 27150.50 2534 373
ru2509P19000 30592.00 28790.50 2698 537
ru2509P19250 32302.00 30500.50 2869 708
ru2509P19500 34072.00 32270.50 3046 885
ru2509P19750 35952.00 34150.50 3234 1073
ru2509P20000 37862.00 36060.50 3425 1264
ru2509P20250 39862.00 38060.50 3625 1464
ru2509P20500 41912.00 40110.50 3830 1669
ru2509P20750 44002.00 42200.50 4039 1878
ru2509P21000 46172.00 44370.50 4256 2095
Trading Day:2025-02-25 Update:2025-02-25 03:36:40
Contract Code
ru2503C14750
ru2503C15000
ru2503C15250
ru2503C15500
ru2503C15750
ru2503C16000
ru2503C16250
ru2503C16500
ru2503C16750
ru2503C17000
ru2503C17250
ru2503C17500
ru2503C17750
ru2503C18000
ru2503C18250
ru2503C18500
ru2503C18750
ru2503C19000
ru2503C19250
ru2503C19500
ru2503C19750
ru2503C20000
ru2503C20250
ru2503C20500
ru2503P14750
ru2503P15000
ru2503P15250
ru2503P15500
ru2503P15750
ru2503P16000
ru2503P16250
ru2503P16500
ru2503P16750
ru2503P17000
ru2503P17250
ru2503P17500
ru2503P17750
ru2503P18000
ru2503P18250
ru2503P18500
ru2503P18750
ru2503P19000
ru2503P19250
ru2503P19500
ru2503P19750
ru2503P20000
ru2503P20250
ru2503P20500
ru2504C14750
ru2504C15000
ru2504C15250
ru2504C15500
ru2504C15750
ru2504C16000
ru2504C16250
ru2504C16500
ru2504C16750
ru2504C17000
ru2504C17250
ru2504C17500
ru2504C17750
ru2504C18000
ru2504C18250
ru2504C18500
ru2504C18750
ru2504C19000
ru2504C19250
ru2504C19500
ru2504C19750
ru2504P14750
ru2504P15000
ru2504P15250
ru2504P15500
ru2504P15750
ru2504P16000
ru2504P16250
ru2504P16500
ru2504P16750
ru2504P17000
ru2504P17250
ru2504P17500
ru2504P17750
ru2504P18000
ru2504P18250
ru2504P18500
ru2504P18750
ru2504P19000
ru2504P19250
ru2504P19500
ru2504P19750
ru2505C14500
ru2505C14750
ru2505C15000
ru2505C15250
ru2505C15500
ru2505C15750
ru2505C16000
ru2505C16250
ru2505C16500
ru2505C16750
ru2505C17000
ru2505C17250
ru2505C17500
ru2505C17750
ru2505C18000
ru2505C18250
ru2505C18500
ru2505C18750
ru2505C19000
ru2505C19250
ru2505C19500
ru2505C19750
ru2505C20000
ru2505C20250
ru2505C20500
ru2505C20750
ru2505C21000
ru2505C21250
ru2505C21500
ru2505C21750
ru2505P14500
ru2505P14750
ru2505P15000
ru2505P15250
ru2505P15500
ru2505P15750
ru2505P16000
ru2505P16250
ru2505P16500
ru2505P16750
ru2505P17000
ru2505P17250
ru2505P17500
ru2505P17750
ru2505P18000
ru2505P18250
ru2505P18500
ru2505P18750
ru2505P19000
ru2505P19250
ru2505P19500
ru2505P19750
ru2505P20000
ru2505P20250
ru2505P20500
ru2505P20750
ru2505P21000
ru2505P21250
ru2505P21500
ru2505P21750
ru2509C15000
ru2509C15250
ru2509C15500
ru2509C15750
ru2509C16000
ru2509C16250
ru2509C16500
ru2509C16750
ru2509C17000
ru2509C17250
ru2509C17500
ru2509C17750
ru2509C18000
ru2509C18250
ru2509C18500
ru2509C18750
ru2509C19000
ru2509C19250
ru2509C19500
ru2509C19750
ru2509C20000
ru2509C20250
ru2509C20500
ru2509C20750
ru2509C21000
ru2509P15000
ru2509P15250
ru2509P15500
ru2509P15750
ru2509P16000
ru2509P16250
ru2509P16500
ru2509P16750
ru2509P17000
ru2509P17250
ru2509P17500
ru2509P17750
ru2509P18000
ru2509P18250
ru2509P18500
ru2509P18750
ru2509P19000
ru2509P19250
ru2509P19500
ru2509P19750
ru2509P20000
ru2509P20250
ru2509P20500
ru2509P20750
ru2509P21000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2503C14750 3025 0.000 0.000 3.00 1.50 0.000 3 48025.00 48025.00 0.000 3 0.000 0 0
ru2503C15000 2775 0.000 0.000 3.00 1.50 0.000 3 45525.00 45525.00 0.000 3 0.000 0 0
ru2503C15250 2525 0.000 0.000 3.00 1.50 0.000 3 43025.00 43025.00 0.000 3 0.000 0 0
ru2503C15500 2275 0.000 0.000 3.00 1.50 0.000 3 40525.00 40525.00 0.000 3 0.000 0 0
ru2503C15750 2025 0.000 0.000 3.00 1.50 0.000 3 38025.00 38025.00 0.000 3 0.000 0 0
ru2503C16000 1775 0.000 0.000 3.00 1.50 0.000 3 35525.00 35525.00 0.000 3 0.000 0 0
ru2503C16250 1525 0.000 0.000 3.00 1.50 0.000 3 33025.00 33025.00 0.000 3 0.000 0 0
ru2503C16500 1275 0.000 0.000 3.00 1.50 0.000 3 30525.00 30525.00 0.000 3 0.000 0 0
ru2503C16750 1025 0.000 0.000 3.00 1.50 0.000 3 28025.00 28025.00 0.000 3 0.000 0 0
ru2503C17000 775 0.000 0.000 3.00 1.50 0.000 3 25525.00 25525.00 0.000 3 0.000 0 0
ru2503C17250 525 0.000 0.000 3.00 1.50 0.000 3 23025.00 23025.00 0.000 3 0.000 0 0
ru2503C17500 275 0.000 0.000 3.00 1.50 0.000 3 20525.00 20525.00 0.000 3 0.000 0 0
ru2503C17750 25 0.000 0.000 3.00 1.50 0.000 3 18025.00 18025.00 0.000 3 0.000 0 0
ru2503C18000 1 0.000 0.000 3.00 1.50 0.000 3 16660.00 16660.00 0.000 3 0.000 0 0
ru2503C18250 1 0.000 0.000 3.00 1.50 0.000 3 15410.00 15410.00 0.000 3 0.000 0 0
ru2503C18500 1 0.000 0.000 3.00 1.50 0.000 3 14160.00 14160.00 0.000 3 0.000 0 0
ru2503C18750 1 0.000 0.000 3.00 1.50 0.000 3 12910.00 12910.00 0.000 3 0.000 0 0
ru2503C19000 1 0.000 0.000 3.00 1.50 0.000 3 11660.00 11660.00 0.000 3 0.000 0 0
ru2503C19250 1 0.000 0.000 3.00 1.50 0.000 3 10410.00 10410.00 0.000 3 0.000 0 0
ru2503C19500 1 0.000 0.000 3.00 1.50 0.000 3 9160.00 9160.00 0.000 3 0.000 0 0
ru2503C19750 1 0.000 0.000 3.00 1.50 0.000 3 8897.50 8897.50 0.000 3 0.000 0 0
ru2503C20000 1 0.000 0.000 3.00 1.50 0.000 3 8897.50 8897.50 0.000 3 0.000 0 0
ru2503C20250 1 0.000 0.000 3.00 1.50 0.000 3 8897.50 8897.50 0.000 3 0.000 0 0
ru2503C20500 1 0.000 0.000 3.00 1.50 0.000 3 8897.50 8897.50 0.000 3 0.000 0 0
ru2503P14750 1 0.000 0.000 3.00 1.50 0.000 3 8897.50 8897.50 0.000 3 0.000 0 0
ru2503P15000 1 0.000 0.000 3.00 1.50 0.000 3 8897.50 8897.50 0.000 3 0.000 0 0
ru2503P15250 1 0.000 0.000 3.00 1.50 0.000 3 8897.50 8897.50 0.000 3 0.000 0 0
ru2503P15500 1 0.000 0.000 3.00 1.50 0.000 3 8897.50 8897.50 0.000 3 0.000 0 0
ru2503P15750 1 0.000 0.000 3.00 1.50 0.000 3 8897.50 8897.50 0.000 3 0.000 0 0
ru2503P16000 1 0.000 0.000 3.00 1.50 0.000 3 8910.00 8910.00 0.000 3 0.000 0 0
ru2503P16250 1 0.000 0.000 3.00 1.50 0.000 3 10160.00 10160.00 0.000 3 0.000 0 0
ru2503P16500 1 0.000 0.000 3.00 1.50 0.000 3 11410.00 11410.00 0.000 3 0.000 0 0
ru2503P16750 1 0.000 0.000 3.00 1.50 0.000 3 12660.00 12660.00 0.000 3 0.000 0 0
ru2503P17000 1 0.000 0.000 3.00 1.50 0.000 3 13910.00 13910.00 0.000 3 0.000 0 0
ru2503P17250 1 0.000 0.000 3.00 1.50 0.000 3 15160.00 15160.00 0.000 3 0.000 0 0
ru2503P17500 1 0.000 0.000 3.00 1.50 0.000 3 16410.00 16410.00 0.000 3 0.000 0 0
ru2503P17750 1 0.000 0.000 3.00 1.50 0.000 3 17660.00 17660.00 0.000 3 0.000 0 0
ru2503P18000 225 0.000 0.000 3.00 1.50 0.000 3 20025.00 20025.00 0.000 3 0.000 0 0
ru2503P18250 475 0.000 0.000 3.00 1.50 0.000 3 22525.00 22525.00 0.000 3 0.000 0 0
ru2503P18500 725 0.000 0.000 3.00 1.50 0.000 3 25025.00 25025.00 0.000 3 0.000 0 0
ru2503P18750 975 0.000 0.000 3.00 1.50 0.000 3 27525.00 27525.00 0.000 3 0.000 0 0
ru2503P19000 1225 0.000 0.000 3.00 1.50 0.000 3 30025.00 30025.00 0.000 3 0.000 0 0
ru2503P19250 1475 0.000 0.000 3.00 1.50 0.000 3 32525.00 32525.00 0.000 3 0.000 0 0
ru2503P19500 1725 0.000 0.000 3.00 1.50 0.000 3 35025.00 35025.00 0.000 3 0.000 0 0
ru2503P19750 1975 0.000 0.000 3.00 1.50 0.000 3 37525.00 37525.00 0.000 3 0.000 0 0
ru2503P20000 2225 0.000 0.000 3.00 1.50 0.000 3 40025.00 40025.00 0.000 3 0.000 0 0
ru2503P20250 2475 0.000 0.000 3.00 1.50 0.000 3 42525.00 42525.00 0.000 3 0.000 0 0
ru2503P20500 2725 0.000 0.000 3.00 1.50 0.000 3 45025.00 45025.00 0.000 3 0.000 0 0
ru2504C14750 3085 0.000 0.000 3.00 1.50 0.000 3 45118.00 43334.50 0.000 3 0.000 0 0
ru2504C15000 2835 0.000 0.000 3.00 1.50 0.000 3 42618.00 40834.50 0.000 3 0.000 0 0
ru2504C15250 2585 0.000 0.000 3.00 1.50 0.000 3 40118.00 38334.50 0.000 3 0.000 0 0
ru2504C15500 2337 0.000 0.000 3.00 1.50 0.000 3 37638.00 35854.50 0.000 3 0.000 0 0
ru2504C15750 2091 0.000 0.000 3.00 1.50 0.000 3 35178.00 33394.50 0.000 3 0.000 0 0
ru2504C16000 1849 0.000 0.000 3.00 1.50 0.000 3 32758.00 30974.50 0.000 3 0.000 0 0
ru2504C16250 1612 0.000 0.000 3.00 1.50 0.000 3 30388.00 28604.50 0.000 3 0.000 0 0
ru2504C16500 1384 0.000 0.000 3.00 1.50 0.000 3 28108.00 26324.50 0.000 3 0.000 0 0
ru2504C16750 1168 0.000 0.000 3.00 1.50 0.000 3 25948.00 24164.50 0.000 3 0.000 0 0
ru2504C17000 966 0.000 0.000 3.00 1.50 0.000 3 23928.00 22144.50 0.000 3 0.000 0 0
ru2504C17250 782 0.000 0.000 3.00 1.50 0.000 3 22088.00 20304.50 0.000 3 0.000 0 0
ru2504C17500 619 0.000 0.000 3.00 1.50 0.000 3 20458.00 18674.50 0.000 3 0.000 0 0
ru2504C17750 478 0.000 0.000 3.00 1.50 0.000 3 19048.00 17264.50 0.000 3 0.000 0 0
ru2504C18000 359 0.000 0.000 3.00 1.50 0.000 3 17033.00 15249.50 0.000 3 0.000 0 0
ru2504C18250 264 0.000 0.000 3.00 1.50 0.000 3 14833.00 13049.50 0.000 3 0.000 0 0
ru2504C18500 188 0.000 0.000 3.00 1.50 0.000 3 12823.00 11039.50 0.000 3 0.000 0 0
ru2504C18750 130 0.000 0.000 3.00 1.50 0.000 3 10993.00 9209.50 0.000 3 0.000 0 0
ru2504C19000 88 0.000 0.000 3.00 1.50 0.000 3 9323.00 7539.50 0.000 3 0.000 0 0
ru2504C19250 57 0.000 0.000 3.00 1.50 0.000 3 7763.00 6812.25 0.000 3 0.000 0 0
ru2504C19500 36 0.000 0.000 3.00 1.50 0.000 3 7494.00 6602.25 0.000 3 0.000 0 0
ru2504C19750 22 0.000 0.000 3.00 1.50 0.000 3 7354.00 6462.25 0.000 3 0.000 0 0
ru2504P14750 1 0.000 0.000 3.00 1.50 0.000 3 7144.00 6252.25 0.000 3 0.000 0 0
ru2504P15000 1 0.000 0.000 3.00 1.50 0.000 3 7144.00 6252.25 0.000 3 0.000 0 0
ru2504P15250 1 0.000 0.000 3.00 1.50 0.000 3 7144.00 6252.25 0.000 3 0.000 0 0
ru2504P15500 3 0.000 0.000 3.00 1.50 0.000 3 7164.00 6272.25 0.000 3 0.000 0 0
ru2504P15750 8 0.000 0.000 3.00 1.50 0.000 3 7214.00 6322.25 0.000 3 0.000 0 0
ru2504P16000 15 0.000 0.000 3.00 1.50 0.000 3 7284.00 6392.25 0.000 3 0.000 0 0
ru2504P16250 29 0.000 0.000 3.00 1.50 0.000 3 7424.00 6532.25 0.000 3 0.000 0 0
ru2504P16500 50 0.000 0.000 3.00 1.50 0.000 3 8093.00 6742.25 0.000 3 0.000 0 0
ru2504P16750 84 0.000 0.000 3.00 1.50 0.000 3 9683.00 7899.50 0.000 3 0.000 0 0
ru2504P17000 132 0.000 0.000 3.00 1.50 0.000 3 11413.00 9629.50 0.000 3 0.000 0 0
ru2504P17250 197 0.000 0.000 3.00 1.50 0.000 3 13313.00 11529.50 0.000 3 0.000 0 0
ru2504P17500 284 0.000 0.000 3.00 1.50 0.000 3 15433.00 13649.50 0.000 3 0.000 0 0
ru2504P17750 393 0.000 0.000 3.00 1.50 0.000 3 17773.00 15989.50 0.000 3 0.000 0 0
ru2504P18000 524 0.000 0.000 3.00 1.50 0.000 3 19508.00 17724.50 0.000 3 0.000 0 0
ru2504P18250 678 0.000 0.000 3.00 1.50 0.000 3 21048.00 19264.50 0.000 3 0.000 0 0
ru2504P18500 852 0.000 0.000 3.00 1.50 0.000 3 22788.00 21004.50 0.000 3 0.000 0 0
ru2504P18750 1044 0.000 0.000 3.00 1.50 0.000 3 24708.00 22924.50 0.000 3 0.000 0 0
ru2504P19000 1252 0.000 0.000 3.00 1.50 0.000 3 26788.00 25004.50 0.000 3 0.000 0 0
ru2504P19250 1471 0.000 0.000 3.00 1.50 0.000 3 28978.00 27194.50 0.000 3 0.000 0 0
ru2504P19500 1700 0.000 0.000 3.00 1.50 0.000 3 31268.00 29484.50 0.000 3 0.000 0 0
ru2504P19750 1936 0.000 0.000 3.00 1.50 0.000 3 33628.00 31844.50 0.000 3 0.000 0 0
ru2505C14500 3368 0.000 0.000 3.00 1.50 0.000 3 47972.00 46185.50 0.000 3 0.000 0 0
ru2505C14750 3122 0.000 0.000 3.00 1.50 0.000 3 45512.00 43725.50 0.000 3 0.000 0 0
ru2505C15000 2878 0.000 0.000 3.00 1.50 0.000 3 43072.00 41285.50 0.000 3 0.000 0 0
ru2505C15250 2638 0.000 0.000 3.00 1.50 0.000 3 40672.00 38885.50 0.000 3 0.000 0 0
ru2505C15500 2402 0.000 0.000 3.00 1.50 0.000 3 38312.00 36525.50 0.000 3 0.000 0 0
ru2505C15750 2172 0.000 0.000 3.00 1.50 0.000 3 36012.00 34225.50 0.000 3 0.000 0 0
ru2505C16000 1950 0.000 0.000 3.00 1.50 0.000 3 33792.00 32005.50 0.000 3 0.000 0 0
ru2505C16250 1736 0.000 0.000 3.00 1.50 0.000 3 31652.00 29865.50 0.000 3 0.000 0 0
ru2505C16500 1532 0.000 0.000 3.00 1.50 0.000 3 29612.00 27825.50 0.000 3 0.000 0 0
ru2505C16750 1340 0.000 0.000 3.00 1.50 0.000 3 27692.00 25905.50 0.000 3 0.000 0 0
ru2505C17000 1162 0.000 0.000 3.00 1.50 0.000 3 25912.00 24125.50 0.000 3 0.000 0 0
ru2505C17250 998 0.000 0.000 3.00 1.50 0.000 3 24272.00 22485.50 0.000 3 0.000 0 0
ru2505C17500 848 0.000 0.000 3.00 1.50 0.000 3 22772.00 20985.50 0.000 3 0.000 0 0
ru2505C17750 713 0.000 0.000 3.00 1.50 0.000 3 21422.00 19635.50 0.000 3 0.000 0 0
ru2505C18000 594 0.000 0.000 3.00 1.50 0.000 3 19557.00 17770.50 0.000 3 0.000 0 0
ru2505C18250 489 0.000 0.000 3.00 1.50 0.000 3 17257.00 15470.50 0.000 3 0.000 0 0
ru2505C18500 398 0.000 0.000 3.00 1.50 0.000 3 15097.00 13310.50 0.000 3 0.000 0 0
ru2505C18750 321 0.000 0.000 3.00 1.50 0.000 3 13077.00 11290.50 0.000 3 0.000 0 0
ru2505C19000 256 0.000 0.000 3.00 1.50 0.000 3 11177.00 9390.50 0.000 3 0.000 0 0
ru2505C19250 202 0.000 0.000 3.00 1.50 0.000 3 9387.00 8272.75 0.000 3 0.000 0 0
ru2505C19500 157 0.000 0.000 3.00 1.50 0.000 3 8716.00 7822.75 0.000 3 0.000 0 0
ru2505C19750 121 0.000 0.000 3.00 1.50 0.000 3 8356.00 7462.75 0.000 3 0.000 0 0
ru2505C20000 93 0.000 0.000 3.00 1.50 0.000 3 8076.00 7182.75 0.000 3 0.000 0 0
ru2505C20250 70 0.000 0.000 3.00 1.50 0.000 3 7846.00 6952.75 0.000 3 0.000 0 0
ru2505C20500 52 0.000 0.000 3.00 1.50 0.000 3 7666.00 6772.75 0.000 3 0.000 0 0
ru2505C20750 39 0.000 0.000 3.00 1.50 0.000 3 7536.00 6642.75 0.000 3 0.000 0 0
ru2505C21000 28 0.000 0.000 3.00 1.50 0.000 3 7426.00 6532.75 0.000 3 0.000 0 0
ru2505C21250 20 0.000 0.000 3.00 1.50 0.000 3 7346.00 6452.75 0.000 3 0.000 0 0
ru2505C21500 14 0.000 0.000 3.00 1.50 0.000 3 7286.00 6392.75 0.000 3 0.000 0 0
ru2505C21750 10 0.000 0.000 3.00 1.50 0.000 3 7246.00 6352.75 0.000 3 0.000 0 0
ru2505P14500 5 0.000 0.000 3.00 1.50 0.000 3 7196.00 6302.75 0.000 3 0.000 0 0
ru2505P14750 10 0.000 0.000 3.00 1.50 0.000 3 7246.00 6352.75 0.000 3 0.000 0 0
ru2505P15000 16 0.000 0.000 3.00 1.50 0.000 3 7306.00 6412.75 0.000 3 0.000 0 0
ru2505P15250 26 0.000 0.000 3.00 1.50 0.000 3 7406.00 6512.75 0.000 3 0.000 0 0
ru2505P15500 40 0.000 0.000 3.00 1.50 0.000 3 7546.00 6652.75 0.000 3 0.000 0 0
ru2505P15750 61 0.000 0.000 3.00 1.50 0.000 3 7756.00 6862.75 0.000 3 0.000 0 0
ru2505P16000 88 0.000 0.000 3.00 1.50 0.000 3 8026.00 7132.75 0.000 3 0.000 0 0
ru2505P16250 124 0.000 0.000 3.00 1.50 0.000 3 8386.00 7492.75 0.000 3 0.000 0 0
ru2505P16500 170 0.000 0.000 3.00 1.50 0.000 3 9167.00 7952.75 0.000 3 0.000 0 0
ru2505P16750 227 0.000 0.000 3.00 1.50 0.000 3 10987.00 9200.50 0.000 3 0.000 0 0
ru2505P17000 299 0.000 0.000 3.00 1.50 0.000 3 12957.00 11170.50 0.000 3 0.000 0 0
ru2505P17250 384 0.000 0.000 3.00 1.50 0.000 3 15057.00 13270.50 0.000 3 0.000 0 0
ru2505P17500 484 0.000 0.000 3.00 1.50 0.000 3 17307.00 15520.50 0.000 3 0.000 0 0
ru2505P17750 599 0.000 0.000 3.00 1.50 0.000 3 19707.00 17920.50 0.000 3 0.000 0 0
ru2505P18000 729 0.000 0.000 3.00 1.50 0.000 3 21582.00 19795.50 0.000 3 0.000 0 0
ru2505P18250 873 0.000 0.000 3.00 1.50 0.000 3 23022.00 21235.50 0.000 3 0.000 0 0
ru2505P18500 1032 0.000 0.000 3.00 1.50 0.000 3 24612.00 22825.50 0.000 3 0.000 0 0
ru2505P18750 1204 0.000 0.000 3.00 1.50 0.000 3 26332.00 24545.50 0.000 3 0.000 0 0
ru2505P19000 1389 0.000 0.000 3.00 1.50 0.000 3 28182.00 26395.50 0.000 3 0.000 0 0
ru2505P19250 1584 0.000 0.000 3.00 1.50 0.000 3 30132.00 28345.50 0.000 3 0.000 0 0
ru2505P19500 1789 0.000 0.000 3.00 1.50 0.000 3 32182.00 30395.50 0.000 3 0.000 0 0
ru2505P19750 2003 0.000 0.000 3.00 1.50 0.000 3 34322.00 32535.50 0.000 3 0.000 0 0
ru2505P20000 2224 0.000 0.000 3.00 1.50 0.000 3 36532.00 34745.50 0.000 3 0.000 0 0
ru2505P20250 2451 0.000 0.000 3.00 1.50 0.000 3 38802.00 37015.50 0.000 3 0.000 0 0
ru2505P20500 2683 0.000 0.000 3.00 1.50 0.000 3 41122.00 39335.50 0.000 3 0.000 0 0
ru2505P20750 2920 0.000 0.000 3.00 1.50 0.000 3 43492.00 41705.50 0.000 3 0.000 0 0
ru2505P21000 3159 0.000 0.000 3.00 1.50 0.000 3 45882.00 44095.50 0.000 3 0.000 0 0
ru2505P21250 3401 0.000 0.000 3.00 1.50 0.000 3 48302.00 46515.50 0.000 3 0.000 0 0
ru2505P21500 3645 0.000 0.000 3.00 1.50 0.000 3 50742.00 48955.50 0.000 3 0.000 0 0
ru2505P21750 3891 0.000 0.000 3.00 1.50 0.000 3 53202.00 51415.50 0.000 3 0.000 0 0
ru2509C15000 3114 0.000 0.000 3.00 1.50 0.000 3 45552.00 43750.50 0.000 3 0.000 0 0
ru2509C15250 2897 0.000 0.000 3.00 1.50 0.000 3 43382.00 41580.50 0.000 3 0.000 0 0
ru2509C15500 2686 0.000 0.000 3.00 1.50 0.000 3 41272.00 39470.50 0.000 3 0.000 0 0
ru2509C15750 2482 0.000 0.000 3.00 1.50 0.000 3 39232.00 37430.50 0.000 3 0.000 0 0
ru2509C16000 2284 0.000 0.000 3.00 1.50 0.000 3 37252.00 35450.50 0.000 3 0.000 0 0
ru2509C16250 2095 0.000 0.000 3.00 1.50 0.000 3 35362.00 33560.50 0.000 3 0.000 0 0
ru2509C16500 1916 0.000 0.000 3.00 1.50 0.000 3 33572.00 31770.50 0.000 3 0.000 0 0
ru2509C16750 1746 0.000 0.000 3.00 1.50 0.000 3 31872.00 30070.50 0.000 3 0.000 0 0
ru2509C17000 1584 0.000 0.000 3.00 1.50 0.000 3 30252.00 28450.50 0.000 3 0.000 0 0
ru2509C17250 1432 0.000 0.000 3.00 1.50 0.000 3 28732.00 26930.50 0.000 3 0.000 0 0
ru2509C17500 1291 0.000 0.000 3.00 1.50 0.000 3 27322.00 25520.50 0.000 3 0.000 0 0
ru2509C17750 1158 0.000 0.000 3.00 1.50 0.000 3 25992.00 24190.50 0.000 3 0.000 0 0
ru2509C18000 1034 0.000 0.000 3.00 1.50 0.000 3 24752.00 22950.50 0.000 3 0.000 0 0
ru2509C18250 923 0.000 0.000 3.00 1.50 0.000 3 22467.00 20665.50 0.000 3 0.000 0 0
ru2509C18500 819 0.000 0.000 3.00 1.50 0.000 3 20177.00 18375.50 0.000 3 0.000 0 0
ru2509C18750 723 0.000 0.000 3.00 1.50 0.000 3 17967.00 16165.50 0.000 3 0.000 0 0
ru2509C19000 639 0.000 0.000 3.00 1.50 0.000 3 15877.00 14075.50 0.000 3 0.000 0 0
ru2509C19250 560 0.000 0.000 3.00 1.50 0.000 3 13837.00 12035.50 0.000 3 0.000 0 0
ru2509C19500 489 0.000 0.000 3.00 1.50 0.000 3 12096.00 11195.25 0.000 3 0.000 0 0
ru2509C19750 428 0.000 0.000 3.00 1.50 0.000 3 11486.00 10585.25 0.000 3 0.000 0 0
ru2509C20000 371 0.000 0.000 3.00 1.50 0.000 3 10916.00 10015.25 0.000 3 0.000 0 0
ru2509C20250 321 0.000 0.000 3.00 1.50 0.000 3 10416.00 9515.25 0.000 3 0.000 0 0
ru2509C20500 278 0.000 0.000 3.00 1.50 0.000 3 9986.00 9085.25 0.000 3 0.000 0 0
ru2509C20750 238 0.000 0.000 3.00 1.50 0.000 3 9586.00 8685.25 0.000 3 0.000 0 0
ru2509C21000 205 0.000 0.000 3.00 1.50 0.000 3 9256.00 8355.25 0.000 3 0.000 0 0
ru2509P15000 113 0.000 0.000 3.00 1.50 0.000 3 8336.00 7435.25 0.000 3 0.000 0 0
ru2509P15250 145 0.000 0.000 3.00 1.50 0.000 3 8656.00 7755.25 0.000 3 0.000 0 0
ru2509P15500 183 0.000 0.000 3.00 1.50 0.000 3 9036.00 8135.25 0.000 3 0.000 0 0
ru2509P15750 228 0.000 0.000 3.00 1.50 0.000 3 9486.00 8585.25 0.000 3 0.000 0 0
ru2509P16000 280 0.000 0.000 3.00 1.50 0.000 3 10006.00 9105.25 0.000 3 0.000 0 0
ru2509P16250 339 0.000 0.000 3.00 1.50 0.000 3 10596.00 9695.25 0.000 3 0.000 0 0
ru2509P16500 409 0.000 0.000 3.00 1.50 0.000 3 11296.00 10395.25 0.000 3 0.000 0 0
ru2509P16750 488 0.000 0.000 3.00 1.50 0.000 3 12967.00 11185.25 0.000 3 0.000 0 0
ru2509P17000 574 0.000 0.000 3.00 1.50 0.000 3 15077.00 13275.50 0.000 3 0.000 0 0
ru2509P17250 671 0.000 0.000 3.00 1.50 0.000 3 17297.00 15495.50 0.000 3 0.000 0 0
ru2509P17500 779 0.000 0.000 3.00 1.50 0.000 3 19627.00 17825.50 0.000 3 0.000 0 0
ru2509P17750 895 0.000 0.000 3.00 1.50 0.000 3 22037.00 20235.50 0.000 3 0.000 0 0
ru2509P18000 1019 0.000 0.000 3.00 1.50 0.000 3 24527.00 22725.50 0.000 3 0.000 0 0
ru2509P18250 1157 0.000 0.000 3.00 1.50 0.000 3 25982.00 24180.50 0.000 3 0.000 0 0
ru2509P18500 1302 0.000 0.000 3.00 1.50 0.000 3 27432.00 25630.50 0.000 3 0.000 0 0
ru2509P18750 1454 0.000 0.000 3.00 1.50 0.000 3 28952.00 27150.50 0.000 3 0.000 0 0
ru2509P19000 1618 0.000 0.000 3.00 1.50 0.000 3 30592.00 28790.50 0.000 3 0.000 0 0
ru2509P19250 1789 0.000 0.000 3.00 1.50 0.000 3 32302.00 30500.50 0.000 3 0.000 0 0
ru2509P19500 1966 0.000 0.000 3.00 1.50 0.000 3 34072.00 32270.50 0.000 3 0.000 0 0
ru2509P19750 2154 0.000 0.000 3.00 1.50 0.000 3 35952.00 34150.50 0.000 3 0.000 0 0
ru2509P20000 2345 0.000 0.000 3.00 1.50 0.000 3 37862.00 36060.50 0.000 3 0.000 0 0
ru2509P20250 2545 0.000 0.000 3.00 1.50 0.000 3 39862.00 38060.50 0.000 3 0.000 0 0
ru2509P20500 2750 0.000 0.000 3.00 1.50 0.000 3 41912.00 40110.50 0.000 3 0.000 0 0
ru2509P20750 2959 0.000 0.000 3.00 1.50 0.000 3 44002.00 42200.50 0.000 3 0.000 0 0
ru2509P21000 3176 0.000 0.000 3.00 1.50 0.000 3 46172.00 44370.50 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-02-25


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-02-25


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-02-25


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE