Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-11-22 Update: 2024-11-22 01:56:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2501C13250 10 1 20240430 20241225
ru2501C13500 10 1 20240430 20241225
ru2501C13750 10 1 20240403 20241225
ru2501C14000 10 1 20240329 20241225
ru2501C14250 10 1 20240325 20241225
ru2501C14500 10 1 20240325 20241225
ru2501C14750 10 1 20240322 20241225
ru2501C15000 10 1 20240319 20241225
ru2501C15250 10 1 20240319 20241225
ru2501C15500 10 1 20240319 20241225
ru2501C15750 10 1 20240319 20241225
ru2501C16000 10 1 20240319 20241225
ru2501C16250 10 1 20240319 20241225
ru2501C16500 10 1 20240319 20241225
ru2501C16750 10 1 20240319 20241225
ru2501C17000 10 1 20240319 20241225
ru2501C17250 10 1 20240319 20241225
ru2501C17500 10 1 20240319 20241225
ru2501C17750 10 1 20240319 20241225
ru2501C18000 10 1 20240319 20241225
ru2501C18250 10 1 20240319 20241225
ru2501C18500 10 1 20240531 20241225
ru2501C18750 10 1 20240611 20241225
ru2501C19000 10 1 20240918 20241225
ru2501C19250 10 1 20240919 20241225
ru2501C19500 10 1 20240919 20241225
ru2501C19750 10 1 20240923 20241225
ru2501C20000 10 1 20240926 20241225
ru2501C20250 10 1 20240926 20241225
ru2501C20500 10 1 20240930 20241225
ru2501C20750 10 1 20240930 20241225
ru2501C21000 10 1 20241008 20241225
ru2501C21250 10 1 20241008 20241225
ru2501C21500 10 1 20241008 20241225
ru2501P13250 10 1 20240430 20241225
ru2501P13500 10 1 20240430 20241225
ru2501P13750 10 1 20240403 20241225
ru2501P14000 10 1 20240329 20241225
ru2501P14250 10 1 20240325 20241225
ru2501P14500 10 1 20240325 20241225
ru2501P14750 10 1 20240322 20241225
ru2501P15000 10 1 20240319 20241225
ru2501P15250 10 1 20240319 20241225
ru2501P15500 10 1 20240319 20241225
ru2501P15750 10 1 20240319 20241225
ru2501P16000 10 1 20240319 20241225
ru2501P16250 10 1 20240319 20241225
ru2501P16500 10 1 20240319 20241225
ru2501P16750 10 1 20240319 20241225
ru2501P17000 10 1 20240319 20241225
ru2501P17250 10 1 20240319 20241225
ru2501P17500 10 1 20240319 20241225
ru2501P17750 10 1 20240319 20241225
ru2501P18000 10 1 20240319 20241225
ru2501P18250 10 1 20240319 20241225
ru2501P18500 10 1 20240531 20241225
ru2501P18750 10 1 20240611 20241225
ru2501P19000 10 1 20240918 20241225
ru2501P19250 10 1 20240919 20241225
ru2501P19500 10 1 20240919 20241225
ru2501P19750 10 1 20240923 20241225
ru2501P20000 10 1 20240926 20241225
ru2501P20250 10 1 20240926 20241225
ru2501P20500 10 1 20240930 20241225
ru2501P20750 10 1 20240930 20241225
ru2501P21000 10 1 20241008 20241225
ru2501P21250 10 1 20241008 20241225
ru2501P21500 10 1 20241008 20241225
ru2503C15750 10 1 20241119 20250224
ru2503C16000 10 1 20241104 20250224
ru2503C16250 10 1 20241029 20250224
ru2503C16500 10 1 20241028 20250224
ru2503C16750 10 1 20241028 20250224
ru2503C17000 10 1 20241028 20250224
ru2503C17250 10 1 20241028 20250224
ru2503C17500 10 1 20241028 20250224
ru2503C17750 10 1 20241028 20250224
ru2503C18000 10 1 20241028 20250224
ru2503C18250 10 1 20241028 20250224
ru2503C18500 10 1 20241028 20250224
ru2503C18750 10 1 20241028 20250224
ru2503C19000 10 1 20241028 20250224
ru2503C19250 10 1 20241028 20250224
ru2503C19500 10 1 20241028 20250224
ru2503C19750 10 1 20241028 20250224
ru2503C20000 10 1 20241028 20250224
ru2503C20250 10 1 20241108 20250224
ru2503C20500 10 1 20241111 20250224
ru2503P15750 10 1 20241119 20250224
ru2503P16000 10 1 20241104 20250224
ru2503P16250 10 1 20241029 20250224
ru2503P16500 10 1 20241028 20250224
ru2503P16750 10 1 20241028 20250224
ru2503P17000 10 1 20241028 20250224
ru2503P17250 10 1 20241028 20250224
ru2503P17500 10 1 20241028 20250224
ru2503P17750 10 1 20241028 20250224
ru2503P18000 10 1 20241028 20250224
ru2503P18250 10 1 20241028 20250224
ru2503P18500 10 1 20241028 20250224
ru2503P18750 10 1 20241028 20250224
ru2503P19000 10 1 20241028 20250224
ru2503P19250 10 1 20241028 20250224
ru2503P19500 10 1 20241028 20250224
ru2503P19750 10 1 20241028 20250224
ru2503P20000 10 1 20241028 20250224
ru2503P20250 10 1 20241108 20250224
ru2503P20500 10 1 20241111 20250224
ru2505C14500 10 1 20240815 20250424
ru2505C14750 10 1 20240815 20250424
ru2505C15000 10 1 20240815 20250424
ru2505C15250 10 1 20240815 20250424
ru2505C15500 10 1 20240815 20250424
ru2505C15750 10 1 20240815 20250424
ru2505C16000 10 1 20240815 20250424
ru2505C16250 10 1 20240815 20250424
ru2505C16500 10 1 20240815 20250424
ru2505C16750 10 1 20240815 20250424
ru2505C17000 10 1 20240815 20250424
ru2505C17250 10 1 20240815 20250424
ru2505C17500 10 1 20240815 20250424
ru2505C17750 10 1 20240816 20250424
ru2505C18000 10 1 20240821 20250424
ru2505C18250 10 1 20240827 20250424
ru2505C18500 10 1 20240829 20250424
ru2505C18750 10 1 20240911 20250424
ru2505C19000 10 1 20240913 20250424
ru2505C19250 10 1 20240919 20250424
ru2505C19500 10 1 20240919 20250424
ru2505C19750 10 1 20240920 20250424
ru2505C20000 10 1 20240926 20250424
ru2505C20250 10 1 20240926 20250424
ru2505C20500 10 1 20240926 20250424
ru2505C20750 10 1 20240930 20250424
ru2505C21000 10 1 20240930 20250424
ru2505C21250 10 1 20241008 20250424
ru2505C21500 10 1 20241008 20250424
ru2505C21750 10 1 20241008 20250424
ru2505P14500 10 1 20240815 20250424
ru2505P14750 10 1 20240815 20250424
ru2505P15000 10 1 20240815 20250424
ru2505P15250 10 1 20240815 20250424
ru2505P15500 10 1 20240815 20250424
ru2505P15750 10 1 20240815 20250424
ru2505P16000 10 1 20240815 20250424
ru2505P16250 10 1 20240815 20250424
ru2505P16500 10 1 20240815 20250424
ru2505P16750 10 1 20240815 20250424
ru2505P17000 10 1 20240815 20250424
ru2505P17250 10 1 20240815 20250424
ru2505P17500 10 1 20240815 20250424
ru2505P17750 10 1 20240816 20250424
ru2505P18000 10 1 20240821 20250424
ru2505P18250 10 1 20240827 20250424
ru2505P18500 10 1 20240829 20250424
ru2505P18750 10 1 20240911 20250424
ru2505P19000 10 1 20240913 20250424
ru2505P19250 10 1 20240919 20250424
ru2505P19500 10 1 20240919 20250424
ru2505P19750 10 1 20240920 20250424
ru2505P20000 10 1 20240926 20250424
ru2505P20250 10 1 20240926 20250424
ru2505P20500 10 1 20240926 20250424
ru2505P20750 10 1 20240930 20250424
ru2505P21000 10 1 20240930 20250424
ru2505P21250 10 1 20241008 20250424
ru2505P21500 10 1 20241008 20250424
ru2505P21750 10 1 20241008 20250424
ru2509C16000 10 1 20241119 20250825
ru2509C16250 10 1 20241119 20250825
ru2509C16500 10 1 20241119 20250825
ru2509C16750 10 1 20241119 20250825
ru2509C17000 10 1 20241119 20250825
ru2509C17250 10 1 20241119 20250825
ru2509C17500 10 1 20241119 20250825
ru2509C17750 10 1 20241119 20250825
ru2509C18000 10 1 20241119 20250825
ru2509C18250 10 1 20241119 20250825
ru2509C18500 10 1 20241119 20250825
ru2509C18750 10 1 20241119 20250825
ru2509C19000 10 1 20241119 20250825
ru2509C19250 10 1 20241119 20250825
ru2509C19500 10 1 20241119 20250825
ru2509C19750 10 1 20241121 20250825
ru2509P16000 10 1 20241119 20250825
ru2509P16250 10 1 20241119 20250825
ru2509P16500 10 1 20241119 20250825
ru2509P16750 10 1 20241119 20250825
ru2509P17000 10 1 20241119 20250825
ru2509P17250 10 1 20241119 20250825
ru2509P17500 10 1 20241119 20250825
ru2509P17750 10 1 20241119 20250825
ru2509P18000 10 1 20241119 20250825
ru2509P18250 10 1 20241119 20250825
ru2509P18500 10 1 20241119 20250825
ru2509P18750 10 1 20241119 20250825
ru2509P19000 10 1 20241119 20250825
ru2509P19250 10 1 20241119 20250825
ru2509P19500 10 1 20241119 20250825
ru2509P19750 10 1 20241121 20250825
Trading Day:2024-11-22 Update:2024-11-22 01:56:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2501C13250 58822.00 57050.50 5527 3402
ru2501C13500 56322.00 54550.50 5277 3152
ru2501C13750 53822.00 52050.50 5027 2902
ru2501C14000 51322.00 49550.50 4777 2652
ru2501C14250 48822.00 47050.50 4527 2402
ru2501C14500 46322.00 44550.50 4277 2152
ru2501C14750 43822.00 42050.50 4027 1902
ru2501C15000 41342.00 39570.50 3779 1654
ru2501C15250 38892.00 37120.50 3534 1409
ru2501C15500 36462.00 34690.50 3291 1166
ru2501C15750 34072.00 32300.50 3052 927
ru2501C16000 31752.00 29980.50 2820 695
ru2501C16250 29522.00 27750.50 2597 472
ru2501C16500 27392.00 25620.50 2384 259
ru2501C16750 25402.00 23630.50 2185 60
ru2501C17000 23562.00 21790.50 2001 1
ru2501C17250 21912.00 20140.50 1836 1
ru2501C17500 20432.00 18660.50 1688 1
ru2501C17750 18977.00 17205.50 1560 1
ru2501C18000 16637.00 14865.50 1451 1
ru2501C18250 14477.00 12705.50 1360 1
ru2501C18500 12487.00 10715.50 1286 1
ru2501C18750 10657.00 8885.50 1228 1
ru2501C19000 8947.00 7400.25 1182 1
ru2501C19250 7936.00 7050.25 1147 1
ru2501C19500 7676.00 6790.25 1121 1
ru2501C19750 7486.00 6600.25 1102 1
ru2501C20000 7356.00 6470.25 1089 1
ru2501C20250 7256.00 6370.25 1079 1
ru2501C20500 7196.00 6310.25 1073 1
ru2501C20750 7156.00 6270.25 1069 1
ru2501C21000 7126.00 6240.25 1066 1
ru2501C21250 7106.00 6220.25 1064 1
ru2501C21500 7096.00 6210.25 1063 1
ru2501P13250 7096.00 6210.25 1063 1
ru2501P13500 7096.00 6210.25 1063 1
ru2501P13750 7096.00 6210.25 1063 1
ru2501P14000 7096.00 6210.25 1063 1
ru2501P14250 7096.00 6210.25 1063 1
ru2501P14500 7096.00 6210.25 1063 1
ru2501P14750 7106.00 6220.25 1064 1
ru2501P15000 7126.00 6240.25 1066 1
ru2501P15250 7166.00 6280.25 1070 1
ru2501P15500 7236.00 6350.25 1077 1
ru2501P15750 7356.00 6470.25 1089 1
ru2501P16000 7536.00 6650.25 1107 1
ru2501P16250 7796.00 6910.25 1133 1
ru2501P16500 9177.00 7405.50 1170 1
ru2501P16750 10947.00 9175.50 1222 1
ru2501P17000 12847.00 11075.50 1287 1
ru2501P17250 14937.00 13165.50 1371 1
ru2501P17500 17207.00 15435.50 1473 1
ru2501P17750 19502.00 17730.50 1595 1
ru2501P18000 20912.00 19140.50 1736 1
ru2501P18250 22492.00 20720.50 1894 1
ru2501P18500 24252.00 22480.50 2070 1
ru2501P18750 26172.00 24400.50 2262 137
ru2501P19000 28202.00 26430.50 2465 340
ru2501P19250 30352.00 28580.50 2680 555
ru2501P19500 32592.00 30820.50 2904 779
ru2501P19750 34912.00 33140.50 3136 1011
ru2501P20000 37272.00 35500.50 3372 1247
ru2501P20250 39672.00 37900.50 3612 1487
ru2501P20500 42112.00 40340.50 3856 1731
ru2501P20750 44572.00 42800.50 4102 1977
ru2501P21000 47042.00 45270.50 4349 2224
ru2501P21250 49532.00 47760.50 4598 2473
ru2501P21500 52022.00 50250.50 4847 2722
ru2503C15750 37104.00 35318.50 3353 1210
ru2503C16000 35104.00 33318.50 3153 1010
ru2503C16250 33194.00 31408.50 2962 819
ru2503C16500 31374.00 29588.50 2780 637
ru2503C16750 29654.00 27868.50 2608 465
ru2503C17000 28044.00 26258.50 2447 304
ru2503C17250 26524.00 24738.50 2295 152
ru2503C17500 25134.00 23348.50 2156 13
ru2503C17750 23864.00 22078.50 2029 1
ru2503C18000 21959.00 20173.50 1911 1
ru2503C18250 19639.00 17853.50 1804 1
ru2503C18500 17409.00 15623.50 1706 1
ru2503C18750 15319.00 13533.50 1622 1
ru2503C19000 13299.00 11513.50 1545 1
ru2503C19250 11359.00 10299.25 1476 1
ru2503C19500 10582.00 9689.25 1415 1
ru2503C19750 10072.00 9179.25 1364 1
ru2503C20000 9612.00 8719.25 1318 1
ru2503C20250 9202.00 8309.25 1277 1
ru2503C20500 8872.00 7979.25 1244 1
ru2503P15750 8972.00 8079.25 1254 1
ru2503P16000 9462.00 8569.25 1303 1
ru2503P16250 10042.00 9149.25 1361 1
ru2503P16500 11089.00 9829.25 1429 1
ru2503P16750 13119.00 11333.50 1507 1
ru2503P17000 15239.00 13453.50 1594 1
ru2503P17250 17469.00 15683.50 1692 1
ru2503P17500 19819.00 18033.50 1802 1
ru2503P17750 22289.00 20503.50 1924 1
ru2503P18000 24134.00 22348.50 2056 1
ru2503P18250 25554.00 23768.50 2198 55
ru2503P18500 27074.00 25288.50 2350 207
ru2503P18750 28714.00 26928.50 2514 371
ru2503P19000 30434.00 28648.50 2686 543
ru2503P19250 32244.00 30458.50 2867 724
ru2503P19500 34134.00 32348.50 3056 913
ru2503P19750 36104.00 34318.50 3253 1110
ru2503P20000 38144.00 36358.50 3457 1314
ru2503P20250 40234.00 38448.50 3666 1523
ru2503P20500 42394.00 40608.50 3882 1739
ru2505C14500 49776.00 47981.50 4618 2465
ru2505C14750 47566.00 45771.50 4397 2244
ru2505C15000 45406.00 43611.50 4181 2028
ru2505C15250 43326.00 41531.50 3973 1820
ru2505C15500 41306.00 39511.50 3771 1618
ru2505C15750 39346.00 37551.50 3575 1422
ru2505C16000 37466.00 35671.50 3387 1234
ru2505C16250 35686.00 33891.50 3209 1056
ru2505C16500 33966.00 32171.50 3037 884
ru2505C16750 32326.00 30531.50 2873 720
ru2505C17000 30806.00 29011.50 2721 568
ru2505C17250 29346.00 27551.50 2575 422
ru2505C17500 27966.00 26171.50 2437 284
ru2505C17750 26716.00 24921.50 2312 159
ru2505C18000 25231.00 23436.50 2191 38
ru2505C18250 22891.00 21096.50 2082 1
ru2505C18500 20621.00 18826.50 1980 1
ru2505C18750 18411.00 16616.50 1884 1
ru2505C19000 16321.00 14526.50 1800 1
ru2505C19250 14271.00 12720.75 1720 1
ru2505C19500 12908.00 12010.75 1649 1
ru2505C19750 12258.00 11360.75 1584 1
ru2505C20000 11668.00 10770.75 1525 1
ru2505C20250 11138.00 10240.75 1472 1
ru2505C20500 10648.00 9750.75 1423 1
ru2505C20750 10238.00 9340.75 1382 1
ru2505C21000 9838.00 8940.75 1342 1
ru2505C21250 9518.00 8620.75 1310 1
ru2505C21500 9198.00 8300.75 1278 1
ru2505C21750 8948.00 8050.75 1253 1
ru2505P14500 8278.00 7380.75 1186 1
ru2505P14750 8568.00 7670.75 1215 1
ru2505P15000 8898.00 8000.75 1248 1
ru2505P15250 9308.00 8410.75 1289 1
ru2505P15500 9778.00 8880.75 1336 1
ru2505P15750 10318.00 9420.75 1390 1
ru2505P16000 10918.00 10020.75 1450 1
ru2505P16250 11628.00 10730.75 1521 1
ru2505P16500 12408.00 11510.75 1599 1
ru2505P16750 14451.00 12656.50 1683 1
ru2505P17000 16671.00 14876.50 1780 1
ru2505P17250 18951.00 17156.50 1883 1
ru2505P17500 21321.00 19526.50 1995 1
ru2505P17750 23791.00 21996.50 2117 1
ru2505P18000 26056.00 24261.50 2246 93
ru2505P18250 27446.00 25651.50 2385 232
ru2505P18500 28916.00 27121.50 2532 379
ru2505P18750 30446.00 28651.50 2685 532
ru2505P19000 32096.00 30301.50 2850 697
ru2505P19250 33786.00 31991.50 3019 866
ru2505P19500 35566.00 33771.50 3197 1044
ru2505P19750 37396.00 35601.50 3380 1227
ru2505P20000 39296.00 37501.50 3570 1417
ru2505P20250 41266.00 39471.50 3767 1614
ru2505P20500 43266.00 41471.50 3967 1814
ru2505P20750 45346.00 43551.50 4175 2022
ru2505P21000 47436.00 45641.50 4384 2231
ru2505P21250 49606.00 47811.50 4601 2448
ru2505P21500 51786.00 49991.50 4819 2666
ru2505P21750 54026.00 52231.50 5043 2890
ru2509C16000 41224.00 39413.50 3760 1587
ru2509C16250 39544.00 37733.50 3592 1419
ru2509C16500 37924.00 36113.50 3430 1257
ru2509C16750 36394.00 34583.50 3277 1104
ru2509C17000 34904.00 33093.50 3128 955
ru2509C17250 33514.00 31703.50 2989 816
ru2509C17500 32164.00 30353.50 2854 681
ru2509C17750 30904.00 29093.50 2728 555
ru2509C18000 29704.00 27893.50 2608 435
ru2509C18250 27849.00 26038.50 2495 322
ru2509C18500 25529.00 23718.50 2388 215
ru2509C18750 23269.00 21458.50 2287 114
ru2509C19000 21089.00 19278.50 2194 21
ru2509C19250 18939.00 17128.50 2104 1
ru2509C19500 16879.00 15706.75 2023 1
ru2509C19750 15812.00 14906.75 1943 1
ru2509P16000 13092.00 12186.75 1671 1
ru2509P16250 13902.00 12996.75 1752 1
ru2509P16500 14762.00 13856.75 1838 1
ru2509P16750 16179.00 14806.75 1933 1
ru2509P17000 18419.00 16608.50 2032 1
ru2509P17250 20759.00 18948.50 2141 1
ru2509P17500 23139.00 21328.50 2254 81
ru2509P17750 25609.00 23798.50 2376 203
ru2509P18000 28139.00 26328.50 2504 331
ru2509P18250 30014.00 28203.50 2639 466
ru2509P18500 31424.00 29613.50 2780 607
ru2509P18750 32894.00 31083.50 2927 754
ru2509P19000 34444.00 32633.50 3082 909
ru2509P19250 36014.00 34203.50 3239 1066
ru2509P19500 37694.00 35883.50 3407 1234
ru2509P19750 39374.00 37563.50 3575 1402
Trading Day:2024-11-22 Update:2024-11-22 01:56:43
Contract Code
ru2501C13250
ru2501C13500
ru2501C13750
ru2501C14000
ru2501C14250
ru2501C14500
ru2501C14750
ru2501C15000
ru2501C15250
ru2501C15500
ru2501C15750
ru2501C16000
ru2501C16250
ru2501C16500
ru2501C16750
ru2501C17000
ru2501C17250
ru2501C17500
ru2501C17750
ru2501C18000
ru2501C18250
ru2501C18500
ru2501C18750
ru2501C19000
ru2501C19250
ru2501C19500
ru2501C19750
ru2501C20000
ru2501C20250
ru2501C20500
ru2501C20750
ru2501C21000
ru2501C21250
ru2501C21500
ru2501P13250
ru2501P13500
ru2501P13750
ru2501P14000
ru2501P14250
ru2501P14500
ru2501P14750
ru2501P15000
ru2501P15250
ru2501P15500
ru2501P15750
ru2501P16000
ru2501P16250
ru2501P16500
ru2501P16750
ru2501P17000
ru2501P17250
ru2501P17500
ru2501P17750
ru2501P18000
ru2501P18250
ru2501P18500
ru2501P18750
ru2501P19000
ru2501P19250
ru2501P19500
ru2501P19750
ru2501P20000
ru2501P20250
ru2501P20500
ru2501P20750
ru2501P21000
ru2501P21250
ru2501P21500
ru2503C15750
ru2503C16000
ru2503C16250
ru2503C16500
ru2503C16750
ru2503C17000
ru2503C17250
ru2503C17500
ru2503C17750
ru2503C18000
ru2503C18250
ru2503C18500
ru2503C18750
ru2503C19000
ru2503C19250
ru2503C19500
ru2503C19750
ru2503C20000
ru2503C20250
ru2503C20500
ru2503P15750
ru2503P16000
ru2503P16250
ru2503P16500
ru2503P16750
ru2503P17000
ru2503P17250
ru2503P17500
ru2503P17750
ru2503P18000
ru2503P18250
ru2503P18500
ru2503P18750
ru2503P19000
ru2503P19250
ru2503P19500
ru2503P19750
ru2503P20000
ru2503P20250
ru2503P20500
ru2505C14500
ru2505C14750
ru2505C15000
ru2505C15250
ru2505C15500
ru2505C15750
ru2505C16000
ru2505C16250
ru2505C16500
ru2505C16750
ru2505C17000
ru2505C17250
ru2505C17500
ru2505C17750
ru2505C18000
ru2505C18250
ru2505C18500
ru2505C18750
ru2505C19000
ru2505C19250
ru2505C19500
ru2505C19750
ru2505C20000
ru2505C20250
ru2505C20500
ru2505C20750
ru2505C21000
ru2505C21250
ru2505C21500
ru2505C21750
ru2505P14500
ru2505P14750
ru2505P15000
ru2505P15250
ru2505P15500
ru2505P15750
ru2505P16000
ru2505P16250
ru2505P16500
ru2505P16750
ru2505P17000
ru2505P17250
ru2505P17500
ru2505P17750
ru2505P18000
ru2505P18250
ru2505P18500
ru2505P18750
ru2505P19000
ru2505P19250
ru2505P19500
ru2505P19750
ru2505P20000
ru2505P20250
ru2505P20500
ru2505P20750
ru2505P21000
ru2505P21250
ru2505P21500
ru2505P21750
ru2509C16000
ru2509C16250
ru2509C16500
ru2509C16750
ru2509C17000
ru2509C17250
ru2509C17500
ru2509C17750
ru2509C18000
ru2509C18250
ru2509C18500
ru2509C18750
ru2509C19000
ru2509C19250
ru2509C19500
ru2509C19750
ru2509P16000
ru2509P16250
ru2509P16500
ru2509P16750
ru2509P17000
ru2509P17250
ru2509P17500
ru2509P17750
ru2509P18000
ru2509P18250
ru2509P18500
ru2509P18750
ru2509P19000
ru2509P19250
ru2509P19500
ru2509P19750
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2501C13250 4465 0.000 3.00 0.000 3 58822.00 57050.50 0.000 3 0.000 0 0
ru2501C13500 4215 0.000 3.00 0.000 3 56322.00 54550.50 0.000 3 0.000 0 0
ru2501C13750 3965 0.000 3.00 0.000 3 53822.00 52050.50 0.000 3 0.000 0 0
ru2501C14000 3715 0.000 3.00 0.000 3 51322.00 49550.50 0.000 3 0.000 0 0
ru2501C14250 3465 0.000 3.00 0.000 3 48822.00 47050.50 0.000 3 0.000 0 0
ru2501C14500 3215 0.000 3.00 0.000 3 46322.00 44550.50 0.000 3 0.000 0 0
ru2501C14750 2965 0.000 3.00 0.000 3 43822.00 42050.50 0.000 3 0.000 0 0
ru2501C15000 2717 0.000 3.00 0.000 3 41342.00 39570.50 0.000 3 0.000 0 0
ru2501C15250 2472 0.000 3.00 0.000 3 38892.00 37120.50 0.000 3 0.000 0 0
ru2501C15500 2229 0.000 3.00 0.000 3 36462.00 34690.50 0.000 3 0.000 0 0
ru2501C15750 1990 0.000 3.00 0.000 3 34072.00 32300.50 0.000 3 0.000 0 0
ru2501C16000 1758 0.000 3.00 0.000 3 31752.00 29980.50 0.000 3 0.000 0 0
ru2501C16250 1535 0.000 3.00 0.000 3 29522.00 27750.50 0.000 3 0.000 0 0
ru2501C16500 1322 0.000 3.00 0.000 3 27392.00 25620.50 0.000 3 0.000 0 0
ru2501C16750 1123 0.000 3.00 0.000 3 25402.00 23630.50 0.000 3 0.000 0 0
ru2501C17000 939 0.000 3.00 0.000 3 23562.00 21790.50 0.000 3 0.000 0 0
ru2501C17250 774 0.000 3.00 0.000 3 21912.00 20140.50 0.000 3 0.000 0 0
ru2501C17500 626 0.000 3.00 0.000 3 20432.00 18660.50 0.000 3 0.000 0 0
ru2501C17750 498 0.000 3.00 0.000 3 18977.00 17205.50 0.000 3 0.000 0 0
ru2501C18000 389 0.000 3.00 0.000 3 16637.00 14865.50 0.000 3 0.000 0 0
ru2501C18250 298 0.000 3.00 0.000 3 14477.00 12705.50 0.000 3 0.000 0 0
ru2501C18500 224 0.000 3.00 0.000 3 12487.00 10715.50 0.000 3 0.000 0 0
ru2501C18750 166 0.000 3.00 0.000 3 10657.00 8885.50 0.000 3 0.000 0 0
ru2501C19000 120 0.000 3.00 0.000 3 8947.00 7400.25 0.000 3 0.000 0 0
ru2501C19250 85 0.000 3.00 0.000 3 7936.00 7050.25 0.000 3 0.000 0 0
ru2501C19500 59 0.000 3.00 0.000 3 7676.00 6790.25 0.000 3 0.000 0 0
ru2501C19750 40 0.000 3.00 0.000 3 7486.00 6600.25 0.000 3 0.000 0 0
ru2501C20000 27 0.000 3.00 0.000 3 7356.00 6470.25 0.000 3 0.000 0 0
ru2501C20250 17 0.000 3.00 0.000 3 7256.00 6370.25 0.000 3 0.000 0 0
ru2501C20500 11 0.000 3.00 0.000 3 7196.00 6310.25 0.000 3 0.000 0 0
ru2501C20750 7 0.000 3.00 0.000 3 7156.00 6270.25 0.000 3 0.000 0 0
ru2501C21000 4 0.000 3.00 0.000 3 7126.00 6240.25 0.000 3 0.000 0 0
ru2501C21250 2 0.000 3.00 0.000 3 7106.00 6220.25 0.000 3 0.000 0 0
ru2501C21500 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P13250 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P13500 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P13750 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P14000 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P14250 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P14500 1 0.000 3.00 0.000 3 7096.00 6210.25 0.000 3 0.000 0 0
ru2501P14750 2 0.000 3.00 0.000 3 7106.00 6220.25 0.000 3 0.000 0 0
ru2501P15000 4 0.000 3.00 0.000 3 7126.00 6240.25 0.000 3 0.000 0 0
ru2501P15250 8 0.000 3.00 0.000 3 7166.00 6280.25 0.000 3 0.000 0 0
ru2501P15500 15 0.000 3.00 0.000 3 7236.00 6350.25 0.000 3 0.000 0 0
ru2501P15750 27 0.000 3.00 0.000 3 7356.00 6470.25 0.000 3 0.000 0 0
ru2501P16000 45 0.000 3.00 0.000 3 7536.00 6650.25 0.000 3 0.000 0 0
ru2501P16250 71 0.000 3.00 0.000 3 7796.00 6910.25 0.000 3 0.000 0 0
ru2501P16500 108 0.000 3.00 0.000 3 9177.00 7405.50 0.000 3 0.000 0 0
ru2501P16750 160 0.000 3.00 0.000 3 10947.00 9175.50 0.000 3 0.000 0 0
ru2501P17000 225 0.000 3.00 0.000 3 12847.00 11075.50 0.000 3 0.000 0 0
ru2501P17250 309 0.000 3.00 0.000 3 14937.00 13165.50 0.000 3 0.000 0 0
ru2501P17500 411 0.000 3.00 0.000 3 17207.00 15435.50 0.000 3 0.000 0 0
ru2501P17750 533 0.000 3.00 0.000 3 19502.00 17730.50 0.000 3 0.000 0 0
ru2501P18000 674 0.000 3.00 0.000 3 20912.00 19140.50 0.000 3 0.000 0 0
ru2501P18250 832 0.000 3.00 0.000 3 22492.00 20720.50 0.000 3 0.000 0 0
ru2501P18500 1008 0.000 3.00 0.000 3 24252.00 22480.50 0.000 3 0.000 0 0
ru2501P18750 1200 0.000 3.00 0.000 3 26172.00 24400.50 0.000 3 0.000 0 0
ru2501P19000 1403 0.000 3.00 0.000 3 28202.00 26430.50 0.000 3 0.000 0 0
ru2501P19250 1618 0.000 3.00 0.000 3 30352.00 28580.50 0.000 3 0.000 0 0
ru2501P19500 1842 0.000 3.00 0.000 3 32592.00 30820.50 0.000 3 0.000 0 0
ru2501P19750 2074 0.000 3.00 0.000 3 34912.00 33140.50 0.000 3 0.000 0 0
ru2501P20000 2310 0.000 3.00 0.000 3 37272.00 35500.50 0.000 3 0.000 0 0
ru2501P20250 2550 0.000 3.00 0.000 3 39672.00 37900.50 0.000 3 0.000 0 0
ru2501P20500 2794 0.000 3.00 0.000 3 42112.00 40340.50 0.000 3 0.000 0 0
ru2501P20750 3040 0.000 3.00 0.000 3 44572.00 42800.50 0.000 3 0.000 0 0
ru2501P21000 3287 0.000 3.00 0.000 3 47042.00 45270.50 0.000 3 0.000 0 0
ru2501P21250 3536 0.000 3.00 0.000 3 49532.00 47760.50 0.000 3 0.000 0 0
ru2501P21500 3785 0.000 3.00 0.000 3 52022.00 50250.50 0.000 3 0.000 0 0
ru2503C15750 2282 0.000 3.00 0.000 3 37104.00 35318.50 0.000 3 0.000 0 0
ru2503C16000 2082 0.000 3.00 0.000 3 35104.00 33318.50 0.000 3 0.000 0 0
ru2503C16250 1891 0.000 3.00 0.000 3 33194.00 31408.50 0.000 3 0.000 0 0
ru2503C16500 1709 0.000 3.00 0.000 3 31374.00 29588.50 0.000 3 0.000 0 0
ru2503C16750 1537 0.000 3.00 0.000 3 29654.00 27868.50 0.000 3 0.000 0 0
ru2503C17000 1376 0.000 3.00 0.000 3 28044.00 26258.50 0.000 3 0.000 0 0
ru2503C17250 1224 0.000 3.00 0.000 3 26524.00 24738.50 0.000 3 0.000 0 0
ru2503C17500 1085 0.000 3.00 0.000 3 25134.00 23348.50 0.000 3 0.000 0 0
ru2503C17750 958 0.000 3.00 0.000 3 23864.00 22078.50 0.000 3 0.000 0 0
ru2503C18000 840 0.000 3.00 0.000 3 21959.00 20173.50 0.000 3 0.000 0 0
ru2503C18250 733 0.000 3.00 0.000 3 19639.00 17853.50 0.000 3 0.000 0 0
ru2503C18500 635 0.000 3.00 0.000 3 17409.00 15623.50 0.000 3 0.000 0 0
ru2503C18750 551 0.000 3.00 0.000 3 15319.00 13533.50 0.000 3 0.000 0 0
ru2503C19000 474 0.000 3.00 0.000 3 13299.00 11513.50 0.000 3 0.000 0 0
ru2503C19250 405 0.000 3.00 0.000 3 11359.00 10299.25 0.000 3 0.000 0 0
ru2503C19500 344 0.000 3.00 0.000 3 10582.00 9689.25 0.000 3 0.000 0 0
ru2503C19750 293 0.000 3.00 0.000 3 10072.00 9179.25 0.000 3 0.000 0 0
ru2503C20000 247 0.000 3.00 0.000 3 9612.00 8719.25 0.000 3 0.000 0 0
ru2503C20250 206 0.000 3.00 0.000 3 9202.00 8309.25 0.000 3 0.000 0 0
ru2503C20500 173 0.000 3.00 0.000 3 8872.00 7979.25 0.000 3 0.000 0 0
ru2503P15750 183 0.000 3.00 0.000 3 8972.00 8079.25 0.000 3 0.000 0 0
ru2503P16000 232 0.000 3.00 0.000 3 9462.00 8569.25 0.000 3 0.000 0 0
ru2503P16250 290 0.000 3.00 0.000 3 10042.00 9149.25 0.000 3 0.000 0 0
ru2503P16500 358 0.000 3.00 0.000 3 11089.00 9829.25 0.000 3 0.000 0 0
ru2503P16750 436 0.000 3.00 0.000 3 13119.00 11333.50 0.000 3 0.000 0 0
ru2503P17000 523 0.000 3.00 0.000 3 15239.00 13453.50 0.000 3 0.000 0 0
ru2503P17250 621 0.000 3.00 0.000 3 17469.00 15683.50 0.000 3 0.000 0 0
ru2503P17500 731 0.000 3.00 0.000 3 19819.00 18033.50 0.000 3 0.000 0 0
ru2503P17750 853 0.000 3.00 0.000 3 22289.00 20503.50 0.000 3 0.000 0 0
ru2503P18000 985 0.000 3.00 0.000 3 24134.00 22348.50 0.000 3 0.000 0 0
ru2503P18250 1127 0.000 3.00 0.000 3 25554.00 23768.50 0.000 3 0.000 0 0
ru2503P18500 1279 0.000 3.00 0.000 3 27074.00 25288.50 0.000 3 0.000 0 0
ru2503P18750 1443 0.000 3.00 0.000 3 28714.00 26928.50 0.000 3 0.000 0 0
ru2503P19000 1615 0.000 3.00 0.000 3 30434.00 28648.50 0.000 3 0.000 0 0
ru2503P19250 1796 0.000 3.00 0.000 3 32244.00 30458.50 0.000 3 0.000 0 0
ru2503P19500 1985 0.000 3.00 0.000 3 34134.00 32348.50 0.000 3 0.000 0 0
ru2503P19750 2182 0.000 3.00 0.000 3 36104.00 34318.50 0.000 3 0.000 0 0
ru2503P20000 2386 0.000 3.00 0.000 3 38144.00 36358.50 0.000 3 0.000 0 0
ru2503P20250 2595 0.000 3.00 0.000 3 40234.00 38448.50 0.000 3 0.000 0 0
ru2503P20500 2811 0.000 3.00 0.000 3 42394.00 40608.50 0.000 3 0.000 0 0
ru2505C14500 3542 0.000 3.00 0.000 3 49776.00 47981.50 0.000 3 0.000 0 0
ru2505C14750 3321 0.000 3.00 0.000 3 47566.00 45771.50 0.000 3 0.000 0 0
ru2505C15000 3105 0.000 3.00 0.000 3 45406.00 43611.50 0.000 3 0.000 0 0
ru2505C15250 2897 0.000 3.00 0.000 3 43326.00 41531.50 0.000 3 0.000 0 0
ru2505C15500 2695 0.000 3.00 0.000 3 41306.00 39511.50 0.000 3 0.000 0 0
ru2505C15750 2499 0.000 3.00 0.000 3 39346.00 37551.50 0.000 3 0.000 0 0
ru2505C16000 2311 0.000 3.00 0.000 3 37466.00 35671.50 0.000 3 0.000 0 0
ru2505C16250 2133 0.000 3.00 0.000 3 35686.00 33891.50 0.000 3 0.000 0 0
ru2505C16500 1961 0.000 3.00 0.000 3 33966.00 32171.50 0.000 3 0.000 0 0
ru2505C16750 1797 0.000 3.00 0.000 3 32326.00 30531.50 0.000 3 0.000 0 0
ru2505C17000 1645 0.000 3.00 0.000 3 30806.00 29011.50 0.000 3 0.000 0 0
ru2505C17250 1499 0.000 3.00 0.000 3 29346.00 27551.50 0.000 3 0.000 0 0
ru2505C17500 1361 0.000 3.00 0.000 3 27966.00 26171.50 0.000 3 0.000 0 0
ru2505C17750 1236 0.000 3.00 0.000 3 26716.00 24921.50 0.000 3 0.000 0 0
ru2505C18000 1115 0.000 3.00 0.000 3 25231.00 23436.50 0.000 3 0.000 0 0
ru2505C18250 1006 0.000 3.00 0.000 3 22891.00 21096.50 0.000 3 0.000 0 0
ru2505C18500 904 0.000 3.00 0.000 3 20621.00 18826.50 0.000 3 0.000 0 0
ru2505C18750 808 0.000 3.00 0.000 3 18411.00 16616.50 0.000 3 0.000 0 0
ru2505C19000 724 0.000 3.00 0.000 3 16321.00 14526.50 0.000 3 0.000 0 0
ru2505C19250 644 0.000 3.00 0.000 3 14271.00 12720.75 0.000 3 0.000 0 0
ru2505C19500 573 0.000 3.00 0.000 3 12908.00 12010.75 0.000 3 0.000 0 0
ru2505C19750 508 0.000 3.00 0.000 3 12258.00 11360.75 0.000 3 0.000 0 0
ru2505C20000 449 0.000 3.00 0.000 3 11668.00 10770.75 0.000 3 0.000 0 0
ru2505C20250 396 0.000 3.00 0.000 3 11138.00 10240.75 0.000 3 0.000 0 0
ru2505C20500 347 0.000 3.00 0.000 3 10648.00 9750.75 0.000 3 0.000 0 0
ru2505C20750 306 0.000 3.00 0.000 3 10238.00 9340.75 0.000 3 0.000 0 0
ru2505C21000 266 0.000 3.00 0.000 3 9838.00 8940.75 0.000 3 0.000 0 0
ru2505C21250 234 0.000 3.00 0.000 3 9518.00 8620.75 0.000 3 0.000 0 0
ru2505C21500 202 0.000 3.00 0.000 3 9198.00 8300.75 0.000 3 0.000 0 0
ru2505C21750 177 0.000 3.00 0.000 3 8948.00 8050.75 0.000 3 0.000 0 0
ru2505P14500 110 0.000 3.00 0.000 3 8278.00 7380.75 0.000 3 0.000 0 0
ru2505P14750 139 0.000 3.00 0.000 3 8568.00 7670.75 0.000 3 0.000 0 0
ru2505P15000 172 0.000 3.00 0.000 3 8898.00 8000.75 0.000 3 0.000 0 0
ru2505P15250 213 0.000 3.00 0.000 3 9308.00 8410.75 0.000 3 0.000 0 0
ru2505P15500 260 0.000 3.00 0.000 3 9778.00 8880.75 0.000 3 0.000 0 0
ru2505P15750 314 0.000 3.00 0.000 3 10318.00 9420.75 0.000 3 0.000 0 0
ru2505P16000 374 0.000 3.00 0.000 3 10918.00 10020.75 0.000 3 0.000 0 0
ru2505P16250 445 0.000 3.00 0.000 3 11628.00 10730.75 0.000 3 0.000 0 0
ru2505P16500 523 0.000 3.00 0.000 3 12408.00 11510.75 0.000 3 0.000 0 0
ru2505P16750 607 0.000 3.00 0.000 3 14451.00 12656.50 0.000 3 0.000 0 0
ru2505P17000 704 0.000 3.00 0.000 3 16671.00 14876.50 0.000 3 0.000 0 0
ru2505P17250 807 0.000 3.00 0.000 3 18951.00 17156.50 0.000 3 0.000 0 0
ru2505P17500 919 0.000 3.00 0.000 3 21321.00 19526.50 0.000 3 0.000 0 0
ru2505P17750 1041 0.000 3.00 0.000 3 23791.00 21996.50 0.000 3 0.000 0 0
ru2505P18000 1170 0.000 3.00 0.000 3 26056.00 24261.50 0.000 3 0.000 0 0
ru2505P18250 1309 0.000 3.00 0.000 3 27446.00 25651.50 0.000 3 0.000 0 0
ru2505P18500 1456 0.000 3.00 0.000 3 28916.00 27121.50 0.000 3 0.000 0 0
ru2505P18750 1609 0.000 3.00 0.000 3 30446.00 28651.50 0.000 3 0.000 0 0
ru2505P19000 1774 0.000 3.00 0.000 3 32096.00 30301.50 0.000 3 0.000 0 0
ru2505P19250 1943 0.000 3.00 0.000 3 33786.00 31991.50 0.000 3 0.000 0 0
ru2505P19500 2121 0.000 3.00 0.000 3 35566.00 33771.50 0.000 3 0.000 0 0
ru2505P19750 2304 0.000 3.00 0.000 3 37396.00 35601.50 0.000 3 0.000 0 0
ru2505P20000 2494 0.000 3.00 0.000 3 39296.00 37501.50 0.000 3 0.000 0 0
ru2505P20250 2691 0.000 3.00 0.000 3 41266.00 39471.50 0.000 3 0.000 0 0
ru2505P20500 2891 0.000 3.00 0.000 3 43266.00 41471.50 0.000 3 0.000 0 0
ru2505P20750 3099 0.000 3.00 0.000 3 45346.00 43551.50 0.000 3 0.000 0 0
ru2505P21000 3308 0.000 3.00 0.000 3 47436.00 45641.50 0.000 3 0.000 0 0
ru2505P21250 3525 0.000 3.00 0.000 3 49606.00 47811.50 0.000 3 0.000 0 0
ru2505P21500 3743 0.000 3.00 0.000 3 51786.00 49991.50 0.000 3 0.000 0 0
ru2505P21750 3967 0.000 3.00 0.000 3 54026.00 52231.50 0.000 3 0.000 0 0
ru2509C16000 2674 0.000 3.00 0.000 3 41224.00 39413.50 0.000 3 0.000 0 0
ru2509C16250 2506 0.000 3.00 0.000 3 39544.00 37733.50 0.000 3 0.000 0 0
ru2509C16500 2344 0.000 3.00 0.000 3 37924.00 36113.50 0.000 3 0.000 0 0
ru2509C16750 2191 0.000 3.00 0.000 3 36394.00 34583.50 0.000 3 0.000 0 0
ru2509C17000 2042 0.000 3.00 0.000 3 34904.00 33093.50 0.000 3 0.000 0 0
ru2509C17250 1903 0.000 3.00 0.000 3 33514.00 31703.50 0.000 3 0.000 0 0
ru2509C17500 1768 0.000 3.00 0.000 3 32164.00 30353.50 0.000 3 0.000 0 0
ru2509C17750 1642 0.000 3.00 0.000 3 30904.00 29093.50 0.000 3 0.000 0 0
ru2509C18000 1522 0.000 3.00 0.000 3 29704.00 27893.50 0.000 3 0.000 0 0
ru2509C18250 1409 0.000 3.00 0.000 3 27849.00 26038.50 0.000 3 0.000 0 0
ru2509C18500 1302 0.000 3.00 0.000 3 25529.00 23718.50 0.000 3 0.000 0 0
ru2509C18750 1201 0.000 3.00 0.000 3 23269.00 21458.50 0.000 3 0.000 0 0
ru2509C19000 1108 0.000 3.00 0.000 3 21089.00 19278.50 0.000 3 0.000 0 0
ru2509C19250 1018 0.000 3.00 0.000 3 18939.00 17128.50 0.000 3 0.000 0 0
ru2509C19500 937 0.000 3.00 0.000 3 16879.00 15706.75 0.000 3 0.000 0 0
ru2509C19750 857 0.000 3.00 0.000 3 15812.00 14906.75 0.000 3 0.000 0 0
ru2509P16000 585 0.000 3.00 0.000 3 13092.00 12186.75 0.000 3 0.000 0 0
ru2509P16250 666 0.000 3.00 0.000 3 13902.00 12996.75 0.000 3 0.000 0 0
ru2509P16500 752 0.000 3.00 0.000 3 14762.00 13856.75 0.000 3 0.000 0 0
ru2509P16750 847 0.000 3.00 0.000 3 16179.00 14806.75 0.000 3 0.000 0 0
ru2509P17000 946 0.000 3.00 0.000 3 18419.00 16608.50 0.000 3 0.000 0 0
ru2509P17250 1055 0.000 3.00 0.000 3 20759.00 18948.50 0.000 3 0.000 0 0
ru2509P17500 1168 0.000 3.00 0.000 3 23139.00 21328.50 0.000 3 0.000 0 0
ru2509P17750 1290 0.000 3.00 0.000 3 25609.00 23798.50 0.000 3 0.000 0 0
ru2509P18000 1418 0.000 3.00 0.000 3 28139.00 26328.50 0.000 3 0.000 0 0
ru2509P18250 1553 0.000 3.00 0.000 3 30014.00 28203.50 0.000 3 0.000 0 0
ru2509P18500 1694 0.000 3.00 0.000 3 31424.00 29613.50 0.000 3 0.000 0 0
ru2509P18750 1841 0.000 3.00 0.000 3 32894.00 31083.50 0.000 3 0.000 0 0
ru2509P19000 1996 0.000 3.00 0.000 3 34444.00 32633.50 0.000 3 0.000 0 0
ru2509P19250 2153 0.000 3.00 0.000 3 36014.00 34203.50 0.000 3 0.000 0 0
ru2509P19500 2321 0.000 3.00 0.000 3 37694.00 35883.50 0.000 3 0.000 0 0
ru2509P19750 2489 0.000 3.00 0.000 3 39374.00 37563.50 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-11-22


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-11-22


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-11-22


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE