Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-05-23 Update: 2025-05-23 13:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2506C12000 10 1 20250430 20250526
ru2506C12250 10 1 20250430 20250526
ru2506C12500 10 1 20250430 20250526
ru2506C12750 10 1 20250411 20250526
ru2506C13000 10 1 20250410 20250526
ru2506C13250 10 1 20250408 20250526
ru2506C13500 10 1 20250408 20250526
ru2506C13750 10 1 20250408 20250526
ru2506C14000 10 1 20250408 20250526
ru2506C14250 10 1 20250408 20250526
ru2506C14500 10 1 20250408 20250526
ru2506C14750 10 1 20250407 20250526
ru2506C15000 10 1 20250401 20250526
ru2506C15250 10 1 20250328 20250526
ru2506C15500 10 1 20250326 20250526
ru2506C15750 10 1 20250326 20250526
ru2506C16000 10 1 20250326 20250526
ru2506C16250 10 1 20250326 20250526
ru2506C16500 10 1 20250326 20250526
ru2506C16750 10 1 20250326 20250526
ru2506C17000 10 1 20250326 20250526
ru2506C17250 10 1 20250326 20250526
ru2506C17500 10 1 20250326 20250526
ru2506C17750 10 1 20250326 20250526
ru2506C18000 10 1 20250326 20250526
ru2506C18250 10 1 20250326 20250526
ru2506C18500 10 1 20250326 20250526
ru2506C18750 10 1 20250326 20250526
ru2506P12000 10 1 20250430 20250526
ru2506P12250 10 1 20250430 20250526
ru2506P12500 10 1 20250430 20250526
ru2506P12750 10 1 20250411 20250526
ru2506P13000 10 1 20250410 20250526
ru2506P13250 10 1 20250408 20250526
ru2506P13500 10 1 20250408 20250526
ru2506P13750 10 1 20250408 20250526
ru2506P14000 10 1 20250408 20250526
ru2506P14250 10 1 20250408 20250526
ru2506P14500 10 1 20250408 20250526
ru2506P14750 10 1 20250407 20250526
ru2506P15000 10 1 20250401 20250526
ru2506P15250 10 1 20250328 20250526
ru2506P15500 10 1 20250326 20250526
ru2506P15750 10 1 20250326 20250526
ru2506P16000 10 1 20250326 20250526
ru2506P16250 10 1 20250326 20250526
ru2506P16500 10 1 20250326 20250526
ru2506P16750 10 1 20250326 20250526
ru2506P17000 10 1 20250326 20250526
ru2506P17250 10 1 20250326 20250526
ru2506P17500 10 1 20250326 20250526
ru2506P17750 10 1 20250326 20250526
ru2506P18000 10 1 20250326 20250526
ru2506P18250 10 1 20250326 20250526
ru2506P18500 10 1 20250326 20250526
ru2506P18750 10 1 20250326 20250526
ru2507C12000 10 1 20250430 20250624
ru2507C12250 10 1 20250430 20250624
ru2507C12500 10 1 20250430 20250624
ru2507C12750 10 1 20250425 20250624
ru2507C13000 10 1 20250425 20250624
ru2507C13250 10 1 20250425 20250624
ru2507C13500 10 1 20250425 20250624
ru2507C13750 10 1 20250425 20250624
ru2507C14000 10 1 20250425 20250624
ru2507C14250 10 1 20250425 20250624
ru2507C14500 10 1 20250425 20250624
ru2507C14750 10 1 20250425 20250624
ru2507C15000 10 1 20250425 20250624
ru2507C15250 10 1 20250425 20250624
ru2507C15500 10 1 20250425 20250624
ru2507C15750 10 1 20250425 20250624
ru2507C16000 10 1 20250425 20250624
ru2507C16250 10 1 20250425 20250624
ru2507C16500 10 1 20250425 20250624
ru2507C16750 10 1 20250428 20250624
ru2507C17000 10 1 20250430 20250624
ru2507C17250 10 1 20250430 20250624
ru2507P12000 10 1 20250430 20250624
ru2507P12250 10 1 20250430 20250624
ru2507P12500 10 1 20250430 20250624
ru2507P12750 10 1 20250425 20250624
ru2507P13000 10 1 20250425 20250624
ru2507P13250 10 1 20250425 20250624
ru2507P13500 10 1 20250425 20250624
ru2507P13750 10 1 20250425 20250624
ru2507P14000 10 1 20250425 20250624
ru2507P14250 10 1 20250425 20250624
ru2507P14500 10 1 20250425 20250624
ru2507P14750 10 1 20250425 20250624
ru2507P15000 10 1 20250425 20250624
ru2507P15250 10 1 20250425 20250624
ru2507P15500 10 1 20250425 20250624
ru2507P15750 10 1 20250425 20250624
ru2507P16000 10 1 20250425 20250624
ru2507P16250 10 1 20250425 20250624
ru2507P16500 10 1 20250425 20250624
ru2507P16750 10 1 20250428 20250624
ru2507P17000 10 1 20250430 20250624
ru2507P17250 10 1 20250430 20250624
ru2509C12000 10 1 20250506 20250825
ru2509C12250 10 1 20250430 20250825
ru2509C12500 10 1 20250430 20250825
ru2509C12750 10 1 20250411 20250825
ru2509C13000 10 1 20250410 20250825
ru2509C13250 10 1 20250408 20250825
ru2509C13500 10 1 20250408 20250825
ru2509C13750 10 1 20250408 20250825
ru2509C14000 10 1 20250408 20250825
ru2509C14250 10 1 20250408 20250825
ru2509C14500 10 1 20250408 20250825
ru2509C14750 10 1 20250408 20250825
ru2509C15000 10 1 20250108 20250825
ru2509C15250 10 1 20250107 20250825
ru2509C15500 10 1 20250106 20250825
ru2509C15750 10 1 20250106 20250825
ru2509C16000 10 1 20241119 20250825
ru2509C16250 10 1 20241119 20250825
ru2509C16500 10 1 20241119 20250825
ru2509C16750 10 1 20241119 20250825
ru2509C17000 10 1 20241119 20250825
ru2509C17250 10 1 20241119 20250825
ru2509C17500 10 1 20241119 20250825
ru2509C17750 10 1 20241119 20250825
ru2509C18000 10 1 20241119 20250825
ru2509C18250 10 1 20241119 20250825
ru2509C18500 10 1 20241119 20250825
ru2509C18750 10 1 20241119 20250825
ru2509C19000 10 1 20241119 20250825
ru2509C19250 10 1 20241119 20250825
ru2509C19500 10 1 20241119 20250825
ru2509C19750 10 1 20241121 20250825
ru2509C20000 10 1 20241129 20250825
ru2509C20250 10 1 20241202 20250825
ru2509C20500 10 1 20241204 20250825
ru2509C20750 10 1 20241205 20250825
ru2509C21000 10 1 20241209 20250825
ru2509P12000 10 1 20250506 20250825
ru2509P12250 10 1 20250430 20250825
ru2509P12500 10 1 20250430 20250825
ru2509P12750 10 1 20250411 20250825
ru2509P13000 10 1 20250410 20250825
ru2509P13250 10 1 20250408 20250825
ru2509P13500 10 1 20250408 20250825
ru2509P13750 10 1 20250408 20250825
ru2509P14000 10 1 20250408 20250825
ru2509P14250 10 1 20250408 20250825
ru2509P14500 10 1 20250408 20250825
ru2509P14750 10 1 20250408 20250825
ru2509P15000 10 1 20250108 20250825
ru2509P15250 10 1 20250107 20250825
ru2509P15500 10 1 20250106 20250825
ru2509P15750 10 1 20250106 20250825
ru2509P16000 10 1 20241119 20250825
ru2509P16250 10 1 20241119 20250825
ru2509P16500 10 1 20241119 20250825
ru2509P16750 10 1 20241119 20250825
ru2509P17000 10 1 20241119 20250825
ru2509P17250 10 1 20241119 20250825
ru2509P17500 10 1 20241119 20250825
ru2509P17750 10 1 20241119 20250825
ru2509P18000 10 1 20241119 20250825
ru2509P18250 10 1 20241119 20250825
ru2509P18500 10 1 20241119 20250825
ru2509P18750 10 1 20241119 20250825
ru2509P19000 10 1 20241119 20250825
ru2509P19250 10 1 20241119 20250825
ru2509P19500 10 1 20241119 20250825
ru2509P19750 10 1 20241121 20250825
ru2509P20000 10 1 20241129 20250825
ru2509P20250 10 1 20241202 20250825
ru2509P20500 10 1 20241204 20250825
ru2509P20750 10 1 20241205 20250825
ru2509P21000 10 1 20241209 20250825
ru2601C12750 10 1 20250430 20251225
ru2601C13000 10 1 20250430 20251225
ru2601C13250 10 1 20250430 20251225
ru2601C13500 10 1 20250417 20251225
ru2601C13750 10 1 20250414 20251225
ru2601C14000 10 1 20250414 20251225
ru2601C14250 10 1 20250414 20251225
ru2601C14500 10 1 20250414 20251225
ru2601C14750 10 1 20250414 20251225
ru2601C15000 10 1 20250414 20251225
ru2601C15250 10 1 20250414 20251225
ru2601C15500 10 1 20250414 20251225
ru2601C15750 10 1 20250414 20251225
ru2601C16000 10 1 20250414 20251225
ru2601C16250 10 1 20250414 20251225
ru2601C16500 10 1 20250414 20251225
ru2601C16750 10 1 20250414 20251225
ru2601C17000 10 1 20250414 20251225
ru2601C17250 10 1 20250414 20251225
ru2601C17500 10 1 20250414 20251225
ru2601C17750 10 1 20250414 20251225
ru2601C18000 10 1 20250415 20251225
ru2601C18250 10 1 20250430 20251225
ru2601P12750 10 1 20250430 20251225
ru2601P13000 10 1 20250430 20251225
ru2601P13250 10 1 20250430 20251225
ru2601P13500 10 1 20250417 20251225
ru2601P13750 10 1 20250414 20251225
ru2601P14000 10 1 20250414 20251225
ru2601P14250 10 1 20250414 20251225
ru2601P14500 10 1 20250414 20251225
ru2601P14750 10 1 20250414 20251225
ru2601P15000 10 1 20250414 20251225
ru2601P15250 10 1 20250414 20251225
ru2601P15500 10 1 20250414 20251225
ru2601P15750 10 1 20250414 20251225
ru2601P16000 10 1 20250414 20251225
ru2601P16250 10 1 20250414 20251225
ru2601P16500 10 1 20250414 20251225
ru2601P16750 10 1 20250414 20251225
ru2601P17000 10 1 20250414 20251225
ru2601P17250 10 1 20250414 20251225
ru2601P17500 10 1 20250414 20251225
ru2601P17750 10 1 20250414 20251225
ru2601P18000 10 1 20250415 20251225
ru2601P18250 10 1 20250430 20251225
Trading Day:2025-05-23 Update:2025-05-23 13:46:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2506C12000 42690.00 42690.00 3973 1606
ru2506C12250 40190.00 40190.00 3723 1356
ru2506C12500 37690.00 37690.00 3473 1106
ru2506C12750 35190.00 35190.00 3223 856
ru2506C13000 32690.00 32690.00 2973 606
ru2506C13250 30190.00 30190.00 2723 356
ru2506C13500 27690.00 27690.00 2473 106
ru2506C13750 25200.00 25200.00 2224 1
ru2506C14000 22770.00 22770.00 1981 1
ru2506C14250 20490.00 20490.00 1753 1
ru2506C14500 18490.00 18490.00 1553 1
ru2506C14750 16920.00 16920.00 1396 1
ru2506C15000 14800.00 14800.00 1289 1
ru2506C15250 12950.00 12950.00 1229 1
ru2506C15500 11400.00 11400.00 1199 1
ru2506C15750 10040.00 10040.00 1188 1
ru2506C16000 8750.00 8750.00 1184 1
ru2506C16250 7500.00 7500.00 1184 1
ru2506C16500 7405.00 7405.00 1184 1
ru2506C16750 7405.00 7405.00 1184 1
ru2506C17000 7405.00 7405.00 1184 1
ru2506C17250 7405.00 7405.00 1184 1
ru2506C17500 7405.00 7405.00 1184 1
ru2506C17750 7405.00 7405.00 1184 1
ru2506C18000 7405.00 7405.00 1184 1
ru2506C18250 7405.00 7405.00 1184 1
ru2506C18500 7405.00 7405.00 1184 1
ru2506C18750 7405.00 7405.00 1184 1
ru2506P12000 7405.00 7405.00 1184 1
ru2506P12250 7405.00 7405.00 1184 1
ru2506P12500 7405.00 7405.00 1184 1
ru2506P12750 7405.00 7405.00 1184 1
ru2506P13000 7405.00 7405.00 1184 1
ru2506P13250 7405.00 7405.00 1184 1
ru2506P13500 8350.00 8350.00 1184 1
ru2506P13750 9610.00 9610.00 1185 1
ru2506P14000 10930.00 10930.00 1192 1
ru2506P14250 12390.00 12390.00 1213 1
ru2506P14500 14140.00 14140.00 1263 1
ru2506P14750 16320.00 16320.00 1356 1
ru2506P15000 17950.00 17950.00 1499 1
ru2506P15250 19850.00 19850.00 1689 1
ru2506P15500 22050.00 22050.00 1909 1
ru2506P15750 24440.00 24440.00 2148 1
ru2506P16000 26900.00 26900.00 2394 27
ru2506P16250 29390.00 29390.00 2643 276
ru2506P16500 31890.00 31890.00 2893 526
ru2506P16750 34390.00 34390.00 3143 776
ru2506P17000 36890.00 36890.00 3393 1026
ru2506P17250 39390.00 39390.00 3643 1276
ru2506P17500 41890.00 41890.00 3893 1526
ru2506P17750 44390.00 44390.00 4143 1776
ru2506P18000 46890.00 46890.00 4393 2026
ru2506P18250 49390.00 49390.00 4643 2276
ru2506P18500 51890.00 51890.00 4893 2526
ru2506P18750 54390.00 54390.00 5143 2776
ru2507C12000 43020.00 41538.00 4005 1634
ru2507C12250 40520.00 39038.00 3755 1384
ru2507C12500 38030.00 36548.00 3506 1135
ru2507C12750 35560.00 34078.00 3259 888
ru2507C13000 33130.00 31648.00 3016 645
ru2507C13250 30750.00 29268.00 2778 407
ru2507C13500 28460.00 26978.00 2549 178
ru2507C13750 26290.00 24808.00 2332 1
ru2507C14000 24260.00 22778.00 2129 1
ru2507C14250 22420.00 20938.00 1945 1
ru2507C14500 20790.00 19308.00 1782 1
ru2507C14750 19400.00 17918.00 1643 1
ru2507C15000 17340.00 15858.00 1527 1
ru2507C15250 15150.00 13668.00 1433 1
ru2507C15500 13170.00 11688.00 1360 1
ru2507C15750 11370.00 9888.00 1305 1
ru2507C16000 9720.00 8238.00 1265 1
ru2507C16250 8180.00 7179.00 1236 1
ru2507C16500 7730.00 6989.00 1217 1
ru2507C16750 7610.00 6869.00 1205 1
ru2507C17000 7530.00 6789.00 1197 1
ru2507C17250 7470.00 6729.00 1191 1
ru2507P12000 7420.00 6679.00 1186 1
ru2507P12250 7420.00 6679.00 1186 1
ru2507P12500 7430.00 6689.00 1187 1
ru2507P12750 7470.00 6729.00 1191 1
ru2507P13000 7540.00 6799.00 1198 1
ru2507P13250 7660.00 6919.00 1210 1
ru2507P13500 8670.00 7188.00 1230 1
ru2507P13750 10250.00 8768.00 1263 1
ru2507P14000 11970.00 10488.00 1310 1
ru2507P14250 13870.00 12388.00 1375 1
ru2507P14500 16000.00 14518.00 1463 1
ru2507P14750 18350.00 16868.00 1573 1
ru2507P15000 20030.00 18548.00 1706 1
ru2507P15250 21590.00 20108.00 1862 1
ru2507P15500 23370.00 21888.00 2040 1
ru2507P15750 25310.00 23828.00 2234 1
ru2507P16000 27410.00 25928.00 2444 73
ru2507P16250 29620.00 28138.00 2665 294
ru2507P16500 31930.00 30448.00 2896 525
ru2507P16750 34300.00 32818.00 3133 762
ru2507P17000 36720.00 35238.00 3375 1004
ru2507P17250 39170.00 37688.00 3620 1249
ru2509C12000 43835.00 42346.50 4085 1704
ru2509C12250 41435.00 39946.50 3845 1464
ru2509C12500 39075.00 37586.50 3609 1228
ru2509C12750 36775.00 35286.50 3379 998
ru2509C13000 34555.00 33066.50 3157 776
ru2509C13250 32415.00 30926.50 2943 562
ru2509C13500 30375.00 28886.50 2739 358
ru2509C13750 28465.00 26976.50 2548 167
ru2509C14000 26685.00 25196.50 2370 1
ru2509C14250 25045.00 23556.50 2206 1
ru2509C14500 23555.00 22066.50 2057 1
ru2509C14750 22205.00 20716.50 1922 1
ru2509C15000 20440.00 18951.50 1803 1
ru2509C15250 18140.00 16651.50 1698 1
ru2509C15500 15970.00 14481.50 1606 1
ru2509C15750 13940.00 12451.50 1528 1
ru2509C16000 12030.00 10541.50 1462 1
ru2509C16250 10230.00 8868.25 1407 1
ru2509C16500 9152.50 8408.25 1361 1
ru2509C16750 8782.50 8038.25 1324 1
ru2509C17000 8482.50 7738.25 1294 1
ru2509C17250 8232.50 7488.25 1269 1
ru2509C17500 8042.50 7298.25 1250 1
ru2509C17750 7892.50 7148.25 1235 1
ru2509C18000 7782.50 7038.25 1224 1
ru2509C18250 7692.50 6948.25 1215 1
ru2509C18500 7622.50 6878.25 1208 1
ru2509C18750 7572.50 6828.25 1203 1
ru2509C19000 7532.50 6788.25 1199 1
ru2509C19250 7512.50 6768.25 1197 1
ru2509C19500 7492.50 6748.25 1195 1
ru2509C19750 7472.50 6728.25 1193 1
ru2509C20000 7462.50 6718.25 1192 1
ru2509C20250 7452.50 6708.25 1191 1
ru2509C20500 7452.50 6708.25 1191 1
ru2509C20750 7452.50 6708.25 1191 1
ru2509C21000 7452.50 6708.25 1191 1
ru2509P12000 7592.50 6848.25 1205 1
ru2509P12250 7692.50 6948.25 1215 1
ru2509P12500 7832.50 7088.25 1229 1
ru2509P12750 8032.50 7288.25 1249 1
ru2509P13000 8302.50 7558.25 1276 1
ru2509P13250 8662.50 7918.25 1312 1
ru2509P13500 9640.00 8378.25 1358 1
ru2509P13750 11470.00 9981.50 1416 1
ru2509P14000 13440.00 11951.50 1488 1
ru2509P14250 15540.00 14051.50 1573 1
ru2509P14500 17790.00 16301.50 1673 1
ru2509P14750 20190.00 18701.50 1788 1
ru2509P15000 22155.00 20666.50 1917 1
ru2509P15250 23595.00 22106.50 2061 1
ru2509P15500 25185.00 23696.50 2220 1
ru2509P15750 26895.00 25406.50 2391 10
ru2509P16000 28725.00 27236.50 2574 193
ru2509P16250 30665.00 29176.50 2768 387
ru2509P16500 32705.00 31216.50 2972 591
ru2509P16750 34825.00 33336.50 3184 803
ru2509P17000 37015.00 35526.50 3403 1022
ru2509P17250 39275.00 37786.50 3629 1248
ru2509P17500 41575.00 40086.50 3859 1478
ru2509P17750 43925.00 42436.50 4094 1713
ru2509P18000 46305.00 44816.50 4332 1951
ru2509P18250 48725.00 47236.50 4574 2193
ru2509P18500 51155.00 49666.50 4817 2436
ru2509P18750 53605.00 52116.50 5062 2681
ru2509P19000 56075.00 54586.50 5309 2928
ru2509P19250 58555.00 57066.50 5557 3176
ru2509P19500 61035.00 59546.50 5805 3424
ru2509P19750 63535.00 62046.50 6055 3674
ru2509P20000 66035.00 64546.50 6305 3924
ru2509P20250 68535.00 67046.50 6555 4174
ru2509P20500 71035.00 69546.50 6805 4424
ru2509P20750 73535.00 72046.50 7055 4674
ru2509P21000 76035.00 74546.50 7305 4924
ru2601C12750 45860.00 44292.00 4272 1763
ru2601C13000 43680.00 42112.00 4054 1545
ru2601C13250 41570.00 40002.00 3843 1334
ru2601C13500 39530.00 37962.00 3639 1130
ru2601C13750 37560.00 35992.00 3442 933
ru2601C14000 35680.00 34112.00 3254 745
ru2601C14250 33910.00 32342.00 3077 568
ru2601C14500 32230.00 30662.00 2909 400
ru2601C14750 30640.00 29072.00 2750 241
ru2601C15000 29140.00 27572.00 2600 91
ru2601C15250 27770.00 26202.00 2463 1
ru2601C15500 26490.00 24922.00 2335 1
ru2601C15750 24950.00 23382.00 2216 1
ru2601C16000 22600.00 21032.00 2106 1
ru2601C16250 20380.00 18812.00 2009 1
ru2601C16500 18220.00 16652.00 1918 1
ru2601C16750 16140.00 14572.00 1835 1
ru2601C17000 14180.00 12612.00 1764 1
ru2601C17250 12270.00 11486.00 1697 1
ru2601C17500 11680.00 10896.00 1638 1
ru2601C17750 11170.00 10386.00 1587 1
ru2601C18000 10700.00 9916.00 1540 1
ru2601C18250 10310.00 9526.00 1501 1
ru2601P12750 8870.00 8086.00 1357 1
ru2601P13000 9190.00 8406.00 1389 1
ru2601P13250 9570.00 8786.00 1427 1
ru2601P13500 10020.00 9236.00 1472 1
ru2601P13750 10540.00 9756.00 1524 1
ru2601P14000 11140.00 10356.00 1584 1
ru2601P14250 12550.00 11076.00 1656 1
ru2601P14500 14610.00 13042.00 1737 1
ru2601P14750 16750.00 15182.00 1826 1
ru2601P15000 18980.00 17412.00 1924 1
ru2601P15250 21340.00 19772.00 2035 1
ru2601P15500 23800.00 22232.00 2156 1
ru2601P15750 25990.00 24422.00 2285 1
ru2601P16000 27380.00 25812.00 2424 1
ru2601P16250 28890.00 27322.00 2575 66
ru2601P16500 30470.00 28902.00 2733 224
ru2601P16750 32130.00 30562.00 2899 390
ru2601P17000 33890.00 32322.00 3075 566
ru2601P17250 35710.00 34142.00 3257 748
ru2601P17500 37610.00 36042.00 3447 938
ru2601P17750 39590.00 38022.00 3645 1136
ru2601P18000 41600.00 40032.00 3846 1337
ru2601P18250 43700.00 42132.00 4056 1547
Trading Day:2025-05-23 Update:2025-05-23 13:46:41
Contract Code
ru2506C12000
ru2506C12250
ru2506C12500
ru2506C12750
ru2506C13000
ru2506C13250
ru2506C13500
ru2506C13750
ru2506C14000
ru2506C14250
ru2506C14500
ru2506C14750
ru2506C15000
ru2506C15250
ru2506C15500
ru2506C15750
ru2506C16000
ru2506C16250
ru2506C16500
ru2506C16750
ru2506C17000
ru2506C17250
ru2506C17500
ru2506C17750
ru2506C18000
ru2506C18250
ru2506C18500
ru2506C18750
ru2506P12000
ru2506P12250
ru2506P12500
ru2506P12750
ru2506P13000
ru2506P13250
ru2506P13500
ru2506P13750
ru2506P14000
ru2506P14250
ru2506P14500
ru2506P14750
ru2506P15000
ru2506P15250
ru2506P15500
ru2506P15750
ru2506P16000
ru2506P16250
ru2506P16500
ru2506P16750
ru2506P17000
ru2506P17250
ru2506P17500
ru2506P17750
ru2506P18000
ru2506P18250
ru2506P18500
ru2506P18750
ru2507C12000
ru2507C12250
ru2507C12500
ru2507C12750
ru2507C13000
ru2507C13250
ru2507C13500
ru2507C13750
ru2507C14000
ru2507C14250
ru2507C14500
ru2507C14750
ru2507C15000
ru2507C15250
ru2507C15500
ru2507C15750
ru2507C16000
ru2507C16250
ru2507C16500
ru2507C16750
ru2507C17000
ru2507C17250
ru2507P12000
ru2507P12250
ru2507P12500
ru2507P12750
ru2507P13000
ru2507P13250
ru2507P13500
ru2507P13750
ru2507P14000
ru2507P14250
ru2507P14500
ru2507P14750
ru2507P15000
ru2507P15250
ru2507P15500
ru2507P15750
ru2507P16000
ru2507P16250
ru2507P16500
ru2507P16750
ru2507P17000
ru2507P17250
ru2509C12000
ru2509C12250
ru2509C12500
ru2509C12750
ru2509C13000
ru2509C13250
ru2509C13500
ru2509C13750
ru2509C14000
ru2509C14250
ru2509C14500
ru2509C14750
ru2509C15000
ru2509C15250
ru2509C15500
ru2509C15750
ru2509C16000
ru2509C16250
ru2509C16500
ru2509C16750
ru2509C17000
ru2509C17250
ru2509C17500
ru2509C17750
ru2509C18000
ru2509C18250
ru2509C18500
ru2509C18750
ru2509C19000
ru2509C19250
ru2509C19500
ru2509C19750
ru2509C20000
ru2509C20250
ru2509C20500
ru2509C20750
ru2509C21000
ru2509P12000
ru2509P12250
ru2509P12500
ru2509P12750
ru2509P13000
ru2509P13250
ru2509P13500
ru2509P13750
ru2509P14000
ru2509P14250
ru2509P14500
ru2509P14750
ru2509P15000
ru2509P15250
ru2509P15500
ru2509P15750
ru2509P16000
ru2509P16250
ru2509P16500
ru2509P16750
ru2509P17000
ru2509P17250
ru2509P17500
ru2509P17750
ru2509P18000
ru2509P18250
ru2509P18500
ru2509P18750
ru2509P19000
ru2509P19250
ru2509P19500
ru2509P19750
ru2509P20000
ru2509P20250
ru2509P20500
ru2509P20750
ru2509P21000
ru2601C12750
ru2601C13000
ru2601C13250
ru2601C13500
ru2601C13750
ru2601C14000
ru2601C14250
ru2601C14500
ru2601C14750
ru2601C15000
ru2601C15250
ru2601C15500
ru2601C15750
ru2601C16000
ru2601C16250
ru2601C16500
ru2601C16750
ru2601C17000
ru2601C17250
ru2601C17500
ru2601C17750
ru2601C18000
ru2601C18250
ru2601P12750
ru2601P13000
ru2601P13250
ru2601P13500
ru2601P13750
ru2601P14000
ru2601P14250
ru2601P14500
ru2601P14750
ru2601P15000
ru2601P15250
ru2601P15500
ru2601P15750
ru2601P16000
ru2601P16250
ru2601P16500
ru2601P16750
ru2601P17000
ru2601P17250
ru2601P17500
ru2601P17750
ru2601P18000
ru2601P18250
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2506C12000 2790 0.000 0.000 3.00 1.50 0.000 3 42690.00 42690.00 0.000 3 0.000 0 0
ru2506C12250 2540 0.000 0.000 3.00 1.50 0.000 3 40190.00 40190.00 0.000 3 0.000 0 0
ru2506C12500 2290 0.000 0.000 3.00 1.50 0.000 3 37690.00 37690.00 0.000 3 0.000 0 0
ru2506C12750 2040 0.000 0.000 3.00 1.50 0.000 3 35190.00 35190.00 0.000 3 0.000 0 0
ru2506C13000 1790 0.000 0.000 3.00 1.50 0.000 3 32690.00 32690.00 0.000 3 0.000 0 0
ru2506C13250 1540 0.000 0.000 3.00 1.50 0.000 3 30190.00 30190.00 0.000 3 0.000 0 0
ru2506C13500 1290 0.000 0.000 3.00 1.50 0.000 3 27690.00 27690.00 0.000 3 0.000 0 0
ru2506C13750 1041 0.000 0.000 3.00 1.50 0.000 3 25200.00 25200.00 0.000 3 0.000 0 0
ru2506C14000 798 0.000 0.000 3.00 1.50 0.000 3 22770.00 22770.00 0.000 3 0.000 0 0
ru2506C14250 570 0.000 0.000 3.00 1.50 0.000 3 20490.00 20490.00 0.000 3 0.000 0 0
ru2506C14500 370 0.000 0.000 3.00 1.50 0.000 3 18490.00 18490.00 0.000 3 0.000 0 0
ru2506C14750 213 0.000 0.000 3.00 1.50 0.000 3 16920.00 16920.00 0.000 3 0.000 0 0
ru2506C15000 106 0.000 0.000 3.00 1.50 0.000 3 14800.00 14800.00 0.000 3 0.000 0 0
ru2506C15250 46 0.000 0.000 3.00 1.50 0.000 3 12950.00 12950.00 0.000 3 0.000 0 0
ru2506C15500 16 0.000 0.000 3.00 1.50 0.000 3 11400.00 11400.00 0.000 3 0.000 0 0
ru2506C15750 5 0.000 0.000 3.00 1.50 0.000 3 10040.00 10040.00 0.000 3 0.000 0 0
ru2506C16000 1 0.000 0.000 3.00 1.50 0.000 3 8750.00 8750.00 0.000 3 0.000 0 0
ru2506C16250 1 0.000 0.000 3.00 1.50 0.000 3 7500.00 7500.00 0.000 3 0.000 0 0
ru2506C16500 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506C16750 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506C17000 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506C17250 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506C17500 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506C17750 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506C18000 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506C18250 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506C18500 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506C18750 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506P12000 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506P12250 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506P12500 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506P12750 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506P13000 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506P13250 1 0.000 0.000 3.00 1.50 0.000 3 7405.00 7405.00 0.000 3 0.000 0 0
ru2506P13500 1 0.000 0.000 3.00 1.50 0.000 3 8350.00 8350.00 0.000 3 0.000 0 0
ru2506P13750 2 0.000 0.000 3.00 1.50 0.000 3 9610.00 9610.00 0.000 3 0.000 0 0
ru2506P14000 9 0.000 0.000 3.00 1.50 0.000 3 10930.00 10930.00 0.000 3 0.000 0 0
ru2506P14250 30 0.000 0.000 3.00 1.50 0.000 3 12390.00 12390.00 0.000 3 0.000 0 0
ru2506P14500 80 0.000 0.000 3.00 1.50 0.000 3 14140.00 14140.00 0.000 3 0.000 0 0
ru2506P14750 173 0.000 0.000 3.00 1.50 0.000 3 16320.00 16320.00 0.000 3 0.000 0 0
ru2506P15000 316 0.000 0.000 3.00 1.50 0.000 3 17950.00 17950.00 0.000 3 0.000 0 0
ru2506P15250 506 0.000 0.000 3.00 1.50 0.000 3 19850.00 19850.00 0.000 3 0.000 0 0
ru2506P15500 726 0.000 0.000 3.00 1.50 0.000 3 22050.00 22050.00 0.000 3 0.000 0 0
ru2506P15750 965 0.000 0.000 3.00 1.50 0.000 3 24440.00 24440.00 0.000 3 0.000 0 0
ru2506P16000 1211 0.000 0.000 3.00 1.50 0.000 3 26900.00 26900.00 0.000 3 0.000 0 0
ru2506P16250 1460 0.000 0.000 3.00 1.50 0.000 3 29390.00 29390.00 0.000 3 0.000 0 0
ru2506P16500 1710 0.000 0.000 3.00 1.50 0.000 3 31890.00 31890.00 0.000 3 0.000 0 0
ru2506P16750 1960 0.000 0.000 3.00 1.50 0.000 3 34390.00 34390.00 0.000 3 0.000 0 0
ru2506P17000 2210 0.000 0.000 3.00 1.50 0.000 3 36890.00 36890.00 0.000 3 0.000 0 0
ru2506P17250 2460 0.000 0.000 3.00 1.50 0.000 3 39390.00 39390.00 0.000 3 0.000 0 0
ru2506P17500 2710 0.000 0.000 3.00 1.50 0.000 3 41890.00 41890.00 0.000 3 0.000 0 0
ru2506P17750 2960 0.000 0.000 3.00 1.50 0.000 3 44390.00 44390.00 0.000 3 0.000 0 0
ru2506P18000 3210 0.000 0.000 3.00 1.50 0.000 3 46890.00 46890.00 0.000 3 0.000 0 0
ru2506P18250 3460 0.000 0.000 3.00 1.50 0.000 3 49390.00 49390.00 0.000 3 0.000 0 0
ru2506P18500 3710 0.000 0.000 3.00 1.50 0.000 3 51890.00 51890.00 0.000 3 0.000 0 0
ru2506P18750 3960 0.000 0.000 3.00 1.50 0.000 3 54390.00 54390.00 0.000 3 0.000 0 0
ru2507C12000 2820 0.000 0.000 3.00 1.50 0.000 3 43020.00 41538.00 0.000 3 0.000 0 0
ru2507C12250 2570 0.000 0.000 3.00 1.50 0.000 3 40520.00 39038.00 0.000 3 0.000 0 0
ru2507C12500 2321 0.000 0.000 3.00 1.50 0.000 3 38030.00 36548.00 0.000 3 0.000 0 0
ru2507C12750 2074 0.000 0.000 3.00 1.50 0.000 3 35560.00 34078.00 0.000 3 0.000 0 0
ru2507C13000 1831 0.000 0.000 3.00 1.50 0.000 3 33130.00 31648.00 0.000 3 0.000 0 0
ru2507C13250 1593 0.000 0.000 3.00 1.50 0.000 3 30750.00 29268.00 0.000 3 0.000 0 0
ru2507C13500 1364 0.000 0.000 3.00 1.50 0.000 3 28460.00 26978.00 0.000 3 0.000 0 0
ru2507C13750 1147 0.000 0.000 3.00 1.50 0.000 3 26290.00 24808.00 0.000 3 0.000 0 0
ru2507C14000 944 0.000 0.000 3.00 1.50 0.000 3 24260.00 22778.00 0.000 3 0.000 0 0
ru2507C14250 760 0.000 0.000 3.00 1.50 0.000 3 22420.00 20938.00 0.000 3 0.000 0 0
ru2507C14500 597 0.000 0.000 3.00 1.50 0.000 3 20790.00 19308.00 0.000 3 0.000 0 0
ru2507C14750 458 0.000 0.000 3.00 1.50 0.000 3 19400.00 17918.00 0.000 3 0.000 0 0
ru2507C15000 342 0.000 0.000 3.00 1.50 0.000 3 17340.00 15858.00 0.000 3 0.000 0 0
ru2507C15250 248 0.000 0.000 3.00 1.50 0.000 3 15150.00 13668.00 0.000 3 0.000 0 0
ru2507C15500 175 0.000 0.000 3.00 1.50 0.000 3 13170.00 11688.00 0.000 3 0.000 0 0
ru2507C15750 120 0.000 0.000 3.00 1.50 0.000 3 11370.00 9888.00 0.000 3 0.000 0 0
ru2507C16000 80 0.000 0.000 3.00 1.50 0.000 3 9720.00 8238.00 0.000 3 0.000 0 0
ru2507C16250 51 0.000 0.000 3.00 1.50 0.000 3 8180.00 7179.00 0.000 3 0.000 0 0
ru2507C16500 32 0.000 0.000 3.00 1.50 0.000 3 7730.00 6989.00 0.000 3 0.000 0 0
ru2507C16750 20 0.000 0.000 3.00 1.50 0.000 3 7610.00 6869.00 0.000 3 0.000 0 0
ru2507C17000 12 0.000 0.000 3.00 1.50 0.000 3 7530.00 6789.00 0.000 3 0.000 0 0
ru2507C17250 6 0.000 0.000 3.00 1.50 0.000 3 7470.00 6729.00 0.000 3 0.000 0 0
ru2507P12000 1 0.000 0.000 3.00 1.50 0.000 3 7420.00 6679.00 0.000 3 0.000 0 0
ru2507P12250 1 0.000 0.000 3.00 1.50 0.000 3 7420.00 6679.00 0.000 3 0.000 0 0
ru2507P12500 2 0.000 0.000 3.00 1.50 0.000 3 7430.00 6689.00 0.000 3 0.000 0 0
ru2507P12750 6 0.000 0.000 3.00 1.50 0.000 3 7470.00 6729.00 0.000 3 0.000 0 0
ru2507P13000 13 0.000 0.000 3.00 1.50 0.000 3 7540.00 6799.00 0.000 3 0.000 0 0
ru2507P13250 25 0.000 0.000 3.00 1.50 0.000 3 7660.00 6919.00 0.000 3 0.000 0 0
ru2507P13500 45 0.000 0.000 3.00 1.50 0.000 3 8670.00 7188.00 0.000 3 0.000 0 0
ru2507P13750 78 0.000 0.000 3.00 1.50 0.000 3 10250.00 8768.00 0.000 3 0.000 0 0
ru2507P14000 125 0.000 0.000 3.00 1.50 0.000 3 11970.00 10488.00 0.000 3 0.000 0 0
ru2507P14250 190 0.000 0.000 3.00 1.50 0.000 3 13870.00 12388.00 0.000 3 0.000 0 0
ru2507P14500 278 0.000 0.000 3.00 1.50 0.000 3 16000.00 14518.00 0.000 3 0.000 0 0
ru2507P14750 388 0.000 0.000 3.00 1.50 0.000 3 18350.00 16868.00 0.000 3 0.000 0 0
ru2507P15000 521 0.000 0.000 3.00 1.50 0.000 3 20030.00 18548.00 0.000 3 0.000 0 0
ru2507P15250 677 0.000 0.000 3.00 1.50 0.000 3 21590.00 20108.00 0.000 3 0.000 0 0
ru2507P15500 855 0.000 0.000 3.00 1.50 0.000 3 23370.00 21888.00 0.000 3 0.000 0 0
ru2507P15750 1049 0.000 0.000 3.00 1.50 0.000 3 25310.00 23828.00 0.000 3 0.000 0 0
ru2507P16000 1259 0.000 0.000 3.00 1.50 0.000 3 27410.00 25928.00 0.000 3 0.000 0 0
ru2507P16250 1480 0.000 0.000 3.00 1.50 0.000 3 29620.00 28138.00 0.000 3 0.000 0 0
ru2507P16500 1711 0.000 0.000 3.00 1.50 0.000 3 31930.00 30448.00 0.000 3 0.000 0 0
ru2507P16750 1948 0.000 0.000 3.00 1.50 0.000 3 34300.00 32818.00 0.000 3 0.000 0 0
ru2507P17000 2190 0.000 0.000 3.00 1.50 0.000 3 36720.00 35238.00 0.000 3 0.000 0 0
ru2507P17250 2435 0.000 0.000 3.00 1.50 0.000 3 39170.00 37688.00 0.000 3 0.000 0 0
ru2509C12000 2895 0.000 0.000 3.00 1.50 0.000 3 43835.00 42346.50 0.000 3 0.000 0 0
ru2509C12250 2655 0.000 0.000 3.00 1.50 0.000 3 41435.00 39946.50 0.000 3 0.000 0 0
ru2509C12500 2419 0.000 0.000 3.00 1.50 0.000 3 39075.00 37586.50 0.000 3 0.000 0 0
ru2509C12750 2189 0.000 0.000 3.00 1.50 0.000 3 36775.00 35286.50 0.000 3 0.000 0 0
ru2509C13000 1967 0.000 0.000 3.00 1.50 0.000 3 34555.00 33066.50 0.000 3 0.000 0 0
ru2509C13250 1753 0.000 0.000 3.00 1.50 0.000 3 32415.00 30926.50 0.000 3 0.000 0 0
ru2509C13500 1549 0.000 0.000 3.00 1.50 0.000 3 30375.00 28886.50 0.000 3 0.000 0 0
ru2509C13750 1358 0.000 0.000 3.00 1.50 0.000 3 28465.00 26976.50 0.000 3 0.000 0 0
ru2509C14000 1180 0.000 0.000 3.00 1.50 0.000 3 26685.00 25196.50 0.000 3 0.000 0 0
ru2509C14250 1016 0.000 0.000 3.00 1.50 0.000 3 25045.00 23556.50 0.000 3 0.000 0 0
ru2509C14500 867 0.000 0.000 3.00 1.50 0.000 3 23555.00 22066.50 0.000 3 0.000 0 0
ru2509C14750 732 0.000 0.000 3.00 1.50 0.000 3 22205.00 20716.50 0.000 3 0.000 0 0
ru2509C15000 613 0.000 0.000 3.00 1.50 0.000 3 20440.00 18951.50 0.000 3 0.000 0 0
ru2509C15250 508 0.000 0.000 3.00 1.50 0.000 3 18140.00 16651.50 0.000 3 0.000 0 0
ru2509C15500 416 0.000 0.000 3.00 1.50 0.000 3 15970.00 14481.50 0.000 3 0.000 0 0
ru2509C15750 338 0.000 0.000 3.00 1.50 0.000 3 13940.00 12451.50 0.000 3 0.000 0 0
ru2509C16000 272 0.000 0.000 3.00 1.50 0.000 3 12030.00 10541.50 0.000 3 0.000 0 0
ru2509C16250 217 0.000 0.000 3.00 1.50 0.000 3 10230.00 8868.25 0.000 3 0.000 0 0
ru2509C16500 171 0.000 0.000 3.00 1.50 0.000 3 9152.50 8408.25 0.000 3 0.000 0 0
ru2509C16750 134 0.000 0.000 3.00 1.50 0.000 3 8782.50 8038.25 0.000 3 0.000 0 0
ru2509C17000 104 0.000 0.000 3.00 1.50 0.000 3 8482.50 7738.25 0.000 3 0.000 0 0
ru2509C17250 79 0.000 0.000 3.00 1.50 0.000 3 8232.50 7488.25 0.000 3 0.000 0 0
ru2509C17500 60 0.000 0.000 3.00 1.50 0.000 3 8042.50 7298.25 0.000 3 0.000 0 0
ru2509C17750 45 0.000 0.000 3.00 1.50 0.000 3 7892.50 7148.25 0.000 3 0.000 0 0
ru2509C18000 34 0.000 0.000 3.00 1.50 0.000 3 7782.50 7038.25 0.000 3 0.000 0 0
ru2509C18250 25 0.000 0.000 3.00 1.50 0.000 3 7692.50 6948.25 0.000 3 0.000 0 0
ru2509C18500 18 0.000 0.000 3.00 1.50 0.000 3 7622.50 6878.25 0.000 3 0.000 0 0
ru2509C18750 13 0.000 0.000 3.00 1.50 0.000 3 7572.50 6828.25 0.000 3 0.000 0 0
ru2509C19000 9 0.000 0.000 3.00 1.50 0.000 3 7532.50 6788.25 0.000 3 0.000 0 0
ru2509C19250 7 0.000 0.000 3.00 1.50 0.000 3 7512.50 6768.25 0.000 3 0.000 0 0
ru2509C19500 5 0.000 0.000 3.00 1.50 0.000 3 7492.50 6748.25 0.000 3 0.000 0 0
ru2509C19750 3 0.000 0.000 3.00 1.50 0.000 3 7472.50 6728.25 0.000 3 0.000 0 0
ru2509C20000 2 0.000 0.000 3.00 1.50 0.000 3 7462.50 6718.25 0.000 3 0.000 0 0
ru2509C20250 1 0.000 0.000 3.00 1.50 0.000 3 7452.50 6708.25 0.000 3 0.000 0 0
ru2509C20500 1 0.000 0.000 3.00 1.50 0.000 3 7452.50 6708.25 0.000 3 0.000 0 0
ru2509C20750 1 0.000 0.000 3.00 1.50 0.000 3 7452.50 6708.25 0.000 3 0.000 0 0
ru2509C21000 1 0.000 0.000 3.00 1.50 0.000 3 7452.50 6708.25 0.000 3 0.000 0 0
ru2509P12000 15 0.000 0.000 3.00 1.50 0.000 3 7592.50 6848.25 0.000 3 0.000 0 0
ru2509P12250 25 0.000 0.000 3.00 1.50 0.000 3 7692.50 6948.25 0.000 3 0.000 0 0
ru2509P12500 39 0.000 0.000 3.00 1.50 0.000 3 7832.50 7088.25 0.000 3 0.000 0 0
ru2509P12750 59 0.000 0.000 3.00 1.50 0.000 3 8032.50 7288.25 0.000 3 0.000 0 0
ru2509P13000 86 0.000 0.000 3.00 1.50 0.000 3 8302.50 7558.25 0.000 3 0.000 0 0
ru2509P13250 122 0.000 0.000 3.00 1.50 0.000 3 8662.50 7918.25 0.000 3 0.000 0 0
ru2509P13500 168 0.000 0.000 3.00 1.50 0.000 3 9640.00 8378.25 0.000 3 0.000 0 0
ru2509P13750 226 0.000 0.000 3.00 1.50 0.000 3 11470.00 9981.50 0.000 3 0.000 0 0
ru2509P14000 298 0.000 0.000 3.00 1.50 0.000 3 13440.00 11951.50 0.000 3 0.000 0 0
ru2509P14250 383 0.000 0.000 3.00 1.50 0.000 3 15540.00 14051.50 0.000 3 0.000 0 0
ru2509P14500 483 0.000 0.000 3.00 1.50 0.000 3 17790.00 16301.50 0.000 3 0.000 0 0
ru2509P14750 598 0.000 0.000 3.00 1.50 0.000 3 20190.00 18701.50 0.000 3 0.000 0 0
ru2509P15000 727 0.000 0.000 3.00 1.50 0.000 3 22155.00 20666.50 0.000 3 0.000 0 0
ru2509P15250 871 0.000 0.000 3.00 1.50 0.000 3 23595.00 22106.50 0.000 3 0.000 0 0
ru2509P15500 1030 0.000 0.000 3.00 1.50 0.000 3 25185.00 23696.50 0.000 3 0.000 0 0
ru2509P15750 1201 0.000 0.000 3.00 1.50 0.000 3 26895.00 25406.50 0.000 3 0.000 0 0
ru2509P16000 1384 0.000 0.000 3.00 1.50 0.000 3 28725.00 27236.50 0.000 3 0.000 0 0
ru2509P16250 1578 0.000 0.000 3.00 1.50 0.000 3 30665.00 29176.50 0.000 3 0.000 0 0
ru2509P16500 1782 0.000 0.000 3.00 1.50 0.000 3 32705.00 31216.50 0.000 3 0.000 0 0
ru2509P16750 1994 0.000 0.000 3.00 1.50 0.000 3 34825.00 33336.50 0.000 3 0.000 0 0
ru2509P17000 2213 0.000 0.000 3.00 1.50 0.000 3 37015.00 35526.50 0.000 3 0.000 0 0
ru2509P17250 2439 0.000 0.000 3.00 1.50 0.000 3 39275.00 37786.50 0.000 3 0.000 0 0
ru2509P17500 2669 0.000 0.000 3.00 1.50 0.000 3 41575.00 40086.50 0.000 3 0.000 0 0
ru2509P17750 2904 0.000 0.000 3.00 1.50 0.000 3 43925.00 42436.50 0.000 3 0.000 0 0
ru2509P18000 3142 0.000 0.000 3.00 1.50 0.000 3 46305.00 44816.50 0.000 3 0.000 0 0
ru2509P18250 3384 0.000 0.000 3.00 1.50 0.000 3 48725.00 47236.50 0.000 3 0.000 0 0
ru2509P18500 3627 0.000 0.000 3.00 1.50 0.000 3 51155.00 49666.50 0.000 3 0.000 0 0
ru2509P18750 3872 0.000 0.000 3.00 1.50 0.000 3 53605.00 52116.50 0.000 3 0.000 0 0
ru2509P19000 4119 0.000 0.000 3.00 1.50 0.000 3 56075.00 54586.50 0.000 3 0.000 0 0
ru2509P19250 4367 0.000 0.000 3.00 1.50 0.000 3 58555.00 57066.50 0.000 3 0.000 0 0
ru2509P19500 4615 0.000 0.000 3.00 1.50 0.000 3 61035.00 59546.50 0.000 3 0.000 0 0
ru2509P19750 4865 0.000 0.000 3.00 1.50 0.000 3 63535.00 62046.50 0.000 3 0.000 0 0
ru2509P20000 5115 0.000 0.000 3.00 1.50 0.000 3 66035.00 64546.50 0.000 3 0.000 0 0
ru2509P20250 5365 0.000 0.000 3.00 1.50 0.000 3 68535.00 67046.50 0.000 3 0.000 0 0
ru2509P20500 5615 0.000 0.000 3.00 1.50 0.000 3 71035.00 69546.50 0.000 3 0.000 0 0
ru2509P20750 5865 0.000 0.000 3.00 1.50 0.000 3 73535.00 72046.50 0.000 3 0.000 0 0
ru2509P21000 6115 0.000 0.000 3.00 1.50 0.000 3 76035.00 74546.50 0.000 3 0.000 0 0
ru2601C12750 3018 0.000 0.000 3.00 1.50 0.000 3 45860.00 44292.00 0.000 3 0.000 0 0
ru2601C13000 2800 0.000 0.000 3.00 1.50 0.000 3 43680.00 42112.00 0.000 3 0.000 0 0
ru2601C13250 2589 0.000 0.000 3.00 1.50 0.000 3 41570.00 40002.00 0.000 3 0.000 0 0
ru2601C13500 2385 0.000 0.000 3.00 1.50 0.000 3 39530.00 37962.00 0.000 3 0.000 0 0
ru2601C13750 2188 0.000 0.000 3.00 1.50 0.000 3 37560.00 35992.00 0.000 3 0.000 0 0
ru2601C14000 2000 0.000 0.000 3.00 1.50 0.000 3 35680.00 34112.00 0.000 3 0.000 0 0
ru2601C14250 1823 0.000 0.000 3.00 1.50 0.000 3 33910.00 32342.00 0.000 3 0.000 0 0
ru2601C14500 1655 0.000 0.000 3.00 1.50 0.000 3 32230.00 30662.00 0.000 3 0.000 0 0
ru2601C14750 1496 0.000 0.000 3.00 1.50 0.000 3 30640.00 29072.00 0.000 3 0.000 0 0
ru2601C15000 1346 0.000 0.000 3.00 1.50 0.000 3 29140.00 27572.00 0.000 3 0.000 0 0
ru2601C15250 1209 0.000 0.000 3.00 1.50 0.000 3 27770.00 26202.00 0.000 3 0.000 0 0
ru2601C15500 1081 0.000 0.000 3.00 1.50 0.000 3 26490.00 24922.00 0.000 3 0.000 0 0
ru2601C15750 962 0.000 0.000 3.00 1.50 0.000 3 24950.00 23382.00 0.000 3 0.000 0 0
ru2601C16000 852 0.000 0.000 3.00 1.50 0.000 3 22600.00 21032.00 0.000 3 0.000 0 0
ru2601C16250 755 0.000 0.000 3.00 1.50 0.000 3 20380.00 18812.00 0.000 3 0.000 0 0
ru2601C16500 664 0.000 0.000 3.00 1.50 0.000 3 18220.00 16652.00 0.000 3 0.000 0 0
ru2601C16750 581 0.000 0.000 3.00 1.50 0.000 3 16140.00 14572.00 0.000 3 0.000 0 0
ru2601C17000 510 0.000 0.000 3.00 1.50 0.000 3 14180.00 12612.00 0.000 3 0.000 0 0
ru2601C17250 443 0.000 0.000 3.00 1.50 0.000 3 12270.00 11486.00 0.000 3 0.000 0 0
ru2601C17500 384 0.000 0.000 3.00 1.50 0.000 3 11680.00 10896.00 0.000 3 0.000 0 0
ru2601C17750 333 0.000 0.000 3.00 1.50 0.000 3 11170.00 10386.00 0.000 3 0.000 0 0
ru2601C18000 286 0.000 0.000 3.00 1.50 0.000 3 10700.00 9916.00 0.000 3 0.000 0 0
ru2601C18250 247 0.000 0.000 3.00 1.50 0.000 3 10310.00 9526.00 0.000 3 0.000 0 0
ru2601P12750 103 0.000 0.000 3.00 1.50 0.000 3 8870.00 8086.00 0.000 3 0.000 0 0
ru2601P13000 135 0.000 0.000 3.00 1.50 0.000 3 9190.00 8406.00 0.000 3 0.000 0 0
ru2601P13250 173 0.000 0.000 3.00 1.50 0.000 3 9570.00 8786.00 0.000 3 0.000 0 0
ru2601P13500 218 0.000 0.000 3.00 1.50 0.000 3 10020.00 9236.00 0.000 3 0.000 0 0
ru2601P13750 270 0.000 0.000 3.00 1.50 0.000 3 10540.00 9756.00 0.000 3 0.000 0 0
ru2601P14000 330 0.000 0.000 3.00 1.50 0.000 3 11140.00 10356.00 0.000 3 0.000 0 0
ru2601P14250 402 0.000 0.000 3.00 1.50 0.000 3 12550.00 11076.00 0.000 3 0.000 0 0
ru2601P14500 483 0.000 0.000 3.00 1.50 0.000 3 14610.00 13042.00 0.000 3 0.000 0 0
ru2601P14750 572 0.000 0.000 3.00 1.50 0.000 3 16750.00 15182.00 0.000 3 0.000 0 0
ru2601P15000 670 0.000 0.000 3.00 1.50 0.000 3 18980.00 17412.00 0.000 3 0.000 0 0
ru2601P15250 781 0.000 0.000 3.00 1.50 0.000 3 21340.00 19772.00 0.000 3 0.000 0 0
ru2601P15500 902 0.000 0.000 3.00 1.50 0.000 3 23800.00 22232.00 0.000 3 0.000 0 0
ru2601P15750 1031 0.000 0.000 3.00 1.50 0.000 3 25990.00 24422.00 0.000 3 0.000 0 0
ru2601P16000 1170 0.000 0.000 3.00 1.50 0.000 3 27380.00 25812.00 0.000 3 0.000 0 0
ru2601P16250 1321 0.000 0.000 3.00 1.50 0.000 3 28890.00 27322.00 0.000 3 0.000 0 0
ru2601P16500 1479 0.000 0.000 3.00 1.50 0.000 3 30470.00 28902.00 0.000 3 0.000 0 0
ru2601P16750 1645 0.000 0.000 3.00 1.50 0.000 3 32130.00 30562.00 0.000 3 0.000 0 0
ru2601P17000 1821 0.000 0.000 3.00 1.50 0.000 3 33890.00 32322.00 0.000 3 0.000 0 0
ru2601P17250 2003 0.000 0.000 3.00 1.50 0.000 3 35710.00 34142.00 0.000 3 0.000 0 0
ru2601P17500 2193 0.000 0.000 3.00 1.50 0.000 3 37610.00 36042.00 0.000 3 0.000 0 0
ru2601P17750 2391 0.000 0.000 3.00 1.50 0.000 3 39590.00 38022.00 0.000 3 0.000 0 0
ru2601P18000 2592 0.000 0.000 3.00 1.50 0.000 3 41600.00 40032.00 0.000 3 0.000 0 0
ru2601P18250 2802 0.000 0.000 3.00 1.50 0.000 3 43700.00 42132.00 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-05-23


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-05-23


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-05-23


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE