Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-13 Update: 2025-06-13 10:16:11
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2507C11750 10 1 20250603 20250624
ru2507C12000 10 1 20250430 20250624
ru2507C12250 10 1 20250430 20250624
ru2507C12500 10 1 20250430 20250624
ru2507C12750 10 1 20250425 20250624
ru2507C13000 10 1 20250425 20250624
ru2507C13250 10 1 20250425 20250624
ru2507C13500 10 1 20250425 20250624
ru2507C13750 10 1 20250425 20250624
ru2507C14000 10 1 20250425 20250624
ru2507C14250 10 1 20250425 20250624
ru2507C14500 10 1 20250425 20250624
ru2507C14750 10 1 20250425 20250624
ru2507C15000 10 1 20250425 20250624
ru2507C15250 10 1 20250425 20250624
ru2507C15500 10 1 20250425 20250624
ru2507C15750 10 1 20250425 20250624
ru2507C16000 10 1 20250425 20250624
ru2507C16250 10 1 20250425 20250624
ru2507C16500 10 1 20250425 20250624
ru2507C16750 10 1 20250428 20250624
ru2507C17000 10 1 20250430 20250624
ru2507C17250 10 1 20250430 20250624
ru2507P11750 10 1 20250603 20250624
ru2507P12000 10 1 20250430 20250624
ru2507P12250 10 1 20250430 20250624
ru2507P12500 10 1 20250430 20250624
ru2507P12750 10 1 20250425 20250624
ru2507P13000 10 1 20250425 20250624
ru2507P13250 10 1 20250425 20250624
ru2507P13500 10 1 20250425 20250624
ru2507P13750 10 1 20250425 20250624
ru2507P14000 10 1 20250425 20250624
ru2507P14250 10 1 20250425 20250624
ru2507P14500 10 1 20250425 20250624
ru2507P14750 10 1 20250425 20250624
ru2507P15000 10 1 20250425 20250624
ru2507P15250 10 1 20250425 20250624
ru2507P15500 10 1 20250425 20250624
ru2507P15750 10 1 20250425 20250624
ru2507P16000 10 1 20250425 20250624
ru2507P16250 10 1 20250425 20250624
ru2507P16500 10 1 20250425 20250624
ru2507P16750 10 1 20250428 20250624
ru2507P17000 10 1 20250430 20250624
ru2507P17250 10 1 20250430 20250624
ru2508C11750 10 1 20250603 20250725
ru2508C12000 10 1 20250530 20250725
ru2508C12250 10 1 20250529 20250725
ru2508C12500 10 1 20250527 20250725
ru2508C12750 10 1 20250527 20250725
ru2508C13000 10 1 20250527 20250725
ru2508C13250 10 1 20250527 20250725
ru2508C13500 10 1 20250527 20250725
ru2508C13750 10 1 20250527 20250725
ru2508C14000 10 1 20250527 20250725
ru2508C14250 10 1 20250527 20250725
ru2508C14500 10 1 20250527 20250725
ru2508C14750 10 1 20250527 20250725
ru2508C15000 10 1 20250527 20250725
ru2508C15250 10 1 20250527 20250725
ru2508C15500 10 1 20250527 20250725
ru2508C15750 10 1 20250527 20250725
ru2508C16000 10 1 20250527 20250725
ru2508C16250 10 1 20250527 20250725
ru2508P11750 10 1 20250603 20250725
ru2508P12000 10 1 20250530 20250725
ru2508P12250 10 1 20250529 20250725
ru2508P12500 10 1 20250527 20250725
ru2508P12750 10 1 20250527 20250725
ru2508P13000 10 1 20250527 20250725
ru2508P13250 10 1 20250527 20250725
ru2508P13500 10 1 20250527 20250725
ru2508P13750 10 1 20250527 20250725
ru2508P14000 10 1 20250527 20250725
ru2508P14250 10 1 20250527 20250725
ru2508P14500 10 1 20250527 20250725
ru2508P14750 10 1 20250527 20250725
ru2508P15000 10 1 20250527 20250725
ru2508P15250 10 1 20250527 20250725
ru2508P15500 10 1 20250527 20250725
ru2508P15750 10 1 20250527 20250725
ru2508P16000 10 1 20250527 20250725
ru2508P16250 10 1 20250527 20250725
ru2509C11750 10 1 20250603 20250825
ru2509C12000 10 1 20250506 20250825
ru2509C12250 10 1 20250430 20250825
ru2509C12500 10 1 20250430 20250825
ru2509C12750 10 1 20250411 20250825
ru2509C13000 10 1 20250410 20250825
ru2509C13250 10 1 20250408 20250825
ru2509C13500 10 1 20250408 20250825
ru2509C13750 10 1 20250408 20250825
ru2509C14000 10 1 20250408 20250825
ru2509C14250 10 1 20250408 20250825
ru2509C14500 10 1 20250408 20250825
ru2509C14750 10 1 20250408 20250825
ru2509C15000 10 1 20250108 20250825
ru2509C15250 10 1 20250107 20250825
ru2509C15500 10 1 20250106 20250825
ru2509C15750 10 1 20250106 20250825
ru2509C16000 10 1 20241119 20250825
ru2509C16250 10 1 20241119 20250825
ru2509C16500 10 1 20241119 20250825
ru2509C16750 10 1 20241119 20250825
ru2509C17000 10 1 20241119 20250825
ru2509C17250 10 1 20241119 20250825
ru2509C17500 10 1 20241119 20250825
ru2509C17750 10 1 20241119 20250825
ru2509C18000 10 1 20241119 20250825
ru2509C18250 10 1 20241119 20250825
ru2509C18500 10 1 20241119 20250825
ru2509C18750 10 1 20241119 20250825
ru2509C19000 10 1 20241119 20250825
ru2509C19250 10 1 20241119 20250825
ru2509C19500 10 1 20241119 20250825
ru2509C19750 10 1 20241121 20250825
ru2509C20000 10 1 20241129 20250825
ru2509C20250 10 1 20241202 20250825
ru2509C20500 10 1 20241204 20250825
ru2509C20750 10 1 20241205 20250825
ru2509C21000 10 1 20241209 20250825
ru2509P11750 10 1 20250603 20250825
ru2509P12000 10 1 20250506 20250825
ru2509P12250 10 1 20250430 20250825
ru2509P12500 10 1 20250430 20250825
ru2509P12750 10 1 20250411 20250825
ru2509P13000 10 1 20250410 20250825
ru2509P13250 10 1 20250408 20250825
ru2509P13500 10 1 20250408 20250825
ru2509P13750 10 1 20250408 20250825
ru2509P14000 10 1 20250408 20250825
ru2509P14250 10 1 20250408 20250825
ru2509P14500 10 1 20250408 20250825
ru2509P14750 10 1 20250408 20250825
ru2509P15000 10 1 20250108 20250825
ru2509P15250 10 1 20250107 20250825
ru2509P15500 10 1 20250106 20250825
ru2509P15750 10 1 20250106 20250825
ru2509P16000 10 1 20241119 20250825
ru2509P16250 10 1 20241119 20250825
ru2509P16500 10 1 20241119 20250825
ru2509P16750 10 1 20241119 20250825
ru2509P17000 10 1 20241119 20250825
ru2509P17250 10 1 20241119 20250825
ru2509P17500 10 1 20241119 20250825
ru2509P17750 10 1 20241119 20250825
ru2509P18000 10 1 20241119 20250825
ru2509P18250 10 1 20241119 20250825
ru2509P18500 10 1 20241119 20250825
ru2509P18750 10 1 20241119 20250825
ru2509P19000 10 1 20241119 20250825
ru2509P19250 10 1 20241119 20250825
ru2509P19500 10 1 20241119 20250825
ru2509P19750 10 1 20241121 20250825
ru2509P20000 10 1 20241129 20250825
ru2509P20250 10 1 20241202 20250825
ru2509P20500 10 1 20241204 20250825
ru2509P20750 10 1 20241205 20250825
ru2509P21000 10 1 20241209 20250825
ru2601C12500 10 1 20250603 20251225
ru2601C12750 10 1 20250430 20251225
ru2601C13000 10 1 20250430 20251225
ru2601C13250 10 1 20250430 20251225
ru2601C13500 10 1 20250417 20251225
ru2601C13750 10 1 20250414 20251225
ru2601C14000 10 1 20250414 20251225
ru2601C14250 10 1 20250414 20251225
ru2601C14500 10 1 20250414 20251225
ru2601C14750 10 1 20250414 20251225
ru2601C15000 10 1 20250414 20251225
ru2601C15250 10 1 20250414 20251225
ru2601C15500 10 1 20250414 20251225
ru2601C15750 10 1 20250414 20251225
ru2601C16000 10 1 20250414 20251225
ru2601C16250 10 1 20250414 20251225
ru2601C16500 10 1 20250414 20251225
ru2601C16750 10 1 20250414 20251225
ru2601C17000 10 1 20250414 20251225
ru2601C17250 10 1 20250414 20251225
ru2601C17500 10 1 20250414 20251225
ru2601C17750 10 1 20250414 20251225
ru2601C18000 10 1 20250415 20251225
ru2601C18250 10 1 20250430 20251225
ru2601P12500 10 1 20250603 20251225
ru2601P12750 10 1 20250430 20251225
ru2601P13000 10 1 20250430 20251225
ru2601P13250 10 1 20250430 20251225
ru2601P13500 10 1 20250417 20251225
ru2601P13750 10 1 20250414 20251225
ru2601P14000 10 1 20250414 20251225
ru2601P14250 10 1 20250414 20251225
ru2601P14500 10 1 20250414 20251225
ru2601P14750 10 1 20250414 20251225
ru2601P15000 10 1 20250414 20251225
ru2601P15250 10 1 20250414 20251225
ru2601P15500 10 1 20250414 20251225
ru2601P15750 10 1 20250414 20251225
ru2601P16000 10 1 20250414 20251225
ru2601P16250 10 1 20250414 20251225
ru2601P16500 10 1 20250414 20251225
ru2601P16750 10 1 20250414 20251225
ru2601P17000 10 1 20250414 20251225
ru2601P17250 10 1 20250414 20251225
ru2601P17500 10 1 20250414 20251225
ru2601P17750 10 1 20250414 20251225
ru2601P18000 10 1 20250415 20251225
ru2601P18250 10 1 20250430 20251225
Trading Day:2025-06-13 Update:2025-06-13 10:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2507C11750 33750.00 33750.00 3100 900
ru2507C12000 31250.00 31250.00 2850 650
ru2507C12250 28750.00 28750.00 2600 400
ru2507C12500 26280.00 26280.00 2353 153
ru2507C12750 23870.00 23870.00 2112 1
ru2507C13000 21580.00 21580.00 1883 1
ru2507C13250 19490.00 19490.00 1674 1
ru2507C13500 17700.00 17700.00 1495 1
ru2507C13750 16280.00 16280.00 1353 1
ru2507C14000 14000.00 14000.00 1250 1
ru2507C14250 12060.00 12060.00 1181 1
ru2507C14500 10400.00 10400.00 1140 1
ru2507C14750 8930.00 8930.00 1118 1
ru2507C15000 7570.00 7570.00 1107 1
ru2507C15250 6895.00 6895.00 1102 1
ru2507C15500 6885.00 6885.00 1101 1
ru2507C15750 6885.00 6885.00 1101 1
ru2507C16000 6885.00 6885.00 1101 1
ru2507C16250 6885.00 6885.00 1101 1
ru2507C16500 6885.00 6885.00 1101 1
ru2507C16750 6885.00 6885.00 1101 1
ru2507C17000 6885.00 6885.00 1101 1
ru2507C17250 6885.00 6885.00 1101 1
ru2507P11750 6885.00 6885.00 1101 1
ru2507P12000 6885.00 6885.00 1101 1
ru2507P12250 6885.00 6885.00 1101 1
ru2507P12500 7540.00 7540.00 1104 1
ru2507P12750 8880.00 8880.00 1113 1
ru2507P13000 10330.00 10330.00 1133 1
ru2507P13250 12000.00 12000.00 1175 1
ru2507P13500 13950.00 13950.00 1245 1
ru2507P13750 16280.00 16280.00 1353 1
ru2507P14000 17750.00 17750.00 1500 1
ru2507P14250 19560.00 19560.00 1681 1
ru2507P14500 21650.00 21650.00 1890 1
ru2507P14750 23930.00 23930.00 2118 1
ru2507P15000 26320.00 26320.00 2357 157
ru2507P15250 28770.00 28770.00 2602 402
ru2507P15500 31250.00 31250.00 2850 650
ru2507P15750 33750.00 33750.00 3100 900
ru2507P16000 36250.00 36250.00 3350 1150
ru2507P16250 38750.00 38750.00 3600 1400
ru2507P16500 41250.00 41250.00 3850 1650
ru2507P16750 43750.00 43750.00 4100 1900
ru2507P17000 46250.00 46250.00 4350 2150
ru2507P17250 48750.00 48750.00 4600 2400
ru2508C11750 33965.00 32588.50 3121 918
ru2508C12000 31545.00 30168.50 2879 676
ru2508C12250 29175.00 27798.50 2642 439
ru2508C12500 26905.00 25528.50 2415 212
ru2508C12750 24755.00 23378.50 2200 1
ru2508C13000 22775.00 21398.50 2002 1
ru2508C13250 20985.00 19608.50 1823 1
ru2508C13500 19405.00 18028.50 1665 1
ru2508C13750 18065.00 16688.50 1531 1
ru2508C14000 15790.00 14413.50 1421 1
ru2508C14250 13650.00 12273.50 1332 1
ru2508C14500 11710.00 10333.50 1263 1
ru2508C14750 9950.00 8573.50 1212 1
ru2508C15000 8320.00 6943.50 1174 1
ru2508C15250 7362.50 6674.25 1149 1
ru2508C15500 7182.50 6494.25 1131 1
ru2508C15750 7062.50 6374.25 1119 1
ru2508C16000 6992.50 6304.25 1112 1
ru2508C16250 6942.50 6254.25 1107 1
ru2508P11750 6952.50 6264.25 1108 1
ru2508P12000 7022.50 6334.25 1115 1
ru2508P12250 7162.50 6474.25 1129 1
ru2508P12500 7950.00 6704.25 1152 1
ru2508P12750 9540.00 8163.50 1186 1
ru2508P13000 11310.00 9933.50 1238 1
ru2508P13250 13270.00 11893.50 1309 1
ru2508P13500 15440.00 14063.50 1401 1
ru2508P13750 17840.00 16463.50 1516 1
ru2508P14000 19305.00 17928.50 1655 1
ru2508P14250 20915.00 19538.50 1816 1
ru2508P14500 22725.00 21348.50 1997 1
ru2508P14750 24715.00 23338.50 2196 1
ru2508P15000 26835.00 25458.50 2408 205
ru2508P15250 29075.00 27698.50 2632 429
ru2508P15500 31395.00 30018.50 2864 661
ru2508P15750 33775.00 32398.50 3102 899
ru2508P16000 36205.00 34828.50 3345 1142
ru2508P16250 38655.00 37278.50 3590 1387
ru2509C11750 34230.00 32853.00 3147 944
ru2509C12000 31930.00 30553.00 2917 714
ru2509C12250 29700.00 28323.00 2694 491
ru2509C12500 27590.00 26213.00 2483 280
ru2509C12750 25620.00 24243.00 2286 83
ru2509C13000 23780.00 22403.00 2102 1
ru2509C13250 22130.00 20753.00 1937 1
ru2509C13500 20640.00 19263.00 1788 1
ru2509C13750 19330.00 17953.00 1657 1
ru2509C14000 17060.00 15683.00 1545 1
ru2509C14250 14870.00 13493.00 1451 1
ru2509C14500 12830.00 11453.00 1372 1
ru2509C14750 10930.00 9553.00 1307 1
ru2509C15000 9170.00 7793.00 1256 1
ru2509C15250 8035.00 7346.50 1216 1
ru2509C15500 7725.00 7036.50 1185 1
ru2509C15750 7485.00 6796.50 1161 1
ru2509C16000 7315.00 6626.50 1144 1
ru2509C16250 7185.00 6496.50 1131 1
ru2509C16500 7085.00 6396.50 1121 1
ru2509C16750 7025.00 6336.50 1115 1
ru2509C17000 6975.00 6286.50 1110 1
ru2509C17250 6945.00 6256.50 1107 1
ru2509C17500 6925.00 6236.50 1105 1
ru2509C17750 6905.00 6216.50 1103 1
ru2509C18000 6895.00 6206.50 1102 1
ru2509C18250 6895.00 6206.50 1102 1
ru2509C18500 6895.00 6206.50 1102 1
ru2509C18750 6895.00 6206.50 1102 1
ru2509C19000 6895.00 6206.50 1102 1
ru2509C19250 6895.00 6206.50 1102 1
ru2509C19500 6895.00 6206.50 1102 1
ru2509C19750 6895.00 6206.50 1102 1
ru2509C20000 6895.00 6206.50 1102 1
ru2509C20250 6895.00 6206.50 1102 1
ru2509C20500 6895.00 6206.50 1102 1
ru2509C20750 6895.00 6206.50 1102 1
ru2509C21000 6895.00 6206.50 1102 1
ru2509P11750 7185.00 6496.50 1131 1
ru2509P12000 7375.00 6686.50 1150 1
ru2509P12250 7655.00 6966.50 1178 1
ru2509P12500 8570.00 7346.50 1216 1
ru2509P12750 10340.00 8963.00 1268 1
ru2509P13000 12250.00 10873.00 1334 1
ru2509P13250 14340.00 12963.00 1418 1
ru2509P13500 16600.00 15223.00 1519 1
ru2509P13750 19030.00 17653.00 1637 1
ru2509P14000 20510.00 19133.00 1775 1
ru2509P14250 22060.00 20683.00 1930 1
ru2509P14500 23760.00 22383.00 2100 1
ru2509P14750 25610.00 24233.00 2285 82
ru2509P15000 27590.00 26213.00 2483 280
ru2509P15250 29690.00 28313.00 2693 490
ru2509P15500 31870.00 30493.00 2911 708
ru2509P15750 34140.00 32763.00 3138 935
ru2509P16000 36460.00 35083.00 3370 1167
ru2509P16250 38830.00 37453.00 3607 1404
ru2509P16500 41230.00 39853.00 3847 1644
ru2509P16750 43670.00 42293.00 4091 1888
ru2509P17000 46120.00 44743.00 4336 2133
ru2509P17250 48590.00 47213.00 4583 2380
ru2509P17500 51080.00 49703.00 4832 2629
ru2509P17750 53570.00 52193.00 5081 2878
ru2509P18000 56070.00 54693.00 5331 3128
ru2509P18250 58570.00 57193.00 5581 3378
ru2509P18500 61070.00 59693.00 5831 3628
ru2509P18750 63570.00 62193.00 6081 3878
ru2509P19000 66070.00 64693.00 6331 4128
ru2509P19250 68570.00 67193.00 6581 4378
ru2509P19500 71070.00 69693.00 6831 4628
ru2509P19750 73570.00 72193.00 7081 4878
ru2509P20000 76070.00 74693.00 7331 5128
ru2509P20250 78570.00 77193.00 7581 5378
ru2509P20500 81070.00 79693.00 7831 5628
ru2509P20750 83570.00 82193.00 8081 5878
ru2509P21000 86070.00 84693.00 8331 6128
ru2601C12500 37145.00 35682.50 3422 1082
ru2601C12750 35085.00 33622.50 3216 876
ru2601C13000 33115.00 31652.50 3019 679
ru2601C13250 31245.00 29782.50 2832 492
ru2601C13500 29485.00 28022.50 2656 316
ru2601C13750 27835.00 26372.50 2491 151
ru2601C14000 26315.00 24852.50 2339 1
ru2601C14250 24915.00 23452.50 2199 1
ru2601C14500 23625.00 22162.50 2070 1
ru2601C14750 21830.00 20367.50 1953 1
ru2601C15000 19520.00 18057.50 1847 1
ru2601C15250 17310.00 15847.50 1751 1
ru2601C15500 15230.00 13767.50 1668 1
ru2601C15750 13250.00 11787.50 1595 1
ru2601C16000 11350.00 10181.25 1530 1
ru2601C16250 10332.50 9601.25 1472 1
ru2601C16500 9842.50 9111.25 1423 1
ru2601C16750 9432.50 8701.25 1382 1
ru2601C17000 9072.50 8341.25 1346 1
ru2601C17250 8752.50 8021.25 1314 1
ru2601C17500 8502.50 7771.25 1289 1
ru2601C17750 8282.50 7551.25 1267 1
ru2601C18000 8102.50 7371.25 1249 1
ru2601C18250 7952.50 7221.25 1234 1
ru2601P12500 8692.50 7961.25 1308 1
ru2601P12750 9122.50 8391.25 1351 1
ru2601P13000 9642.50 8911.25 1403 1
ru2601P13250 10700.00 9531.25 1465 1
ru2601P13500 12680.00 11217.50 1538 1
ru2601P13750 14760.00 13297.50 1621 1
ru2601P14000 16980.00 15517.50 1718 1
ru2601P14250 19310.00 17847.50 1826 1
ru2601P14500 21760.00 20297.50 1946 1
ru2601P14750 23705.00 22242.50 2078 1
ru2601P15000 25125.00 23662.50 2220 1
ru2601P15250 26655.00 25192.50 2373 33
ru2601P15500 28305.00 26842.50 2538 198
ru2601P15750 30055.00 28592.50 2713 373
ru2601P16000 31895.00 30432.50 2897 557
ru2601P16250 33805.00 32342.50 3088 748
ru2601P16500 35805.00 34342.50 3288 948
ru2601P16750 37875.00 36412.50 3495 1155
ru2601P17000 40005.00 38542.50 3708 1368
ru2601P17250 42185.00 40722.50 3926 1586
ru2601P17500 44425.00 42962.50 4150 1810
ru2601P17750 46705.00 45242.50 4378 2038
ru2601P18000 49015.00 47552.50 4609 2269
ru2601P18250 51365.00 49902.50 4844 2504
Trading Day:2025-06-13 Update:2025-06-13 10:16:41
Contract Code
ru2507C11750
ru2507C12000
ru2507C12250
ru2507C12500
ru2507C12750
ru2507C13000
ru2507C13250
ru2507C13500
ru2507C13750
ru2507C14000
ru2507C14250
ru2507C14500
ru2507C14750
ru2507C15000
ru2507C15250
ru2507C15500
ru2507C15750
ru2507C16000
ru2507C16250
ru2507C16500
ru2507C16750
ru2507C17000
ru2507C17250
ru2507P11750
ru2507P12000
ru2507P12250
ru2507P12500
ru2507P12750
ru2507P13000
ru2507P13250
ru2507P13500
ru2507P13750
ru2507P14000
ru2507P14250
ru2507P14500
ru2507P14750
ru2507P15000
ru2507P15250
ru2507P15500
ru2507P15750
ru2507P16000
ru2507P16250
ru2507P16500
ru2507P16750
ru2507P17000
ru2507P17250
ru2508C11750
ru2508C12000
ru2508C12250
ru2508C12500
ru2508C12750
ru2508C13000
ru2508C13250
ru2508C13500
ru2508C13750
ru2508C14000
ru2508C14250
ru2508C14500
ru2508C14750
ru2508C15000
ru2508C15250
ru2508C15500
ru2508C15750
ru2508C16000
ru2508C16250
ru2508P11750
ru2508P12000
ru2508P12250
ru2508P12500
ru2508P12750
ru2508P13000
ru2508P13250
ru2508P13500
ru2508P13750
ru2508P14000
ru2508P14250
ru2508P14500
ru2508P14750
ru2508P15000
ru2508P15250
ru2508P15500
ru2508P15750
ru2508P16000
ru2508P16250
ru2509C11750
ru2509C12000
ru2509C12250
ru2509C12500
ru2509C12750
ru2509C13000
ru2509C13250
ru2509C13500
ru2509C13750
ru2509C14000
ru2509C14250
ru2509C14500
ru2509C14750
ru2509C15000
ru2509C15250
ru2509C15500
ru2509C15750
ru2509C16000
ru2509C16250
ru2509C16500
ru2509C16750
ru2509C17000
ru2509C17250
ru2509C17500
ru2509C17750
ru2509C18000
ru2509C18250
ru2509C18500
ru2509C18750
ru2509C19000
ru2509C19250
ru2509C19500
ru2509C19750
ru2509C20000
ru2509C20250
ru2509C20500
ru2509C20750
ru2509C21000
ru2509P11750
ru2509P12000
ru2509P12250
ru2509P12500
ru2509P12750
ru2509P13000
ru2509P13250
ru2509P13500
ru2509P13750
ru2509P14000
ru2509P14250
ru2509P14500
ru2509P14750
ru2509P15000
ru2509P15250
ru2509P15500
ru2509P15750
ru2509P16000
ru2509P16250
ru2509P16500
ru2509P16750
ru2509P17000
ru2509P17250
ru2509P17500
ru2509P17750
ru2509P18000
ru2509P18250
ru2509P18500
ru2509P18750
ru2509P19000
ru2509P19250
ru2509P19500
ru2509P19750
ru2509P20000
ru2509P20250
ru2509P20500
ru2509P20750
ru2509P21000
ru2601C12500
ru2601C12750
ru2601C13000
ru2601C13250
ru2601C13500
ru2601C13750
ru2601C14000
ru2601C14250
ru2601C14500
ru2601C14750
ru2601C15000
ru2601C15250
ru2601C15500
ru2601C15750
ru2601C16000
ru2601C16250
ru2601C16500
ru2601C16750
ru2601C17000
ru2601C17250
ru2601C17500
ru2601C17750
ru2601C18000
ru2601C18250
ru2601P12500
ru2601P12750
ru2601P13000
ru2601P13250
ru2601P13500
ru2601P13750
ru2601P14000
ru2601P14250
ru2601P14500
ru2601P14750
ru2601P15000
ru2601P15250
ru2601P15500
ru2601P15750
ru2601P16000
ru2601P16250
ru2601P16500
ru2601P16750
ru2601P17000
ru2601P17250
ru2601P17500
ru2601P17750
ru2601P18000
ru2601P18250
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2507C11750 2000 0.000 0.000 3.00 1.50 0.000 3 33750.00 33750.00 0.000 3 0.000 0 0
ru2507C12000 1750 0.000 0.000 3.00 1.50 0.000 3 31250.00 31250.00 0.000 3 0.000 0 0
ru2507C12250 1500 0.000 0.000 3.00 1.50 0.000 3 28750.00 28750.00 0.000 3 0.000 0 0
ru2507C12500 1253 0.000 0.000 3.00 1.50 0.000 3 26280.00 26280.00 0.000 3 0.000 0 0
ru2507C12750 1012 0.000 0.000 3.00 1.50 0.000 3 23870.00 23870.00 0.000 3 0.000 0 0
ru2507C13000 783 0.000 0.000 3.00 1.50 0.000 3 21580.00 21580.00 0.000 3 0.000 0 0
ru2507C13250 574 0.000 0.000 3.00 1.50 0.000 3 19490.00 19490.00 0.000 3 0.000 0 0
ru2507C13500 395 0.000 0.000 3.00 1.50 0.000 3 17700.00 17700.00 0.000 3 0.000 0 0
ru2507C13750 253 0.000 0.000 3.00 1.50 0.000 3 16280.00 16280.00 0.000 3 0.000 0 0
ru2507C14000 150 0.000 0.000 3.00 1.50 0.000 3 14000.00 14000.00 0.000 3 0.000 0 0
ru2507C14250 81 0.000 0.000 3.00 1.50 0.000 3 12060.00 12060.00 0.000 3 0.000 0 0
ru2507C14500 40 0.000 0.000 3.00 1.50 0.000 3 10400.00 10400.00 0.000 3 0.000 0 0
ru2507C14750 18 0.000 0.000 3.00 1.50 0.000 3 8930.00 8930.00 0.000 3 0.000 0 0
ru2507C15000 7 0.000 0.000 3.00 1.50 0.000 3 7570.00 7570.00 0.000 3 0.000 0 0
ru2507C15250 2 0.000 0.000 3.00 1.50 0.000 3 6895.00 6895.00 0.000 3 0.000 0 0
ru2507C15500 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507C15750 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507C16000 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507C16250 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507C16500 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507C16750 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507C17000 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507C17250 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507P11750 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507P12000 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507P12250 1 0.000 0.000 3.00 1.50 0.000 3 6885.00 6885.00 0.000 3 0.000 0 0
ru2507P12500 4 0.000 0.000 3.00 1.50 0.000 3 7540.00 7540.00 0.000 3 0.000 0 0
ru2507P12750 13 0.000 0.000 3.00 1.50 0.000 3 8880.00 8880.00 0.000 3 0.000 0 0
ru2507P13000 33 0.000 0.000 3.00 1.50 0.000 3 10330.00 10330.00 0.000 3 0.000 0 0
ru2507P13250 75 0.000 0.000 3.00 1.50 0.000 3 12000.00 12000.00 0.000 3 0.000 0 0
ru2507P13500 145 0.000 0.000 3.00 1.50 0.000 3 13950.00 13950.00 0.000 3 0.000 0 0
ru2507P13750 253 0.000 0.000 3.00 1.50 0.000 3 16280.00 16280.00 0.000 3 0.000 0 0
ru2507P14000 400 0.000 0.000 3.00 1.50 0.000 3 17750.00 17750.00 0.000 3 0.000 0 0
ru2507P14250 581 0.000 0.000 3.00 1.50 0.000 3 19560.00 19560.00 0.000 3 0.000 0 0
ru2507P14500 790 0.000 0.000 3.00 1.50 0.000 3 21650.00 21650.00 0.000 3 0.000 0 0
ru2507P14750 1018 0.000 0.000 3.00 1.50 0.000 3 23930.00 23930.00 0.000 3 0.000 0 0
ru2507P15000 1257 0.000 0.000 3.00 1.50 0.000 3 26320.00 26320.00 0.000 3 0.000 0 0
ru2507P15250 1502 0.000 0.000 3.00 1.50 0.000 3 28770.00 28770.00 0.000 3 0.000 0 0
ru2507P15500 1750 0.000 0.000 3.00 1.50 0.000 3 31250.00 31250.00 0.000 3 0.000 0 0
ru2507P15750 2000 0.000 0.000 3.00 1.50 0.000 3 33750.00 33750.00 0.000 3 0.000 0 0
ru2507P16000 2250 0.000 0.000 3.00 1.50 0.000 3 36250.00 36250.00 0.000 3 0.000 0 0
ru2507P16250 2500 0.000 0.000 3.00 1.50 0.000 3 38750.00 38750.00 0.000 3 0.000 0 0
ru2507P16500 2750 0.000 0.000 3.00 1.50 0.000 3 41250.00 41250.00 0.000 3 0.000 0 0
ru2507P16750 3000 0.000 0.000 3.00 1.50 0.000 3 43750.00 43750.00 0.000 3 0.000 0 0
ru2507P17000 3250 0.000 0.000 3.00 1.50 0.000 3 46250.00 46250.00 0.000 3 0.000 0 0
ru2507P17250 3500 0.000 0.000 3.00 1.50 0.000 3 48750.00 48750.00 0.000 3 0.000 0 0
ru2508C11750 2020 0.000 0.000 3.00 1.50 0.000 3 33965.00 32588.50 0.000 3 0.000 0 0
ru2508C12000 1778 0.000 0.000 3.00 1.50 0.000 3 31545.00 30168.50 0.000 3 0.000 0 0
ru2508C12250 1541 0.000 0.000 3.00 1.50 0.000 3 29175.00 27798.50 0.000 3 0.000 0 0
ru2508C12500 1314 0.000 0.000 3.00 1.50 0.000 3 26905.00 25528.50 0.000 3 0.000 0 0
ru2508C12750 1099 0.000 0.000 3.00 1.50 0.000 3 24755.00 23378.50 0.000 3 0.000 0 0
ru2508C13000 901 0.000 0.000 3.00 1.50 0.000 3 22775.00 21398.50 0.000 3 0.000 0 0
ru2508C13250 722 0.000 0.000 3.00 1.50 0.000 3 20985.00 19608.50 0.000 3 0.000 0 0
ru2508C13500 564 0.000 0.000 3.00 1.50 0.000 3 19405.00 18028.50 0.000 3 0.000 0 0
ru2508C13750 430 0.000 0.000 3.00 1.50 0.000 3 18065.00 16688.50 0.000 3 0.000 0 0
ru2508C14000 320 0.000 0.000 3.00 1.50 0.000 3 15790.00 14413.50 0.000 3 0.000 0 0
ru2508C14250 231 0.000 0.000 3.00 1.50 0.000 3 13650.00 12273.50 0.000 3 0.000 0 0
ru2508C14500 162 0.000 0.000 3.00 1.50 0.000 3 11710.00 10333.50 0.000 3 0.000 0 0
ru2508C14750 111 0.000 0.000 3.00 1.50 0.000 3 9950.00 8573.50 0.000 3 0.000 0 0
ru2508C15000 73 0.000 0.000 3.00 1.50 0.000 3 8320.00 6943.50 0.000 3 0.000 0 0
ru2508C15250 48 0.000 0.000 3.00 1.50 0.000 3 7362.50 6674.25 0.000 3 0.000 0 0
ru2508C15500 30 0.000 0.000 3.00 1.50 0.000 3 7182.50 6494.25 0.000 3 0.000 0 0
ru2508C15750 18 0.000 0.000 3.00 1.50 0.000 3 7062.50 6374.25 0.000 3 0.000 0 0
ru2508C16000 11 0.000 0.000 3.00 1.50 0.000 3 6992.50 6304.25 0.000 3 0.000 0 0
ru2508C16250 6 0.000 0.000 3.00 1.50 0.000 3 6942.50 6254.25 0.000 3 0.000 0 0
ru2508P11750 7 0.000 0.000 3.00 1.50 0.000 3 6952.50 6264.25 0.000 3 0.000 0 0
ru2508P12000 14 0.000 0.000 3.00 1.50 0.000 3 7022.50 6334.25 0.000 3 0.000 0 0
ru2508P12250 28 0.000 0.000 3.00 1.50 0.000 3 7162.50 6474.25 0.000 3 0.000 0 0
ru2508P12500 51 0.000 0.000 3.00 1.50 0.000 3 7950.00 6704.25 0.000 3 0.000 0 0
ru2508P12750 85 0.000 0.000 3.00 1.50 0.000 3 9540.00 8163.50 0.000 3 0.000 0 0
ru2508P13000 137 0.000 0.000 3.00 1.50 0.000 3 11310.00 9933.50 0.000 3 0.000 0 0
ru2508P13250 208 0.000 0.000 3.00 1.50 0.000 3 13270.00 11893.50 0.000 3 0.000 0 0
ru2508P13500 300 0.000 0.000 3.00 1.50 0.000 3 15440.00 14063.50 0.000 3 0.000 0 0
ru2508P13750 415 0.000 0.000 3.00 1.50 0.000 3 17840.00 16463.50 0.000 3 0.000 0 0
ru2508P14000 554 0.000 0.000 3.00 1.50 0.000 3 19305.00 17928.50 0.000 3 0.000 0 0
ru2508P14250 715 0.000 0.000 3.00 1.50 0.000 3 20915.00 19538.50 0.000 3 0.000 0 0
ru2508P14500 896 0.000 0.000 3.00 1.50 0.000 3 22725.00 21348.50 0.000 3 0.000 0 0
ru2508P14750 1095 0.000 0.000 3.00 1.50 0.000 3 24715.00 23338.50 0.000 3 0.000 0 0
ru2508P15000 1307 0.000 0.000 3.00 1.50 0.000 3 26835.00 25458.50 0.000 3 0.000 0 0
ru2508P15250 1531 0.000 0.000 3.00 1.50 0.000 3 29075.00 27698.50 0.000 3 0.000 0 0
ru2508P15500 1763 0.000 0.000 3.00 1.50 0.000 3 31395.00 30018.50 0.000 3 0.000 0 0
ru2508P15750 2001 0.000 0.000 3.00 1.50 0.000 3 33775.00 32398.50 0.000 3 0.000 0 0
ru2508P16000 2244 0.000 0.000 3.00 1.50 0.000 3 36205.00 34828.50 0.000 3 0.000 0 0
ru2508P16250 2489 0.000 0.000 3.00 1.50 0.000 3 38655.00 37278.50 0.000 3 0.000 0 0
ru2509C11750 2046 0.000 0.000 3.00 1.50 0.000 3 34230.00 32853.00 0.000 3 0.000 0 0
ru2509C12000 1816 0.000 0.000 3.00 1.50 0.000 3 31930.00 30553.00 0.000 3 0.000 0 0
ru2509C12250 1593 0.000 0.000 3.00 1.50 0.000 3 29700.00 28323.00 0.000 3 0.000 0 0
ru2509C12500 1382 0.000 0.000 3.00 1.50 0.000 3 27590.00 26213.00 0.000 3 0.000 0 0
ru2509C12750 1185 0.000 0.000 3.00 1.50 0.000 3 25620.00 24243.00 0.000 3 0.000 0 0
ru2509C13000 1001 0.000 0.000 3.00 1.50 0.000 3 23780.00 22403.00 0.000 3 0.000 0 0
ru2509C13250 836 0.000 0.000 3.00 1.50 0.000 3 22130.00 20753.00 0.000 3 0.000 0 0
ru2509C13500 687 0.000 0.000 3.00 1.50 0.000 3 20640.00 19263.00 0.000 3 0.000 0 0
ru2509C13750 556 0.000 0.000 3.00 1.50 0.000 3 19330.00 17953.00 0.000 3 0.000 0 0
ru2509C14000 444 0.000 0.000 3.00 1.50 0.000 3 17060.00 15683.00 0.000 3 0.000 0 0
ru2509C14250 350 0.000 0.000 3.00 1.50 0.000 3 14870.00 13493.00 0.000 3 0.000 0 0
ru2509C14500 271 0.000 0.000 3.00 1.50 0.000 3 12830.00 11453.00 0.000 3 0.000 0 0
ru2509C14750 206 0.000 0.000 3.00 1.50 0.000 3 10930.00 9553.00 0.000 3 0.000 0 0
ru2509C15000 155 0.000 0.000 3.00 1.50 0.000 3 9170.00 7793.00 0.000 3 0.000 0 0
ru2509C15250 115 0.000 0.000 3.00 1.50 0.000 3 8035.00 7346.50 0.000 3 0.000 0 0
ru2509C15500 84 0.000 0.000 3.00 1.50 0.000 3 7725.00 7036.50 0.000 3 0.000 0 0
ru2509C15750 60 0.000 0.000 3.00 1.50 0.000 3 7485.00 6796.50 0.000 3 0.000 0 0
ru2509C16000 43 0.000 0.000 3.00 1.50 0.000 3 7315.00 6626.50 0.000 3 0.000 0 0
ru2509C16250 30 0.000 0.000 3.00 1.50 0.000 3 7185.00 6496.50 0.000 3 0.000 0 0
ru2509C16500 20 0.000 0.000 3.00 1.50 0.000 3 7085.00 6396.50 0.000 3 0.000 0 0
ru2509C16750 14 0.000 0.000 3.00 1.50 0.000 3 7025.00 6336.50 0.000 3 0.000 0 0
ru2509C17000 9 0.000 0.000 3.00 1.50 0.000 3 6975.00 6286.50 0.000 3 0.000 0 0
ru2509C17250 6 0.000 0.000 3.00 1.50 0.000 3 6945.00 6256.50 0.000 3 0.000 0 0
ru2509C17500 4 0.000 0.000 3.00 1.50 0.000 3 6925.00 6236.50 0.000 3 0.000 0 0
ru2509C17750 2 0.000 0.000 3.00 1.50 0.000 3 6905.00 6216.50 0.000 3 0.000 0 0
ru2509C18000 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C18250 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C18500 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C18750 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C19000 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C19250 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C19500 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C19750 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C20000 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C20250 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C20500 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C20750 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509C21000 1 0.000 0.000 3.00 1.50 0.000 3 6895.00 6206.50 0.000 3 0.000 0 0
ru2509P11750 30 0.000 0.000 3.00 1.50 0.000 3 7185.00 6496.50 0.000 3 0.000 0 0
ru2509P12000 49 0.000 0.000 3.00 1.50 0.000 3 7375.00 6686.50 0.000 3 0.000 0 0
ru2509P12250 77 0.000 0.000 3.00 1.50 0.000 3 7655.00 6966.50 0.000 3 0.000 0 0
ru2509P12500 115 0.000 0.000 3.00 1.50 0.000 3 8570.00 7346.50 0.000 3 0.000 0 0
ru2509P12750 167 0.000 0.000 3.00 1.50 0.000 3 10340.00 8963.00 0.000 3 0.000 0 0
ru2509P13000 233 0.000 0.000 3.00 1.50 0.000 3 12250.00 10873.00 0.000 3 0.000 0 0
ru2509P13250 317 0.000 0.000 3.00 1.50 0.000 3 14340.00 12963.00 0.000 3 0.000 0 0
ru2509P13500 418 0.000 0.000 3.00 1.50 0.000 3 16600.00 15223.00 0.000 3 0.000 0 0
ru2509P13750 536 0.000 0.000 3.00 1.50 0.000 3 19030.00 17653.00 0.000 3 0.000 0 0
ru2509P14000 674 0.000 0.000 3.00 1.50 0.000 3 20510.00 19133.00 0.000 3 0.000 0 0
ru2509P14250 829 0.000 0.000 3.00 1.50 0.000 3 22060.00 20683.00 0.000 3 0.000 0 0
ru2509P14500 999 0.000 0.000 3.00 1.50 0.000 3 23760.00 22383.00 0.000 3 0.000 0 0
ru2509P14750 1184 0.000 0.000 3.00 1.50 0.000 3 25610.00 24233.00 0.000 3 0.000 0 0
ru2509P15000 1382 0.000 0.000 3.00 1.50 0.000 3 27590.00 26213.00 0.000 3 0.000 0 0
ru2509P15250 1592 0.000 0.000 3.00 1.50 0.000 3 29690.00 28313.00 0.000 3 0.000 0 0
ru2509P15500 1810 0.000 0.000 3.00 1.50 0.000 3 31870.00 30493.00 0.000 3 0.000 0 0
ru2509P15750 2037 0.000 0.000 3.00 1.50 0.000 3 34140.00 32763.00 0.000 3 0.000 0 0
ru2509P16000 2269 0.000 0.000 3.00 1.50 0.000 3 36460.00 35083.00 0.000 3 0.000 0 0
ru2509P16250 2506 0.000 0.000 3.00 1.50 0.000 3 38830.00 37453.00 0.000 3 0.000 0 0
ru2509P16500 2746 0.000 0.000 3.00 1.50 0.000 3 41230.00 39853.00 0.000 3 0.000 0 0
ru2509P16750 2990 0.000 0.000 3.00 1.50 0.000 3 43670.00 42293.00 0.000 3 0.000 0 0
ru2509P17000 3235 0.000 0.000 3.00 1.50 0.000 3 46120.00 44743.00 0.000 3 0.000 0 0
ru2509P17250 3482 0.000 0.000 3.00 1.50 0.000 3 48590.00 47213.00 0.000 3 0.000 0 0
ru2509P17500 3731 0.000 0.000 3.00 1.50 0.000 3 51080.00 49703.00 0.000 3 0.000 0 0
ru2509P17750 3980 0.000 0.000 3.00 1.50 0.000 3 53570.00 52193.00 0.000 3 0.000 0 0
ru2509P18000 4230 0.000 0.000 3.00 1.50 0.000 3 56070.00 54693.00 0.000 3 0.000 0 0
ru2509P18250 4480 0.000 0.000 3.00 1.50 0.000 3 58570.00 57193.00 0.000 3 0.000 0 0
ru2509P18500 4730 0.000 0.000 3.00 1.50 0.000 3 61070.00 59693.00 0.000 3 0.000 0 0
ru2509P18750 4980 0.000 0.000 3.00 1.50 0.000 3 63570.00 62193.00 0.000 3 0.000 0 0
ru2509P19000 5230 0.000 0.000 3.00 1.50 0.000 3 66070.00 64693.00 0.000 3 0.000 0 0
ru2509P19250 5480 0.000 0.000 3.00 1.50 0.000 3 68570.00 67193.00 0.000 3 0.000 0 0
ru2509P19500 5730 0.000 0.000 3.00 1.50 0.000 3 71070.00 69693.00 0.000 3 0.000 0 0
ru2509P19750 5980 0.000 0.000 3.00 1.50 0.000 3 73570.00 72193.00 0.000 3 0.000 0 0
ru2509P20000 6230 0.000 0.000 3.00 1.50 0.000 3 76070.00 74693.00 0.000 3 0.000 0 0
ru2509P20250 6480 0.000 0.000 3.00 1.50 0.000 3 78570.00 77193.00 0.000 3 0.000 0 0
ru2509P20500 6730 0.000 0.000 3.00 1.50 0.000 3 81070.00 79693.00 0.000 3 0.000 0 0
ru2509P20750 6980 0.000 0.000 3.00 1.50 0.000 3 83570.00 82193.00 0.000 3 0.000 0 0
ru2509P21000 7230 0.000 0.000 3.00 1.50 0.000 3 86070.00 84693.00 0.000 3 0.000 0 0
ru2601C12500 2252 0.000 0.000 3.00 1.50 0.000 3 37145.00 35682.50 0.000 3 0.000 0 0
ru2601C12750 2046 0.000 0.000 3.00 1.50 0.000 3 35085.00 33622.50 0.000 3 0.000 0 0
ru2601C13000 1849 0.000 0.000 3.00 1.50 0.000 3 33115.00 31652.50 0.000 3 0.000 0 0
ru2601C13250 1662 0.000 0.000 3.00 1.50 0.000 3 31245.00 29782.50 0.000 3 0.000 0 0
ru2601C13500 1486 0.000 0.000 3.00 1.50 0.000 3 29485.00 28022.50 0.000 3 0.000 0 0
ru2601C13750 1321 0.000 0.000 3.00 1.50 0.000 3 27835.00 26372.50 0.000 3 0.000 0 0
ru2601C14000 1169 0.000 0.000 3.00 1.50 0.000 3 26315.00 24852.50 0.000 3 0.000 0 0
ru2601C14250 1029 0.000 0.000 3.00 1.50 0.000 3 24915.00 23452.50 0.000 3 0.000 0 0
ru2601C14500 900 0.000 0.000 3.00 1.50 0.000 3 23625.00 22162.50 0.000 3 0.000 0 0
ru2601C14750 783 0.000 0.000 3.00 1.50 0.000 3 21830.00 20367.50 0.000 3 0.000 0 0
ru2601C15000 677 0.000 0.000 3.00 1.50 0.000 3 19520.00 18057.50 0.000 3 0.000 0 0
ru2601C15250 581 0.000 0.000 3.00 1.50 0.000 3 17310.00 15847.50 0.000 3 0.000 0 0
ru2601C15500 498 0.000 0.000 3.00 1.50 0.000 3 15230.00 13767.50 0.000 3 0.000 0 0
ru2601C15750 425 0.000 0.000 3.00 1.50 0.000 3 13250.00 11787.50 0.000 3 0.000 0 0
ru2601C16000 360 0.000 0.000 3.00 1.50 0.000 3 11350.00 10181.25 0.000 3 0.000 0 0
ru2601C16250 302 0.000 0.000 3.00 1.50 0.000 3 10332.50 9601.25 0.000 3 0.000 0 0
ru2601C16500 253 0.000 0.000 3.00 1.50 0.000 3 9842.50 9111.25 0.000 3 0.000 0 0
ru2601C16750 212 0.000 0.000 3.00 1.50 0.000 3 9432.50 8701.25 0.000 3 0.000 0 0
ru2601C17000 176 0.000 0.000 3.00 1.50 0.000 3 9072.50 8341.25 0.000 3 0.000 0 0
ru2601C17250 144 0.000 0.000 3.00 1.50 0.000 3 8752.50 8021.25 0.000 3 0.000 0 0
ru2601C17500 119 0.000 0.000 3.00 1.50 0.000 3 8502.50 7771.25 0.000 3 0.000 0 0
ru2601C17750 97 0.000 0.000 3.00 1.50 0.000 3 8282.50 7551.25 0.000 3 0.000 0 0
ru2601C18000 79 0.000 0.000 3.00 1.50 0.000 3 8102.50 7371.25 0.000 3 0.000 0 0
ru2601C18250 64 0.000 0.000 3.00 1.50 0.000 3 7952.50 7221.25 0.000 3 0.000 0 0
ru2601P12500 138 0.000 0.000 3.00 1.50 0.000 3 8692.50 7961.25 0.000 3 0.000 0 0
ru2601P12750 181 0.000 0.000 3.00 1.50 0.000 3 9122.50 8391.25 0.000 3 0.000 0 0
ru2601P13000 233 0.000 0.000 3.00 1.50 0.000 3 9642.50 8911.25 0.000 3 0.000 0 0
ru2601P13250 295 0.000 0.000 3.00 1.50 0.000 3 10700.00 9531.25 0.000 3 0.000 0 0
ru2601P13500 368 0.000 0.000 3.00 1.50 0.000 3 12680.00 11217.50 0.000 3 0.000 0 0
ru2601P13750 451 0.000 0.000 3.00 1.50 0.000 3 14760.00 13297.50 0.000 3 0.000 0 0
ru2601P14000 548 0.000 0.000 3.00 1.50 0.000 3 16980.00 15517.50 0.000 3 0.000 0 0
ru2601P14250 656 0.000 0.000 3.00 1.50 0.000 3 19310.00 17847.50 0.000 3 0.000 0 0
ru2601P14500 776 0.000 0.000 3.00 1.50 0.000 3 21760.00 20297.50 0.000 3 0.000 0 0
ru2601P14750 908 0.000 0.000 3.00 1.50 0.000 3 23705.00 22242.50 0.000 3 0.000 0 0
ru2601P15000 1050 0.000 0.000 3.00 1.50 0.000 3 25125.00 23662.50 0.000 3 0.000 0 0
ru2601P15250 1203 0.000 0.000 3.00 1.50 0.000 3 26655.00 25192.50 0.000 3 0.000 0 0
ru2601P15500 1368 0.000 0.000 3.00 1.50 0.000 3 28305.00 26842.50 0.000 3 0.000 0 0
ru2601P15750 1543 0.000 0.000 3.00 1.50 0.000 3 30055.00 28592.50 0.000 3 0.000 0 0
ru2601P16000 1727 0.000 0.000 3.00 1.50 0.000 3 31895.00 30432.50 0.000 3 0.000 0 0
ru2601P16250 1918 0.000 0.000 3.00 1.50 0.000 3 33805.00 32342.50 0.000 3 0.000 0 0
ru2601P16500 2118 0.000 0.000 3.00 1.50 0.000 3 35805.00 34342.50 0.000 3 0.000 0 0
ru2601P16750 2325 0.000 0.000 3.00 1.50 0.000 3 37875.00 36412.50 0.000 3 0.000 0 0
ru2601P17000 2538 0.000 0.000 3.00 1.50 0.000 3 40005.00 38542.50 0.000 3 0.000 0 0
ru2601P17250 2756 0.000 0.000 3.00 1.50 0.000 3 42185.00 40722.50 0.000 3 0.000 0 0
ru2601P17500 2980 0.000 0.000 3.00 1.50 0.000 3 44425.00 42962.50 0.000 3 0.000 0 0
ru2601P17750 3208 0.000 0.000 3.00 1.50 0.000 3 46705.00 45242.50 0.000 3 0.000 0 0
ru2601P18000 3439 0.000 0.000 3.00 1.50 0.000 3 49015.00 47552.50 0.000 3 0.000 0 0
ru2601P18250 3674 0.000 0.000 3.00 1.50 0.000 3 51365.00 49902.50 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-13


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-13


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-13


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE