Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-11-13 Update: 2024-11-13 17:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2501C13250 10 1 20240430 20241225
ru2501C13500 10 1 20240430 20241225
ru2501C13750 10 1 20240403 20241225
ru2501C14000 10 1 20240329 20241225
ru2501C14250 10 1 20240325 20241225
ru2501C14500 10 1 20240325 20241225
ru2501C14750 10 1 20240322 20241225
ru2501C15000 10 1 20240319 20241225
ru2501C15250 10 1 20240319 20241225
ru2501C15500 10 1 20240319 20241225
ru2501C15750 10 1 20240319 20241225
ru2501C16000 10 1 20240319 20241225
ru2501C16250 10 1 20240319 20241225
ru2501C16500 10 1 20240319 20241225
ru2501C16750 10 1 20240319 20241225
ru2501C17000 10 1 20240319 20241225
ru2501C17250 10 1 20240319 20241225
ru2501C17500 10 1 20240319 20241225
ru2501C17750 10 1 20240319 20241225
ru2501C18000 10 1 20240319 20241225
ru2501C18250 10 1 20240319 20241225
ru2501C18500 10 1 20240531 20241225
ru2501C18750 10 1 20240611 20241225
ru2501C19000 10 1 20240918 20241225
ru2501C19250 10 1 20240919 20241225
ru2501C19500 10 1 20240919 20241225
ru2501C19750 10 1 20240923 20241225
ru2501C20000 10 1 20240926 20241225
ru2501C20250 10 1 20240926 20241225
ru2501C20500 10 1 20240930 20241225
ru2501C20750 10 1 20240930 20241225
ru2501C21000 10 1 20241008 20241225
ru2501C21250 10 1 20241008 20241225
ru2501C21500 10 1 20241008 20241225
ru2501P13250 10 1 20240430 20241225
ru2501P13500 10 1 20240430 20241225
ru2501P13750 10 1 20240403 20241225
ru2501P14000 10 1 20240329 20241225
ru2501P14250 10 1 20240325 20241225
ru2501P14500 10 1 20240325 20241225
ru2501P14750 10 1 20240322 20241225
ru2501P15000 10 1 20240319 20241225
ru2501P15250 10 1 20240319 20241225
ru2501P15500 10 1 20240319 20241225
ru2501P15750 10 1 20240319 20241225
ru2501P16000 10 1 20240319 20241225
ru2501P16250 10 1 20240319 20241225
ru2501P16500 10 1 20240319 20241225
ru2501P16750 10 1 20240319 20241225
ru2501P17000 10 1 20240319 20241225
ru2501P17250 10 1 20240319 20241225
ru2501P17500 10 1 20240319 20241225
ru2501P17750 10 1 20240319 20241225
ru2501P18000 10 1 20240319 20241225
ru2501P18250 10 1 20240319 20241225
ru2501P18500 10 1 20240531 20241225
ru2501P18750 10 1 20240611 20241225
ru2501P19000 10 1 20240918 20241225
ru2501P19250 10 1 20240919 20241225
ru2501P19500 10 1 20240919 20241225
ru2501P19750 10 1 20240923 20241225
ru2501P20000 10 1 20240926 20241225
ru2501P20250 10 1 20240926 20241225
ru2501P20500 10 1 20240930 20241225
ru2501P20750 10 1 20240930 20241225
ru2501P21000 10 1 20241008 20241225
ru2501P21250 10 1 20241008 20241225
ru2501P21500 10 1 20241008 20241225
ru2503C16000 10 1 20241104 20250224
ru2503C16250 10 1 20241029 20250224
ru2503C16500 10 1 20241028 20250224
ru2503C16750 10 1 20241028 20250224
ru2503C17000 10 1 20241028 20250224
ru2503C17250 10 1 20241028 20250224
ru2503C17500 10 1 20241028 20250224
ru2503C17750 10 1 20241028 20250224
ru2503C18000 10 1 20241028 20250224
ru2503C18250 10 1 20241028 20250224
ru2503C18500 10 1 20241028 20250224
ru2503C18750 10 1 20241028 20250224
ru2503C19000 10 1 20241028 20250224
ru2503C19250 10 1 20241028 20250224
ru2503C19500 10 1 20241028 20250224
ru2503C19750 10 1 20241028 20250224
ru2503C20000 10 1 20241028 20250224
ru2503C20250 10 1 20241108 20250224
ru2503C20500 10 1 20241111 20250224
ru2503P16000 10 1 20241104 20250224
ru2503P16250 10 1 20241029 20250224
ru2503P16500 10 1 20241028 20250224
ru2503P16750 10 1 20241028 20250224
ru2503P17000 10 1 20241028 20250224
ru2503P17250 10 1 20241028 20250224
ru2503P17500 10 1 20241028 20250224
ru2503P17750 10 1 20241028 20250224
ru2503P18000 10 1 20241028 20250224
ru2503P18250 10 1 20241028 20250224
ru2503P18500 10 1 20241028 20250224
ru2503P18750 10 1 20241028 20250224
ru2503P19000 10 1 20241028 20250224
ru2503P19250 10 1 20241028 20250224
ru2503P19500 10 1 20241028 20250224
ru2503P19750 10 1 20241028 20250224
ru2503P20000 10 1 20241028 20250224
ru2503P20250 10 1 20241108 20250224
ru2503P20500 10 1 20241111 20250224
ru2505C14500 10 1 20240815 20250424
ru2505C14750 10 1 20240815 20250424
ru2505C15000 10 1 20240815 20250424
ru2505C15250 10 1 20240815 20250424
ru2505C15500 10 1 20240815 20250424
ru2505C15750 10 1 20240815 20250424
ru2505C16000 10 1 20240815 20250424
ru2505C16250 10 1 20240815 20250424
ru2505C16500 10 1 20240815 20250424
ru2505C16750 10 1 20240815 20250424
ru2505C17000 10 1 20240815 20250424
ru2505C17250 10 1 20240815 20250424
ru2505C17500 10 1 20240815 20250424
ru2505C17750 10 1 20240816 20250424
ru2505C18000 10 1 20240821 20250424
ru2505C18250 10 1 20240827 20250424
ru2505C18500 10 1 20240829 20250424
ru2505C18750 10 1 20240911 20250424
ru2505C19000 10 1 20240913 20250424
ru2505C19250 10 1 20240919 20250424
ru2505C19500 10 1 20240919 20250424
ru2505C19750 10 1 20240920 20250424
ru2505C20000 10 1 20240926 20250424
ru2505C20250 10 1 20240926 20250424
ru2505C20500 10 1 20240926 20250424
ru2505C20750 10 1 20240930 20250424
ru2505C21000 10 1 20240930 20250424
ru2505C21250 10 1 20241008 20250424
ru2505C21500 10 1 20241008 20250424
ru2505C21750 10 1 20241008 20250424
ru2505P14500 10 1 20240815 20250424
ru2505P14750 10 1 20240815 20250424
ru2505P15000 10 1 20240815 20250424
ru2505P15250 10 1 20240815 20250424
ru2505P15500 10 1 20240815 20250424
ru2505P15750 10 1 20240815 20250424
ru2505P16000 10 1 20240815 20250424
ru2505P16250 10 1 20240815 20250424
ru2505P16500 10 1 20240815 20250424
ru2505P16750 10 1 20240815 20250424
ru2505P17000 10 1 20240815 20250424
ru2505P17250 10 1 20240815 20250424
ru2505P17500 10 1 20240815 20250424
ru2505P17750 10 1 20240816 20250424
ru2505P18000 10 1 20240821 20250424
ru2505P18250 10 1 20240827 20250424
ru2505P18500 10 1 20240829 20250424
ru2505P18750 10 1 20240911 20250424
ru2505P19000 10 1 20240913 20250424
ru2505P19250 10 1 20240919 20250424
ru2505P19500 10 1 20240919 20250424
ru2505P19750 10 1 20240920 20250424
ru2505P20000 10 1 20240926 20250424
ru2505P20250 10 1 20240926 20250424
ru2505P20500 10 1 20240926 20250424
ru2505P20750 10 1 20240930 20250424
ru2505P21000 10 1 20240930 20250424
ru2505P21250 10 1 20241008 20250424
ru2505P21500 10 1 20241008 20250424
ru2505P21750 10 1 20241008 20250424
Trading Day:2024-11-13 Update:2024-11-13 17:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2501C13250 61954.00 60153.50 5835 3674
ru2501C13500 59454.00 57653.50 5585 3424
ru2501C13750 56954.00 55153.50 5335 3174
ru2501C14000 54454.00 52653.50 5085 2924
ru2501C14250 51964.00 50163.50 4836 2675
ru2501C14500 49494.00 47693.50 4589 2428
ru2501C14750 47034.00 45233.50 4343 2182
ru2501C15000 44604.00 42803.50 4100 1939
ru2501C15250 42204.00 40403.50 3860 1699
ru2501C15500 39844.00 38043.50 3624 1463
ru2501C15750 37544.00 35743.50 3394 1233
ru2501C16000 35304.00 33503.50 3170 1009
ru2501C16250 33154.00 31353.50 2955 794
ru2501C16500 31094.00 29293.50 2749 588
ru2501C16750 29144.00 27343.50 2554 393
ru2501C17000 27314.00 25513.50 2371 210
ru2501C17250 25614.00 23813.50 2201 40
ru2501C17500 24054.00 22253.50 2045 1
ru2501C17750 22634.00 20833.50 1903 1
ru2501C18000 21354.00 19553.50 1775 1
ru2501C18250 18999.00 17198.50 1662 1
ru2501C18500 16759.00 14958.50 1563 1
ru2501C18750 14639.00 12838.50 1476 1
ru2501C19000 12659.00 10858.50 1403 1
ru2501C19250 10779.00 8978.50 1340 1
ru2501C19500 9282.00 8381.75 1288 1
ru2501C19750 8852.00 7951.75 1245 1
ru2501C20000 8492.00 7591.75 1209 1
ru2501C20250 8202.00 7301.75 1180 1
ru2501C20500 7972.00 7071.75 1157 1
ru2501C20750 7792.00 6891.75 1139 1
ru2501C21000 7642.00 6741.75 1124 1
ru2501C21250 7532.00 6631.75 1113 1
ru2501C21500 7442.00 6541.75 1104 1
ru2501P13250 7212.00 6311.75 1081 1
ru2501P13500 7212.00 6311.75 1081 1
ru2501P13750 7212.00 6311.75 1081 1
ru2501P14000 7222.00 6321.75 1082 1
ru2501P14250 7232.00 6331.75 1083 1
ru2501P14500 7262.00 6361.75 1086 1
ru2501P14750 7312.00 6411.75 1091 1
ru2501P15000 7382.00 6481.75 1098 1
ru2501P15250 7472.00 6571.75 1107 1
ru2501P15500 7622.00 6721.75 1122 1
ru2501P15750 7812.00 6911.75 1141 1
ru2501P16000 8082.00 7181.75 1168 1
ru2501P16250 8432.00 7531.75 1203 1
ru2501P16500 8862.00 7961.75 1246 1
ru2501P16750 10339.00 8538.50 1301 1
ru2501P17000 12259.00 10458.50 1368 1
ru2501P17250 14299.00 12498.50 1447 1
ru2501P17500 16489.00 14688.50 1541 1
ru2501P17750 18809.00 17008.50 1648 1
ru2501P18000 21279.00 19478.50 1770 1
ru2501P18250 22664.00 20863.50 1906 1
ru2501P18500 24174.00 22373.50 2057 1
ru2501P18750 25804.00 24003.50 2220 59
ru2501P19000 27564.00 25763.50 2396 235
ru2501P19250 29444.00 27643.50 2584 423
ru2501P19500 31414.00 29613.50 2781 620
ru2501P19750 33474.00 31673.50 2987 826
ru2501P20000 35624.00 33823.50 3202 1041
ru2501P20250 37824.00 36023.50 3422 1261
ru2501P20500 40094.00 38293.50 3649 1488
ru2501P20750 42414.00 40613.50 3881 1720
ru2501P21000 44764.00 42963.50 4116 1955
ru2501P21250 47144.00 45343.50 4354 2193
ru2501P21500 49564.00 47763.50 4596 2435
ru2503C16000 38122.00 36305.50 3448 1269
ru2503C16250 36122.00 34305.50 3248 1069
ru2503C16500 34222.00 32405.50 3058 879
ru2503C16750 32412.00 30595.50 2877 698
ru2503C17000 30702.00 28885.50 2706 527
ru2503C17250 29082.00 27265.50 2544 365
ru2503C17500 27552.00 25735.50 2391 212
ru2503C17750 26162.00 24345.50 2252 73
ru2503C18000 24862.00 23045.50 2122 1
ru2503C18250 23237.00 21420.50 2002 1
ru2503C18500 20877.00 19060.50 1891 1
ru2503C18750 18647.00 16830.50 1793 1
ru2503C19000 16507.00 14690.50 1704 1
ru2503C19250 14437.00 12620.50 1622 1
ru2503C19500 12467.00 10967.75 1550 1
ru2503C19750 11246.00 10337.75 1487 1
ru2503C20000 10666.00 9757.75 1429 1
ru2503C20250 10166.00 9257.75 1379 1
ru2503C20500 9736.00 8827.75 1336 1
ru2503P16000 9266.00 8357.75 1289 1
ru2503P16250 9766.00 8857.75 1339 1
ru2503P16500 10356.00 9447.75 1398 1
ru2503P16750 11237.00 10137.75 1467 1
ru2503P17000 13267.00 11450.50 1545 1
ru2503P17250 15387.00 13570.50 1632 1
ru2503P17500 17597.00 15780.50 1728 1
ru2503P17750 19947.00 18130.50 1838 1
ru2503P18000 22397.00 20580.50 1958 1
ru2503P18250 24512.00 22695.50 2087 1
ru2503P18500 25892.00 24075.50 2225 46
ru2503P18750 27402.00 25585.50 2376 197
ru2503P19000 29002.00 27185.50 2536 357
ru2503P19250 30672.00 28855.50 2703 524
ru2503P19500 32452.00 30635.50 2881 702
ru2503P19750 34312.00 32495.50 3067 888
ru2503P20000 36222.00 34405.50 3258 1079
ru2503P20250 38222.00 36405.50 3458 1279
ru2503P20500 40282.00 38465.50 3664 1485
ru2505C14500 52674.00 50853.50 4903 2718
ru2505C14750 50474.00 48653.50 4683 2498
ru2505C15000 48324.00 46503.50 4468 2283
ru2505C15250 46234.00 44413.50 4259 2074
ru2505C15500 44214.00 42393.50 4057 1872
ru2505C15750 42234.00 40413.50 3859 1674
ru2505C16000 40354.00 38533.50 3671 1486
ru2505C16250 38534.00 36713.50 3489 1304
ru2505C16500 36764.00 34943.50 3312 1127
ru2505C16750 35124.00 33303.50 3148 963
ru2505C17000 33524.00 31703.50 2988 803
ru2505C17250 32014.00 30193.50 2837 652
ru2505C17500 30594.00 28773.50 2695 510
ru2505C17750 29234.00 27413.50 2559 374
ru2505C18000 27994.00 26173.50 2435 250
ru2505C18250 26569.00 24748.50 2315 130
ru2505C18500 24229.00 22408.50 2206 21
ru2505C18750 21939.00 20118.50 2102 1
ru2505C19000 19739.00 17918.50 2007 1
ru2505C19250 17609.00 15788.50 1919 1
ru2505C19500 15539.00 13821.75 1837 1
ru2505C19750 13992.00 13081.75 1763 1
ru2505C20000 13292.00 12381.75 1693 1
ru2505C20250 12672.00 11761.75 1631 1
ru2505C20500 12092.00 11181.75 1573 1
ru2505C20750 11582.00 10671.75 1522 1
ru2505C21000 11102.00 10191.75 1474 1
ru2505C21250 10682.00 9771.75 1432 1
ru2505C21500 10292.00 9381.75 1393 1
ru2505C21750 9952.00 9041.75 1359 1
ru2505P14500 8492.00 7581.75 1213 1
ru2505P14750 8792.00 7881.75 1243 1
ru2505P15000 9122.00 8211.75 1276 1
ru2505P15250 9532.00 8621.75 1317 1
ru2505P15500 10002.00 9091.75 1364 1
ru2505P15750 10512.00 9601.75 1415 1
ru2505P16000 11122.00 10211.75 1476 1
ru2505P16250 11792.00 10881.75 1543 1
ru2505P16500 12512.00 11601.75 1615 1
ru2505P16750 13369.00 12451.75 1700 1
ru2505P17000 15509.00 13688.50 1789 1
ru2505P17250 17739.00 15918.50 1887 1
ru2505P17500 20059.00 18238.50 1994 1
ru2505P17750 22429.00 20608.50 2106 1
ru2505P18000 24929.00 23108.50 2231 46
ru2505P18250 27234.00 25413.50 2359 174
ru2505P18500 28634.00 26813.50 2499 314
ru2505P18750 30084.00 28263.50 2644 459
ru2505P19000 31624.00 29803.50 2798 613
ru2505P19250 33234.00 31413.50 2959 774
ru2505P19500 34894.00 33073.50 3125 940
ru2505P19750 36644.00 34823.50 3300 1115
ru2505P20000 38434.00 36613.50 3479 1294
ru2505P20250 40304.00 38483.50 3666 1481
ru2505P20500 42214.00 40393.50 3857 1672
ru2505P20750 44194.00 42373.50 4055 1870
ru2505P21000 46204.00 44383.50 4256 2071
ru2505P21250 48274.00 46453.50 4463 2278
ru2505P21500 50374.00 48553.50 4673 2488
ru2505P21750 52524.00 50703.50 4888 2703
Trading Day:2024-11-13 Update:2024-11-13 17:16:40
Contract Code
ru2501C13250
ru2501C13500
ru2501C13750
ru2501C14000
ru2501C14250
ru2501C14500
ru2501C14750
ru2501C15000
ru2501C15250
ru2501C15500
ru2501C15750
ru2501C16000
ru2501C16250
ru2501C16500
ru2501C16750
ru2501C17000
ru2501C17250
ru2501C17500
ru2501C17750
ru2501C18000
ru2501C18250
ru2501C18500
ru2501C18750
ru2501C19000
ru2501C19250
ru2501C19500
ru2501C19750
ru2501C20000
ru2501C20250
ru2501C20500
ru2501C20750
ru2501C21000
ru2501C21250
ru2501C21500
ru2501P13250
ru2501P13500
ru2501P13750
ru2501P14000
ru2501P14250
ru2501P14500
ru2501P14750
ru2501P15000
ru2501P15250
ru2501P15500
ru2501P15750
ru2501P16000
ru2501P16250
ru2501P16500
ru2501P16750
ru2501P17000
ru2501P17250
ru2501P17500
ru2501P17750
ru2501P18000
ru2501P18250
ru2501P18500
ru2501P18750
ru2501P19000
ru2501P19250
ru2501P19500
ru2501P19750
ru2501P20000
ru2501P20250
ru2501P20500
ru2501P20750
ru2501P21000
ru2501P21250
ru2501P21500
ru2503C16000
ru2503C16250
ru2503C16500
ru2503C16750
ru2503C17000
ru2503C17250
ru2503C17500
ru2503C17750
ru2503C18000
ru2503C18250
ru2503C18500
ru2503C18750
ru2503C19000
ru2503C19250
ru2503C19500
ru2503C19750
ru2503C20000
ru2503C20250
ru2503C20500
ru2503P16000
ru2503P16250
ru2503P16500
ru2503P16750
ru2503P17000
ru2503P17250
ru2503P17500
ru2503P17750
ru2503P18000
ru2503P18250
ru2503P18500
ru2503P18750
ru2503P19000
ru2503P19250
ru2503P19500
ru2503P19750
ru2503P20000
ru2503P20250
ru2503P20500
ru2505C14500
ru2505C14750
ru2505C15000
ru2505C15250
ru2505C15500
ru2505C15750
ru2505C16000
ru2505C16250
ru2505C16500
ru2505C16750
ru2505C17000
ru2505C17250
ru2505C17500
ru2505C17750
ru2505C18000
ru2505C18250
ru2505C18500
ru2505C18750
ru2505C19000
ru2505C19250
ru2505C19500
ru2505C19750
ru2505C20000
ru2505C20250
ru2505C20500
ru2505C20750
ru2505C21000
ru2505C21250
ru2505C21500
ru2505C21750
ru2505P14500
ru2505P14750
ru2505P15000
ru2505P15250
ru2505P15500
ru2505P15750
ru2505P16000
ru2505P16250
ru2505P16500
ru2505P16750
ru2505P17000
ru2505P17250
ru2505P17500
ru2505P17750
ru2505P18000
ru2505P18250
ru2505P18500
ru2505P18750
ru2505P19000
ru2505P19250
ru2505P19500
ru2505P19750
ru2505P20000
ru2505P20250
ru2505P20500
ru2505P20750
ru2505P21000
ru2505P21250
ru2505P21500
ru2505P21750
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2501C13250 4585 0.000 3.00 0.000 3 60118.00 58334.50 0.000 3 0.000 0 0
ru2501C13500 4335 0.000 3.00 0.000 3 57618.00 55834.50 0.000 3 0.000 0 0
ru2501C13750 4085 0.000 3.00 0.000 3 55118.00 53334.50 0.000 3 0.000 0 0
ru2501C14000 3835 0.000 3.00 0.000 3 52618.00 50834.50 0.000 3 0.000 0 0
ru2501C14250 3586 0.000 3.00 0.000 3 50128.00 48344.50 0.000 3 0.000 0 0
ru2501C14500 3339 0.000 3.00 0.000 3 47658.00 45874.50 0.000 3 0.000 0 0
ru2501C14750 3094 0.000 3.00 0.000 3 45208.00 43424.50 0.000 3 0.000 0 0
ru2501C15000 2851 0.000 3.00 0.000 3 42778.00 40994.50 0.000 3 0.000 0 0
ru2501C15250 2611 0.000 3.00 0.000 3 40378.00 38594.50 0.000 3 0.000 0 0
ru2501C15500 2377 0.000 3.00 0.000 3 38038.00 36254.50 0.000 3 0.000 0 0
ru2501C15750 2149 0.000 3.00 0.000 3 35758.00 33974.50 0.000 3 0.000 0 0
ru2501C16000 1927 0.000 3.00 0.000 3 33538.00 31754.50 0.000 3 0.000 0 0
ru2501C16250 1715 0.000 3.00 0.000 3 31418.00 29634.50 0.000 3 0.000 0 0
ru2501C16500 1514 0.000 3.00 0.000 3 29408.00 27624.50 0.000 3 0.000 0 0
ru2501C16750 1324 0.000 3.00 0.000 3 27508.00 25724.50 0.000 3 0.000 0 0
ru2501C17000 1148 0.000 3.00 0.000 3 25748.00 23964.50 0.000 3 0.000 0 0
ru2501C17250 986 0.000 3.00 0.000 3 24128.00 22344.50 0.000 3 0.000 0 0
ru2501C17500 838 0.000 3.00 0.000 3 22648.00 20864.50 0.000 3 0.000 0 0
ru2501C17750 705 0.000 3.00 0.000 3 21318.00 19534.50 0.000 3 0.000 0 0
ru2501C18000 587 0.000 3.00 0.000 3 19313.00 17529.50 0.000 3 0.000 0 0
ru2501C18250 484 0.000 3.00 0.000 3 17033.00 15249.50 0.000 3 0.000 0 0
ru2501C18500 394 0.000 3.00 0.000 3 14883.00 13099.50 0.000 3 0.000 0 0
ru2501C18750 318 0.000 3.00 0.000 3 12873.00 11089.50 0.000 3 0.000 0 0
ru2501C19000 254 0.000 3.00 0.000 3 10983.00 9199.50 0.000 3 0.000 0 0
ru2501C19250 201 0.000 3.00 0.000 3 9203.00 8252.25 0.000 3 0.000 0 0
ru2501C19500 157 0.000 3.00 0.000 3 8704.00 7812.25 0.000 3 0.000 0 0
ru2501C19750 121 0.000 3.00 0.000 3 8344.00 7452.25 0.000 3 0.000 0 0
ru2501C20000 93 0.000 3.00 0.000 3 8064.00 7172.25 0.000 3 0.000 0 0
ru2501C20250 70 0.000 3.00 0.000 3 7834.00 6942.25 0.000 3 0.000 0 0
ru2501C20500 53 0.000 3.00 0.000 3 7664.00 6772.25 0.000 3 0.000 0 0
ru2501C20750 39 0.000 3.00 0.000 3 7524.00 6632.25 0.000 3 0.000 0 0
ru2501C21000 29 0.000 3.00 0.000 3 7424.00 6532.25 0.000 3 0.000 0 0
ru2501C21250 21 0.000 3.00 0.000 3 7344.00 6452.25 0.000 3 0.000 0 0
ru2501C21500 15 0.000 3.00 0.000 3 7284.00 6392.25 0.000 3 0.000 0 0
ru2501P13250 1 0.000 3.00 0.000 3 7144.00 6252.25 0.000 3 0.000 0 0
ru2501P13500 1 0.000 3.00 0.000 3 7144.00 6252.25 0.000 3 0.000 0 0
ru2501P13750 1 0.000 3.00 0.000 3 7144.00 6252.25 0.000 3 0.000 0 0
ru2501P14000 2 0.000 3.00 0.000 3 7154.00 6262.25 0.000 3 0.000 0 0
ru2501P14250 3 0.000 3.00 0.000 3 7164.00 6272.25 0.000 3 0.000 0 0
ru2501P14500 6 0.000 3.00 0.000 3 7194.00 6302.25 0.000 3 0.000 0 0
ru2501P14750 11 0.000 3.00 0.000 3 7244.00 6352.25 0.000 3 0.000 0 0
ru2501P15000 18 0.000 3.00 0.000 3 7314.00 6422.25 0.000 3 0.000 0 0
ru2501P15250 29 0.000 3.00 0.000 3 7424.00 6532.25 0.000 3 0.000 0 0
ru2501P15500 45 0.000 3.00 0.000 3 7584.00 6692.25 0.000 3 0.000 0 0
ru2501P15750 66 0.000 3.00 0.000 3 7794.00 6902.25 0.000 3 0.000 0 0
ru2501P16000 95 0.000 3.00 0.000 3 8084.00 7192.25 0.000 3 0.000 0 0
ru2501P16250 132 0.000 3.00 0.000 3 8454.00 7562.25 0.000 3 0.000 0 0
ru2501P16500 180 0.000 3.00 0.000 3 9393.00 8042.25 0.000 3 0.000 0 0
ru2501P16750 241 0.000 3.00 0.000 3 11253.00 9469.50 0.000 3 0.000 0 0
ru2501P17000 314 0.000 3.00 0.000 3 13233.00 11449.50 0.000 3 0.000 0 0
ru2501P17250 402 0.000 3.00 0.000 3 15363.00 13579.50 0.000 3 0.000 0 0
ru2501P17500 503 0.000 3.00 0.000 3 17623.00 15839.50 0.000 3 0.000 0 0
ru2501P17750 620 0.000 3.00 0.000 3 20043.00 18259.50 0.000 3 0.000 0 0
ru2501P18000 752 0.000 3.00 0.000 3 21788.00 20004.50 0.000 3 0.000 0 0
ru2501P18250 898 0.000 3.00 0.000 3 23248.00 21464.50 0.000 3 0.000 0 0
ru2501P18500 1059 0.000 3.00 0.000 3 24858.00 23074.50 0.000 3 0.000 0 0
ru2501P18750 1232 0.000 3.00 0.000 3 26588.00 24804.50 0.000 3 0.000 0 0
ru2501P19000 1417 0.000 3.00 0.000 3 28438.00 26654.50 0.000 3 0.000 0 0
ru2501P19250 1614 0.000 3.00 0.000 3 30408.00 28624.50 0.000 3 0.000 0 0
ru2501P19500 1820 0.000 3.00 0.000 3 32468.00 30684.50 0.000 3 0.000 0 0
ru2501P19750 2034 0.000 3.00 0.000 3 34608.00 32824.50 0.000 3 0.000 0 0
ru2501P20000 2255 0.000 3.00 0.000 3 36818.00 35034.50 0.000 3 0.000 0 0
ru2501P20250 2483 0.000 3.00 0.000 3 39098.00 37314.50 0.000 3 0.000 0 0
ru2501P20500 2715 0.000 3.00 0.000 3 41418.00 39634.50 0.000 3 0.000 0 0
ru2501P20750 2951 0.000 3.00 0.000 3 43778.00 41994.50 0.000 3 0.000 0 0
ru2501P21000 3191 0.000 3.00 0.000 3 46178.00 44394.50 0.000 3 0.000 0 0
ru2501P21250 3433 0.000 3.00 0.000 3 48598.00 46814.50 0.000 3 0.000 0 0
ru2501P21500 3677 0.000 3.00 0.000 3 51038.00 49254.50 0.000 3 0.000 0 0
ru2503C16000 2236 0.000 3.00 0.000 3 36760.00 34960.00 0.000 3 0.000 0 0
ru2503C16250 2044 0.000 3.00 0.000 3 34840.00 33040.00 0.000 3 0.000 0 0
ru2503C16500 1861 0.000 3.00 0.000 3 33010.00 31210.00 0.000 3 0.000 0 0
ru2503C16750 1686 0.000 3.00 0.000 3 31260.00 29460.00 0.000 3 0.000 0 0
ru2503C17000 1520 0.000 3.00 0.000 3 29600.00 27800.00 0.000 3 0.000 0 0
ru2503C17250 1368 0.000 3.00 0.000 3 28080.00 26280.00 0.000 3 0.000 0 0
ru2503C17500 1225 0.000 3.00 0.000 3 26650.00 24850.00 0.000 3 0.000 0 0
ru2503C17750 1091 0.000 3.00 0.000 3 25310.00 23510.00 0.000 3 0.000 0 0
ru2503C18000 966 0.000 3.00 0.000 3 24060.00 22260.00 0.000 3 0.000 0 0
ru2503C18250 855 0.000 3.00 0.000 3 21700.00 19900.00 0.000 3 0.000 0 0
ru2503C18500 753 0.000 3.00 0.000 3 19430.00 17630.00 0.000 3 0.000 0 0
ru2503C18750 658 0.000 3.00 0.000 3 17230.00 15430.00 0.000 3 0.000 0 0
ru2503C19000 574 0.000 3.00 0.000 3 15140.00 13340.00 0.000 3 0.000 0 0
ru2503C19250 499 0.000 3.00 0.000 3 13140.00 11340.00 0.000 3 0.000 0 0
ru2503C19500 431 0.000 3.00 0.000 3 11510.00 10610.00 0.000 3 0.000 0 0
ru2503C19750 371 0.000 3.00 0.000 3 10910.00 10010.00 0.000 3 0.000 0 0
ru2503C20000 319 0.000 3.00 0.000 3 10390.00 9490.00 0.000 3 0.000 0 0
ru2503C20250 272 0.000 3.00 0.000 3 9920.00 9020.00 0.000 3 0.000 0 0
ru2503C20500 232 0.000 3.00 0.000 3 9520.00 8620.00 0.000 3 0.000 0 0
ru2503P16000 242 0.000 3.00 0.000 3 9620.00 8720.00 0.000 3 0.000 0 0
ru2503P16250 299 0.000 3.00 0.000 3 10190.00 9290.00 0.000 3 0.000 0 0
ru2503P16500 365 0.000 3.00 0.000 3 10850.00 9950.00 0.000 3 0.000 0 0
ru2503P16750 440 0.000 3.00 0.000 3 12550.00 10750.00 0.000 3 0.000 0 0
ru2503P17000 524 0.000 3.00 0.000 3 14640.00 12840.00 0.000 3 0.000 0 0
ru2503P17250 620 0.000 3.00 0.000 3 16850.00 15050.00 0.000 3 0.000 0 0
ru2503P17500 726 0.000 3.00 0.000 3 19160.00 17360.00 0.000 3 0.000 0 0
ru2503P17750 842 0.000 3.00 0.000 3 21570.00 19770.00 0.000 3 0.000 0 0
ru2503P18000 966 0.000 3.00 0.000 3 24060.00 22260.00 0.000 3 0.000 0 0
ru2503P18250 1104 0.000 3.00 0.000 3 25440.00 23640.00 0.000 3 0.000 0 0
ru2503P18500 1251 0.000 3.00 0.000 3 26910.00 25110.00 0.000 3 0.000 0 0
ru2503P18750 1406 0.000 3.00 0.000 3 28460.00 26660.00 0.000 3 0.000 0 0
ru2503P19000 1571 0.000 3.00 0.000 3 30110.00 28310.00 0.000 3 0.000 0 0
ru2503P19250 1746 0.000 3.00 0.000 3 31860.00 30060.00 0.000 3 0.000 0 0
ru2503P19500 1926 0.000 3.00 0.000 3 33660.00 31860.00 0.000 3 0.000 0 0
ru2503P19750 2116 0.000 3.00 0.000 3 35560.00 33760.00 0.000 3 0.000 0 0
ru2503P20000 2313 0.000 3.00 0.000 3 37530.00 35730.00 0.000 3 0.000 0 0
ru2503P20250 2515 0.000 3.00 0.000 3 39550.00 37750.00 0.000 3 0.000 0 0
ru2503P20500 2724 0.000 3.00 0.000 3 41640.00 39840.00 0.000 3 0.000 0 0
ru2505C14500 3628 0.000 3.00 0.000 3 50704.00 48901.00 0.000 3 0.000 0 0
ru2505C14750 3408 0.000 3.00 0.000 3 48504.00 46701.00 0.000 3 0.000 0 0
ru2505C15000 3192 0.000 3.00 0.000 3 46344.00 44541.00 0.000 3 0.000 0 0
ru2505C15250 2983 0.000 3.00 0.000 3 44254.00 42451.00 0.000 3 0.000 0 0
ru2505C15500 2781 0.000 3.00 0.000 3 42234.00 40431.00 0.000 3 0.000 0 0
ru2505C15750 2584 0.000 3.00 0.000 3 40264.00 38461.00 0.000 3 0.000 0 0
ru2505C16000 2396 0.000 3.00 0.000 3 38384.00 36581.00 0.000 3 0.000 0 0
ru2505C16250 2216 0.000 3.00 0.000 3 36584.00 34781.00 0.000 3 0.000 0 0
ru2505C16500 2043 0.000 3.00 0.000 3 34854.00 33051.00 0.000 3 0.000 0 0
ru2505C16750 1878 0.000 3.00 0.000 3 33204.00 31401.00 0.000 3 0.000 0 0
ru2505C17000 1724 0.000 3.00 0.000 3 31664.00 29861.00 0.000 3 0.000 0 0
ru2505C17250 1575 0.000 3.00 0.000 3 30174.00 28371.00 0.000 3 0.000 0 0
ru2505C17500 1437 0.000 3.00 0.000 3 28794.00 26991.00 0.000 3 0.000 0 0
ru2505C17750 1308 0.000 3.00 0.000 3 27504.00 25701.00 0.000 3 0.000 0 0
ru2505C18000 1184 0.000 3.00 0.000 3 26264.00 24461.00 0.000 3 0.000 0 0
ru2505C18250 1073 0.000 3.00 0.000 3 24054.00 22251.00 0.000 3 0.000 0 0
ru2505C18500 967 0.000 3.00 0.000 3 21744.00 19941.00 0.000 3 0.000 0 0
ru2505C18750 871 0.000 3.00 0.000 3 19534.00 17731.00 0.000 3 0.000 0 0
ru2505C19000 781 0.000 3.00 0.000 3 17384.00 15581.00 0.000 3 0.000 0 0
ru2505C19250 699 0.000 3.00 0.000 3 15314.00 13511.00 0.000 3 0.000 0 0
ru2505C19500 625 0.000 3.00 0.000 3 13462.00 12560.50 0.000 3 0.000 0 0
ru2505C19750 555 0.000 3.00 0.000 3 12762.00 11860.50 0.000 3 0.000 0 0
ru2505C20000 495 0.000 3.00 0.000 3 12162.00 11260.50 0.000 3 0.000 0 0
ru2505C20250 436 0.000 3.00 0.000 3 11572.00 10670.50 0.000 3 0.000 0 0
ru2505C20500 388 0.000 3.00 0.000 3 11092.00 10190.50 0.000 3 0.000 0 0
ru2505C20750 340 0.000 3.00 0.000 3 10612.00 9710.50 0.000 3 0.000 0 0
ru2505C21000 301 0.000 3.00 0.000 3 10222.00 9320.50 0.000 3 0.000 0 0
ru2505C21250 263 0.000 3.00 0.000 3 9842.00 8940.50 0.000 3 0.000 0 0
ru2505C21500 231 0.000 3.00 0.000 3 9522.00 8620.50 0.000 3 0.000 0 0
ru2505C21750 201 0.000 3.00 0.000 3 9222.00 8320.50 0.000 3 0.000 0 0
ru2505P14500 112 0.000 3.00 0.000 3 8332.00 7430.50 0.000 3 0.000 0 0
ru2505P14750 141 0.000 3.00 0.000 3 8622.00 7720.50 0.000 3 0.000 0 0
ru2505P15000 174 0.000 3.00 0.000 3 8952.00 8050.50 0.000 3 0.000 0 0
ru2505P15250 215 0.000 3.00 0.000 3 9362.00 8460.50 0.000 3 0.000 0 0
ru2505P15500 262 0.000 3.00 0.000 3 9832.00 8930.50 0.000 3 0.000 0 0
ru2505P15750 315 0.000 3.00 0.000 3 10362.00 9460.50 0.000 3 0.000 0 0
ru2505P16000 375 0.000 3.00 0.000 3 10962.00 10060.50 0.000 3 0.000 0 0
ru2505P16250 445 0.000 3.00 0.000 3 11662.00 10760.50 0.000 3 0.000 0 0
ru2505P16500 520 0.000 3.00 0.000 3 12412.00 11510.50 0.000 3 0.000 0 0
ru2505P16750 605 0.000 3.00 0.000 3 14074.00 12360.50 0.000 3 0.000 0 0
ru2505P17000 699 0.000 3.00 0.000 3 16264.00 14461.00 0.000 3 0.000 0 0
ru2505P17250 799 0.000 3.00 0.000 3 18514.00 16711.00 0.000 3 0.000 0 0
ru2505P17500 910 0.000 3.00 0.000 3 20874.00 19071.00 0.000 3 0.000 0 0
ru2505P17750 1029 0.000 3.00 0.000 3 23314.00 21511.00 0.000 3 0.000 0 0
ru2505P18000 1154 0.000 3.00 0.000 3 25814.00 24011.00 0.000 3 0.000 0 0
ru2505P18250 1292 0.000 3.00 0.000 3 27344.00 25541.00 0.000 3 0.000 0 0
ru2505P18500 1434 0.000 3.00 0.000 3 28764.00 26961.00 0.000 3 0.000 0 0
ru2505P18750 1587 0.000 3.00 0.000 3 30294.00 28491.00 0.000 3 0.000 0 0
ru2505P19000 1747 0.000 3.00 0.000 3 31894.00 30091.00 0.000 3 0.000 0 0
ru2505P19250 1913 0.000 3.00 0.000 3 33554.00 31751.00 0.000 3 0.000 0 0
ru2505P19500 2088 0.000 3.00 0.000 3 35304.00 33501.00 0.000 3 0.000 0 0
ru2505P19750 2267 0.000 3.00 0.000 3 37094.00 35291.00 0.000 3 0.000 0 0
ru2505P20000 2455 0.000 3.00 0.000 3 38974.00 37171.00 0.000 3 0.000 0 0
ru2505P20250 2646 0.000 3.00 0.000 3 40884.00 39081.00 0.000 3 0.000 0 0
ru2505P20500 2846 0.000 3.00 0.000 3 42884.00 41081.00 0.000 3 0.000 0 0
ru2505P20750 3048 0.000 3.00 0.000 3 44904.00 43101.00 0.000 3 0.000 0 0
ru2505P21000 3258 0.000 3.00 0.000 3 47004.00 45201.00 0.000 3 0.000 0 0
ru2505P21250 3469 0.000 3.00 0.000 3 49114.00 47311.00 0.000 3 0.000 0 0
ru2505P21500 3687 0.000 3.00 0.000 3 51294.00 49491.00 0.000 3 0.000 0 0
ru2505P21750 3906 0.000 3.00 0.000 3 53484.00 51681.00 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-11-13


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-11-13


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-11-13


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE