Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
---|
ru2506C12000 | 10 | 1 | 20250430 | 20250526 |
ru2506C12250 | 10 | 1 | 20250430 | 20250526 |
ru2506C12500 | 10 | 1 | 20250430 | 20250526 |
ru2506C12750 | 10 | 1 | 20250411 | 20250526 |
ru2506C13000 | 10 | 1 | 20250410 | 20250526 |
ru2506C13250 | 10 | 1 | 20250408 | 20250526 |
ru2506C13500 | 10 | 1 | 20250408 | 20250526 |
ru2506C13750 | 10 | 1 | 20250408 | 20250526 |
ru2506C14000 | 10 | 1 | 20250408 | 20250526 |
ru2506C14250 | 10 | 1 | 20250408 | 20250526 |
ru2506C14500 | 10 | 1 | 20250408 | 20250526 |
ru2506C14750 | 10 | 1 | 20250407 | 20250526 |
ru2506C15000 | 10 | 1 | 20250401 | 20250526 |
ru2506C15250 | 10 | 1 | 20250328 | 20250526 |
ru2506C15500 | 10 | 1 | 20250326 | 20250526 |
ru2506C15750 | 10 | 1 | 20250326 | 20250526 |
ru2506C16000 | 10 | 1 | 20250326 | 20250526 |
ru2506C16250 | 10 | 1 | 20250326 | 20250526 |
ru2506C16500 | 10 | 1 | 20250326 | 20250526 |
ru2506C16750 | 10 | 1 | 20250326 | 20250526 |
ru2506C17000 | 10 | 1 | 20250326 | 20250526 |
ru2506C17250 | 10 | 1 | 20250326 | 20250526 |
ru2506C17500 | 10 | 1 | 20250326 | 20250526 |
ru2506C17750 | 10 | 1 | 20250326 | 20250526 |
ru2506C18000 | 10 | 1 | 20250326 | 20250526 |
ru2506C18250 | 10 | 1 | 20250326 | 20250526 |
ru2506C18500 | 10 | 1 | 20250326 | 20250526 |
ru2506C18750 | 10 | 1 | 20250326 | 20250526 |
ru2506P12000 | 10 | 1 | 20250430 | 20250526 |
ru2506P12250 | 10 | 1 | 20250430 | 20250526 |
ru2506P12500 | 10 | 1 | 20250430 | 20250526 |
ru2506P12750 | 10 | 1 | 20250411 | 20250526 |
ru2506P13000 | 10 | 1 | 20250410 | 20250526 |
ru2506P13250 | 10 | 1 | 20250408 | 20250526 |
ru2506P13500 | 10 | 1 | 20250408 | 20250526 |
ru2506P13750 | 10 | 1 | 20250408 | 20250526 |
ru2506P14000 | 10 | 1 | 20250408 | 20250526 |
ru2506P14250 | 10 | 1 | 20250408 | 20250526 |
ru2506P14500 | 10 | 1 | 20250408 | 20250526 |
ru2506P14750 | 10 | 1 | 20250407 | 20250526 |
ru2506P15000 | 10 | 1 | 20250401 | 20250526 |
ru2506P15250 | 10 | 1 | 20250328 | 20250526 |
ru2506P15500 | 10 | 1 | 20250326 | 20250526 |
ru2506P15750 | 10 | 1 | 20250326 | 20250526 |
ru2506P16000 | 10 | 1 | 20250326 | 20250526 |
ru2506P16250 | 10 | 1 | 20250326 | 20250526 |
ru2506P16500 | 10 | 1 | 20250326 | 20250526 |
ru2506P16750 | 10 | 1 | 20250326 | 20250526 |
ru2506P17000 | 10 | 1 | 20250326 | 20250526 |
ru2506P17250 | 10 | 1 | 20250326 | 20250526 |
ru2506P17500 | 10 | 1 | 20250326 | 20250526 |
ru2506P17750 | 10 | 1 | 20250326 | 20250526 |
ru2506P18000 | 10 | 1 | 20250326 | 20250526 |
ru2506P18250 | 10 | 1 | 20250326 | 20250526 |
ru2506P18500 | 10 | 1 | 20250326 | 20250526 |
ru2506P18750 | 10 | 1 | 20250326 | 20250526 |
ru2507C12000 | 10 | 1 | 20250430 | 20250624 |
ru2507C12250 | 10 | 1 | 20250430 | 20250624 |
ru2507C12500 | 10 | 1 | 20250430 | 20250624 |
ru2507C12750 | 10 | 1 | 20250425 | 20250624 |
ru2507C13000 | 10 | 1 | 20250425 | 20250624 |
ru2507C13250 | 10 | 1 | 20250425 | 20250624 |
ru2507C13500 | 10 | 1 | 20250425 | 20250624 |
ru2507C13750 | 10 | 1 | 20250425 | 20250624 |
ru2507C14000 | 10 | 1 | 20250425 | 20250624 |
ru2507C14250 | 10 | 1 | 20250425 | 20250624 |
ru2507C14500 | 10 | 1 | 20250425 | 20250624 |
ru2507C14750 | 10 | 1 | 20250425 | 20250624 |
ru2507C15000 | 10 | 1 | 20250425 | 20250624 |
ru2507C15250 | 10 | 1 | 20250425 | 20250624 |
ru2507C15500 | 10 | 1 | 20250425 | 20250624 |
ru2507C15750 | 10 | 1 | 20250425 | 20250624 |
ru2507C16000 | 10 | 1 | 20250425 | 20250624 |
ru2507C16250 | 10 | 1 | 20250425 | 20250624 |
ru2507C16500 | 10 | 1 | 20250425 | 20250624 |
ru2507C16750 | 10 | 1 | 20250428 | 20250624 |
ru2507C17000 | 10 | 1 | 20250430 | 20250624 |
ru2507C17250 | 10 | 1 | 20250430 | 20250624 |
ru2507P12000 | 10 | 1 | 20250430 | 20250624 |
ru2507P12250 | 10 | 1 | 20250430 | 20250624 |
ru2507P12500 | 10 | 1 | 20250430 | 20250624 |
ru2507P12750 | 10 | 1 | 20250425 | 20250624 |
ru2507P13000 | 10 | 1 | 20250425 | 20250624 |
ru2507P13250 | 10 | 1 | 20250425 | 20250624 |
ru2507P13500 | 10 | 1 | 20250425 | 20250624 |
ru2507P13750 | 10 | 1 | 20250425 | 20250624 |
ru2507P14000 | 10 | 1 | 20250425 | 20250624 |
ru2507P14250 | 10 | 1 | 20250425 | 20250624 |
ru2507P14500 | 10 | 1 | 20250425 | 20250624 |
ru2507P14750 | 10 | 1 | 20250425 | 20250624 |
ru2507P15000 | 10 | 1 | 20250425 | 20250624 |
ru2507P15250 | 10 | 1 | 20250425 | 20250624 |
ru2507P15500 | 10 | 1 | 20250425 | 20250624 |
ru2507P15750 | 10 | 1 | 20250425 | 20250624 |
ru2507P16000 | 10 | 1 | 20250425 | 20250624 |
ru2507P16250 | 10 | 1 | 20250425 | 20250624 |
ru2507P16500 | 10 | 1 | 20250425 | 20250624 |
ru2507P16750 | 10 | 1 | 20250428 | 20250624 |
ru2507P17000 | 10 | 1 | 20250430 | 20250624 |
ru2507P17250 | 10 | 1 | 20250430 | 20250624 |
ru2509C12000 | 10 | 1 | 20250506 | 20250825 |
ru2509C12250 | 10 | 1 | 20250430 | 20250825 |
ru2509C12500 | 10 | 1 | 20250430 | 20250825 |
ru2509C12750 | 10 | 1 | 20250411 | 20250825 |
ru2509C13000 | 10 | 1 | 20250410 | 20250825 |
ru2509C13250 | 10 | 1 | 20250408 | 20250825 |
ru2509C13500 | 10 | 1 | 20250408 | 20250825 |
ru2509C13750 | 10 | 1 | 20250408 | 20250825 |
ru2509C14000 | 10 | 1 | 20250408 | 20250825 |
ru2509C14250 | 10 | 1 | 20250408 | 20250825 |
ru2509C14500 | 10 | 1 | 20250408 | 20250825 |
ru2509C14750 | 10 | 1 | 20250408 | 20250825 |
ru2509C15000 | 10 | 1 | 20250108 | 20250825 |
ru2509C15250 | 10 | 1 | 20250107 | 20250825 |
ru2509C15500 | 10 | 1 | 20250106 | 20250825 |
ru2509C15750 | 10 | 1 | 20250106 | 20250825 |
ru2509C16000 | 10 | 1 | 20241119 | 20250825 |
ru2509C16250 | 10 | 1 | 20241119 | 20250825 |
ru2509C16500 | 10 | 1 | 20241119 | 20250825 |
ru2509C16750 | 10 | 1 | 20241119 | 20250825 |
ru2509C17000 | 10 | 1 | 20241119 | 20250825 |
ru2509C17250 | 10 | 1 | 20241119 | 20250825 |
ru2509C17500 | 10 | 1 | 20241119 | 20250825 |
ru2509C17750 | 10 | 1 | 20241119 | 20250825 |
ru2509C18000 | 10 | 1 | 20241119 | 20250825 |
ru2509C18250 | 10 | 1 | 20241119 | 20250825 |
ru2509C18500 | 10 | 1 | 20241119 | 20250825 |
ru2509C18750 | 10 | 1 | 20241119 | 20250825 |
ru2509C19000 | 10 | 1 | 20241119 | 20250825 |
ru2509C19250 | 10 | 1 | 20241119 | 20250825 |
ru2509C19500 | 10 | 1 | 20241119 | 20250825 |
ru2509C19750 | 10 | 1 | 20241121 | 20250825 |
ru2509C20000 | 10 | 1 | 20241129 | 20250825 |
ru2509C20250 | 10 | 1 | 20241202 | 20250825 |
ru2509C20500 | 10 | 1 | 20241204 | 20250825 |
ru2509C20750 | 10 | 1 | 20241205 | 20250825 |
ru2509C21000 | 10 | 1 | 20241209 | 20250825 |
ru2509P12000 | 10 | 1 | 20250506 | 20250825 |
ru2509P12250 | 10 | 1 | 20250430 | 20250825 |
ru2509P12500 | 10 | 1 | 20250430 | 20250825 |
ru2509P12750 | 10 | 1 | 20250411 | 20250825 |
ru2509P13000 | 10 | 1 | 20250410 | 20250825 |
ru2509P13250 | 10 | 1 | 20250408 | 20250825 |
ru2509P13500 | 10 | 1 | 20250408 | 20250825 |
ru2509P13750 | 10 | 1 | 20250408 | 20250825 |
ru2509P14000 | 10 | 1 | 20250408 | 20250825 |
ru2509P14250 | 10 | 1 | 20250408 | 20250825 |
ru2509P14500 | 10 | 1 | 20250408 | 20250825 |
ru2509P14750 | 10 | 1 | 20250408 | 20250825 |
ru2509P15000 | 10 | 1 | 20250108 | 20250825 |
ru2509P15250 | 10 | 1 | 20250107 | 20250825 |
ru2509P15500 | 10 | 1 | 20250106 | 20250825 |
ru2509P15750 | 10 | 1 | 20250106 | 20250825 |
ru2509P16000 | 10 | 1 | 20241119 | 20250825 |
ru2509P16250 | 10 | 1 | 20241119 | 20250825 |
ru2509P16500 | 10 | 1 | 20241119 | 20250825 |
ru2509P16750 | 10 | 1 | 20241119 | 20250825 |
ru2509P17000 | 10 | 1 | 20241119 | 20250825 |
ru2509P17250 | 10 | 1 | 20241119 | 20250825 |
ru2509P17500 | 10 | 1 | 20241119 | 20250825 |
ru2509P17750 | 10 | 1 | 20241119 | 20250825 |
ru2509P18000 | 10 | 1 | 20241119 | 20250825 |
ru2509P18250 | 10 | 1 | 20241119 | 20250825 |
ru2509P18500 | 10 | 1 | 20241119 | 20250825 |
ru2509P18750 | 10 | 1 | 20241119 | 20250825 |
ru2509P19000 | 10 | 1 | 20241119 | 20250825 |
ru2509P19250 | 10 | 1 | 20241119 | 20250825 |
ru2509P19500 | 10 | 1 | 20241119 | 20250825 |
ru2509P19750 | 10 | 1 | 20241121 | 20250825 |
ru2509P20000 | 10 | 1 | 20241129 | 20250825 |
ru2509P20250 | 10 | 1 | 20241202 | 20250825 |
ru2509P20500 | 10 | 1 | 20241204 | 20250825 |
ru2509P20750 | 10 | 1 | 20241205 | 20250825 |
ru2509P21000 | 10 | 1 | 20241209 | 20250825 |
ru2601C12750 | 10 | 1 | 20250430 | 20251225 |
ru2601C13000 | 10 | 1 | 20250430 | 20251225 |
ru2601C13250 | 10 | 1 | 20250430 | 20251225 |
ru2601C13500 | 10 | 1 | 20250417 | 20251225 |
ru2601C13750 | 10 | 1 | 20250414 | 20251225 |
ru2601C14000 | 10 | 1 | 20250414 | 20251225 |
ru2601C14250 | 10 | 1 | 20250414 | 20251225 |
ru2601C14500 | 10 | 1 | 20250414 | 20251225 |
ru2601C14750 | 10 | 1 | 20250414 | 20251225 |
ru2601C15000 | 10 | 1 | 20250414 | 20251225 |
ru2601C15250 | 10 | 1 | 20250414 | 20251225 |
ru2601C15500 | 10 | 1 | 20250414 | 20251225 |
ru2601C15750 | 10 | 1 | 20250414 | 20251225 |
ru2601C16000 | 10 | 1 | 20250414 | 20251225 |
ru2601C16250 | 10 | 1 | 20250414 | 20251225 |
ru2601C16500 | 10 | 1 | 20250414 | 20251225 |
ru2601C16750 | 10 | 1 | 20250414 | 20251225 |
ru2601C17000 | 10 | 1 | 20250414 | 20251225 |
ru2601C17250 | 10 | 1 | 20250414 | 20251225 |
ru2601C17500 | 10 | 1 | 20250414 | 20251225 |
ru2601C17750 | 10 | 1 | 20250414 | 20251225 |
ru2601C18000 | 10 | 1 | 20250415 | 20251225 |
ru2601C18250 | 10 | 1 | 20250430 | 20251225 |
ru2601P12750 | 10 | 1 | 20250430 | 20251225 |
ru2601P13000 | 10 | 1 | 20250430 | 20251225 |
ru2601P13250 | 10 | 1 | 20250430 | 20251225 |
ru2601P13500 | 10 | 1 | 20250417 | 20251225 |
ru2601P13750 | 10 | 1 | 20250414 | 20251225 |
ru2601P14000 | 10 | 1 | 20250414 | 20251225 |
ru2601P14250 | 10 | 1 | 20250414 | 20251225 |
ru2601P14500 | 10 | 1 | 20250414 | 20251225 |
ru2601P14750 | 10 | 1 | 20250414 | 20251225 |
ru2601P15000 | 10 | 1 | 20250414 | 20251225 |
ru2601P15250 | 10 | 1 | 20250414 | 20251225 |
ru2601P15500 | 10 | 1 | 20250414 | 20251225 |
ru2601P15750 | 10 | 1 | 20250414 | 20251225 |
ru2601P16000 | 10 | 1 | 20250414 | 20251225 |
ru2601P16250 | 10 | 1 | 20250414 | 20251225 |
ru2601P16500 | 10 | 1 | 20250414 | 20251225 |
ru2601P16750 | 10 | 1 | 20250414 | 20251225 |
ru2601P17000 | 10 | 1 | 20250414 | 20251225 |
ru2601P17250 | 10 | 1 | 20250414 | 20251225 |
ru2601P17500 | 10 | 1 | 20250414 | 20251225 |
ru2601P17750 | 10 | 1 | 20250414 | 20251225 |
ru2601P18000 | 10 | 1 | 20250415 | 20251225 |
ru2601P18250 | 10 | 1 | 20250430 | 20251225 |
Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
---|
ru2506C12000 | 42690.00 | 42690.00 | 3973 | 1606 |
ru2506C12250 | 40190.00 | 40190.00 | 3723 | 1356 |
ru2506C12500 | 37690.00 | 37690.00 | 3473 | 1106 |
ru2506C12750 | 35190.00 | 35190.00 | 3223 | 856 |
ru2506C13000 | 32690.00 | 32690.00 | 2973 | 606 |
ru2506C13250 | 30190.00 | 30190.00 | 2723 | 356 |
ru2506C13500 | 27690.00 | 27690.00 | 2473 | 106 |
ru2506C13750 | 25200.00 | 25200.00 | 2224 | 1 |
ru2506C14000 | 22770.00 | 22770.00 | 1981 | 1 |
ru2506C14250 | 20490.00 | 20490.00 | 1753 | 1 |
ru2506C14500 | 18490.00 | 18490.00 | 1553 | 1 |
ru2506C14750 | 16920.00 | 16920.00 | 1396 | 1 |
ru2506C15000 | 14800.00 | 14800.00 | 1289 | 1 |
ru2506C15250 | 12950.00 | 12950.00 | 1229 | 1 |
ru2506C15500 | 11400.00 | 11400.00 | 1199 | 1 |
ru2506C15750 | 10040.00 | 10040.00 | 1188 | 1 |
ru2506C16000 | 8750.00 | 8750.00 | 1184 | 1 |
ru2506C16250 | 7500.00 | 7500.00 | 1184 | 1 |
ru2506C16500 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506C16750 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506C17000 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506C17250 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506C17500 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506C17750 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506C18000 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506C18250 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506C18500 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506C18750 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506P12000 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506P12250 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506P12500 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506P12750 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506P13000 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506P13250 | 7405.00 | 7405.00 | 1184 | 1 |
ru2506P13500 | 8350.00 | 8350.00 | 1184 | 1 |
ru2506P13750 | 9610.00 | 9610.00 | 1185 | 1 |
ru2506P14000 | 10930.00 | 10930.00 | 1192 | 1 |
ru2506P14250 | 12390.00 | 12390.00 | 1213 | 1 |
ru2506P14500 | 14140.00 | 14140.00 | 1263 | 1 |
ru2506P14750 | 16320.00 | 16320.00 | 1356 | 1 |
ru2506P15000 | 17950.00 | 17950.00 | 1499 | 1 |
ru2506P15250 | 19850.00 | 19850.00 | 1689 | 1 |
ru2506P15500 | 22050.00 | 22050.00 | 1909 | 1 |
ru2506P15750 | 24440.00 | 24440.00 | 2148 | 1 |
ru2506P16000 | 26900.00 | 26900.00 | 2394 | 27 |
ru2506P16250 | 29390.00 | 29390.00 | 2643 | 276 |
ru2506P16500 | 31890.00 | 31890.00 | 2893 | 526 |
ru2506P16750 | 34390.00 | 34390.00 | 3143 | 776 |
ru2506P17000 | 36890.00 | 36890.00 | 3393 | 1026 |
ru2506P17250 | 39390.00 | 39390.00 | 3643 | 1276 |
ru2506P17500 | 41890.00 | 41890.00 | 3893 | 1526 |
ru2506P17750 | 44390.00 | 44390.00 | 4143 | 1776 |
ru2506P18000 | 46890.00 | 46890.00 | 4393 | 2026 |
ru2506P18250 | 49390.00 | 49390.00 | 4643 | 2276 |
ru2506P18500 | 51890.00 | 51890.00 | 4893 | 2526 |
ru2506P18750 | 54390.00 | 54390.00 | 5143 | 2776 |
ru2507C12000 | 43020.00 | 41538.00 | 4005 | 1634 |
ru2507C12250 | 40520.00 | 39038.00 | 3755 | 1384 |
ru2507C12500 | 38030.00 | 36548.00 | 3506 | 1135 |
ru2507C12750 | 35560.00 | 34078.00 | 3259 | 888 |
ru2507C13000 | 33130.00 | 31648.00 | 3016 | 645 |
ru2507C13250 | 30750.00 | 29268.00 | 2778 | 407 |
ru2507C13500 | 28460.00 | 26978.00 | 2549 | 178 |
ru2507C13750 | 26290.00 | 24808.00 | 2332 | 1 |
ru2507C14000 | 24260.00 | 22778.00 | 2129 | 1 |
ru2507C14250 | 22420.00 | 20938.00 | 1945 | 1 |
ru2507C14500 | 20790.00 | 19308.00 | 1782 | 1 |
ru2507C14750 | 19400.00 | 17918.00 | 1643 | 1 |
ru2507C15000 | 17340.00 | 15858.00 | 1527 | 1 |
ru2507C15250 | 15150.00 | 13668.00 | 1433 | 1 |
ru2507C15500 | 13170.00 | 11688.00 | 1360 | 1 |
ru2507C15750 | 11370.00 | 9888.00 | 1305 | 1 |
ru2507C16000 | 9720.00 | 8238.00 | 1265 | 1 |
ru2507C16250 | 8180.00 | 7179.00 | 1236 | 1 |
ru2507C16500 | 7730.00 | 6989.00 | 1217 | 1 |
ru2507C16750 | 7610.00 | 6869.00 | 1205 | 1 |
ru2507C17000 | 7530.00 | 6789.00 | 1197 | 1 |
ru2507C17250 | 7470.00 | 6729.00 | 1191 | 1 |
ru2507P12000 | 7420.00 | 6679.00 | 1186 | 1 |
ru2507P12250 | 7420.00 | 6679.00 | 1186 | 1 |
ru2507P12500 | 7430.00 | 6689.00 | 1187 | 1 |
ru2507P12750 | 7470.00 | 6729.00 | 1191 | 1 |
ru2507P13000 | 7540.00 | 6799.00 | 1198 | 1 |
ru2507P13250 | 7660.00 | 6919.00 | 1210 | 1 |
ru2507P13500 | 8670.00 | 7188.00 | 1230 | 1 |
ru2507P13750 | 10250.00 | 8768.00 | 1263 | 1 |
ru2507P14000 | 11970.00 | 10488.00 | 1310 | 1 |
ru2507P14250 | 13870.00 | 12388.00 | 1375 | 1 |
ru2507P14500 | 16000.00 | 14518.00 | 1463 | 1 |
ru2507P14750 | 18350.00 | 16868.00 | 1573 | 1 |
ru2507P15000 | 20030.00 | 18548.00 | 1706 | 1 |
ru2507P15250 | 21590.00 | 20108.00 | 1862 | 1 |
ru2507P15500 | 23370.00 | 21888.00 | 2040 | 1 |
ru2507P15750 | 25310.00 | 23828.00 | 2234 | 1 |
ru2507P16000 | 27410.00 | 25928.00 | 2444 | 73 |
ru2507P16250 | 29620.00 | 28138.00 | 2665 | 294 |
ru2507P16500 | 31930.00 | 30448.00 | 2896 | 525 |
ru2507P16750 | 34300.00 | 32818.00 | 3133 | 762 |
ru2507P17000 | 36720.00 | 35238.00 | 3375 | 1004 |
ru2507P17250 | 39170.00 | 37688.00 | 3620 | 1249 |
ru2509C12000 | 43835.00 | 42346.50 | 4085 | 1704 |
ru2509C12250 | 41435.00 | 39946.50 | 3845 | 1464 |
ru2509C12500 | 39075.00 | 37586.50 | 3609 | 1228 |
ru2509C12750 | 36775.00 | 35286.50 | 3379 | 998 |
ru2509C13000 | 34555.00 | 33066.50 | 3157 | 776 |
ru2509C13250 | 32415.00 | 30926.50 | 2943 | 562 |
ru2509C13500 | 30375.00 | 28886.50 | 2739 | 358 |
ru2509C13750 | 28465.00 | 26976.50 | 2548 | 167 |
ru2509C14000 | 26685.00 | 25196.50 | 2370 | 1 |
ru2509C14250 | 25045.00 | 23556.50 | 2206 | 1 |
ru2509C14500 | 23555.00 | 22066.50 | 2057 | 1 |
ru2509C14750 | 22205.00 | 20716.50 | 1922 | 1 |
ru2509C15000 | 20440.00 | 18951.50 | 1803 | 1 |
ru2509C15250 | 18140.00 | 16651.50 | 1698 | 1 |
ru2509C15500 | 15970.00 | 14481.50 | 1606 | 1 |
ru2509C15750 | 13940.00 | 12451.50 | 1528 | 1 |
ru2509C16000 | 12030.00 | 10541.50 | 1462 | 1 |
ru2509C16250 | 10230.00 | 8868.25 | 1407 | 1 |
ru2509C16500 | 9152.50 | 8408.25 | 1361 | 1 |
ru2509C16750 | 8782.50 | 8038.25 | 1324 | 1 |
ru2509C17000 | 8482.50 | 7738.25 | 1294 | 1 |
ru2509C17250 | 8232.50 | 7488.25 | 1269 | 1 |
ru2509C17500 | 8042.50 | 7298.25 | 1250 | 1 |
ru2509C17750 | 7892.50 | 7148.25 | 1235 | 1 |
ru2509C18000 | 7782.50 | 7038.25 | 1224 | 1 |
ru2509C18250 | 7692.50 | 6948.25 | 1215 | 1 |
ru2509C18500 | 7622.50 | 6878.25 | 1208 | 1 |
ru2509C18750 | 7572.50 | 6828.25 | 1203 | 1 |
ru2509C19000 | 7532.50 | 6788.25 | 1199 | 1 |
ru2509C19250 | 7512.50 | 6768.25 | 1197 | 1 |
ru2509C19500 | 7492.50 | 6748.25 | 1195 | 1 |
ru2509C19750 | 7472.50 | 6728.25 | 1193 | 1 |
ru2509C20000 | 7462.50 | 6718.25 | 1192 | 1 |
ru2509C20250 | 7452.50 | 6708.25 | 1191 | 1 |
ru2509C20500 | 7452.50 | 6708.25 | 1191 | 1 |
ru2509C20750 | 7452.50 | 6708.25 | 1191 | 1 |
ru2509C21000 | 7452.50 | 6708.25 | 1191 | 1 |
ru2509P12000 | 7592.50 | 6848.25 | 1205 | 1 |
ru2509P12250 | 7692.50 | 6948.25 | 1215 | 1 |
ru2509P12500 | 7832.50 | 7088.25 | 1229 | 1 |
ru2509P12750 | 8032.50 | 7288.25 | 1249 | 1 |
ru2509P13000 | 8302.50 | 7558.25 | 1276 | 1 |
ru2509P13250 | 8662.50 | 7918.25 | 1312 | 1 |
ru2509P13500 | 9640.00 | 8378.25 | 1358 | 1 |
ru2509P13750 | 11470.00 | 9981.50 | 1416 | 1 |
ru2509P14000 | 13440.00 | 11951.50 | 1488 | 1 |
ru2509P14250 | 15540.00 | 14051.50 | 1573 | 1 |
ru2509P14500 | 17790.00 | 16301.50 | 1673 | 1 |
ru2509P14750 | 20190.00 | 18701.50 | 1788 | 1 |
ru2509P15000 | 22155.00 | 20666.50 | 1917 | 1 |
ru2509P15250 | 23595.00 | 22106.50 | 2061 | 1 |
ru2509P15500 | 25185.00 | 23696.50 | 2220 | 1 |
ru2509P15750 | 26895.00 | 25406.50 | 2391 | 10 |
ru2509P16000 | 28725.00 | 27236.50 | 2574 | 193 |
ru2509P16250 | 30665.00 | 29176.50 | 2768 | 387 |
ru2509P16500 | 32705.00 | 31216.50 | 2972 | 591 |
ru2509P16750 | 34825.00 | 33336.50 | 3184 | 803 |
ru2509P17000 | 37015.00 | 35526.50 | 3403 | 1022 |
ru2509P17250 | 39275.00 | 37786.50 | 3629 | 1248 |
ru2509P17500 | 41575.00 | 40086.50 | 3859 | 1478 |
ru2509P17750 | 43925.00 | 42436.50 | 4094 | 1713 |
ru2509P18000 | 46305.00 | 44816.50 | 4332 | 1951 |
ru2509P18250 | 48725.00 | 47236.50 | 4574 | 2193 |
ru2509P18500 | 51155.00 | 49666.50 | 4817 | 2436 |
ru2509P18750 | 53605.00 | 52116.50 | 5062 | 2681 |
ru2509P19000 | 56075.00 | 54586.50 | 5309 | 2928 |
ru2509P19250 | 58555.00 | 57066.50 | 5557 | 3176 |
ru2509P19500 | 61035.00 | 59546.50 | 5805 | 3424 |
ru2509P19750 | 63535.00 | 62046.50 | 6055 | 3674 |
ru2509P20000 | 66035.00 | 64546.50 | 6305 | 3924 |
ru2509P20250 | 68535.00 | 67046.50 | 6555 | 4174 |
ru2509P20500 | 71035.00 | 69546.50 | 6805 | 4424 |
ru2509P20750 | 73535.00 | 72046.50 | 7055 | 4674 |
ru2509P21000 | 76035.00 | 74546.50 | 7305 | 4924 |
ru2601C12750 | 45860.00 | 44292.00 | 4272 | 1763 |
ru2601C13000 | 43680.00 | 42112.00 | 4054 | 1545 |
ru2601C13250 | 41570.00 | 40002.00 | 3843 | 1334 |
ru2601C13500 | 39530.00 | 37962.00 | 3639 | 1130 |
ru2601C13750 | 37560.00 | 35992.00 | 3442 | 933 |
ru2601C14000 | 35680.00 | 34112.00 | 3254 | 745 |
ru2601C14250 | 33910.00 | 32342.00 | 3077 | 568 |
ru2601C14500 | 32230.00 | 30662.00 | 2909 | 400 |
ru2601C14750 | 30640.00 | 29072.00 | 2750 | 241 |
ru2601C15000 | 29140.00 | 27572.00 | 2600 | 91 |
ru2601C15250 | 27770.00 | 26202.00 | 2463 | 1 |
ru2601C15500 | 26490.00 | 24922.00 | 2335 | 1 |
ru2601C15750 | 24950.00 | 23382.00 | 2216 | 1 |
ru2601C16000 | 22600.00 | 21032.00 | 2106 | 1 |
ru2601C16250 | 20380.00 | 18812.00 | 2009 | 1 |
ru2601C16500 | 18220.00 | 16652.00 | 1918 | 1 |
ru2601C16750 | 16140.00 | 14572.00 | 1835 | 1 |
ru2601C17000 | 14180.00 | 12612.00 | 1764 | 1 |
ru2601C17250 | 12270.00 | 11486.00 | 1697 | 1 |
ru2601C17500 | 11680.00 | 10896.00 | 1638 | 1 |
ru2601C17750 | 11170.00 | 10386.00 | 1587 | 1 |
ru2601C18000 | 10700.00 | 9916.00 | 1540 | 1 |
ru2601C18250 | 10310.00 | 9526.00 | 1501 | 1 |
ru2601P12750 | 8870.00 | 8086.00 | 1357 | 1 |
ru2601P13000 | 9190.00 | 8406.00 | 1389 | 1 |
ru2601P13250 | 9570.00 | 8786.00 | 1427 | 1 |
ru2601P13500 | 10020.00 | 9236.00 | 1472 | 1 |
ru2601P13750 | 10540.00 | 9756.00 | 1524 | 1 |
ru2601P14000 | 11140.00 | 10356.00 | 1584 | 1 |
ru2601P14250 | 12550.00 | 11076.00 | 1656 | 1 |
ru2601P14500 | 14610.00 | 13042.00 | 1737 | 1 |
ru2601P14750 | 16750.00 | 15182.00 | 1826 | 1 |
ru2601P15000 | 18980.00 | 17412.00 | 1924 | 1 |
ru2601P15250 | 21340.00 | 19772.00 | 2035 | 1 |
ru2601P15500 | 23800.00 | 22232.00 | 2156 | 1 |
ru2601P15750 | 25990.00 | 24422.00 | 2285 | 1 |
ru2601P16000 | 27380.00 | 25812.00 | 2424 | 1 |
ru2601P16250 | 28890.00 | 27322.00 | 2575 | 66 |
ru2601P16500 | 30470.00 | 28902.00 | 2733 | 224 |
ru2601P16750 | 32130.00 | 30562.00 | 2899 | 390 |
ru2601P17000 | 33890.00 | 32322.00 | 3075 | 566 |
ru2601P17250 | 35710.00 | 34142.00 | 3257 | 748 |
ru2601P17500 | 37610.00 | 36042.00 | 3447 | 938 |
ru2601P17750 | 39590.00 | 38022.00 | 3645 | 1136 |
ru2601P18000 | 41600.00 | 40032.00 | 3846 | 1337 |
ru2601P18250 | 43700.00 | 42132.00 | 4056 | 1547 |
Contract Code |
---|
ru2506C12000 |
ru2506C12250 |
ru2506C12500 |
ru2506C12750 |
ru2506C13000 |
ru2506C13250 |
ru2506C13500 |
ru2506C13750 |
ru2506C14000 |
ru2506C14250 |
ru2506C14500 |
ru2506C14750 |
ru2506C15000 |
ru2506C15250 |
ru2506C15500 |
ru2506C15750 |
ru2506C16000 |
ru2506C16250 |
ru2506C16500 |
ru2506C16750 |
ru2506C17000 |
ru2506C17250 |
ru2506C17500 |
ru2506C17750 |
ru2506C18000 |
ru2506C18250 |
ru2506C18500 |
ru2506C18750 |
ru2506P12000 |
ru2506P12250 |
ru2506P12500 |
ru2506P12750 |
ru2506P13000 |
ru2506P13250 |
ru2506P13500 |
ru2506P13750 |
ru2506P14000 |
ru2506P14250 |
ru2506P14500 |
ru2506P14750 |
ru2506P15000 |
ru2506P15250 |
ru2506P15500 |
ru2506P15750 |
ru2506P16000 |
ru2506P16250 |
ru2506P16500 |
ru2506P16750 |
ru2506P17000 |
ru2506P17250 |
ru2506P17500 |
ru2506P17750 |
ru2506P18000 |
ru2506P18250 |
ru2506P18500 |
ru2506P18750 |
ru2507C12000 |
ru2507C12250 |
ru2507C12500 |
ru2507C12750 |
ru2507C13000 |
ru2507C13250 |
ru2507C13500 |
ru2507C13750 |
ru2507C14000 |
ru2507C14250 |
ru2507C14500 |
ru2507C14750 |
ru2507C15000 |
ru2507C15250 |
ru2507C15500 |
ru2507C15750 |
ru2507C16000 |
ru2507C16250 |
ru2507C16500 |
ru2507C16750 |
ru2507C17000 |
ru2507C17250 |
ru2507P12000 |
ru2507P12250 |
ru2507P12500 |
ru2507P12750 |
ru2507P13000 |
ru2507P13250 |
ru2507P13500 |
ru2507P13750 |
ru2507P14000 |
ru2507P14250 |
ru2507P14500 |
ru2507P14750 |
ru2507P15000 |
ru2507P15250 |
ru2507P15500 |
ru2507P15750 |
ru2507P16000 |
ru2507P16250 |
ru2507P16500 |
ru2507P16750 |
ru2507P17000 |
ru2507P17250 |
ru2509C12000 |
ru2509C12250 |
ru2509C12500 |
ru2509C12750 |
ru2509C13000 |
ru2509C13250 |
ru2509C13500 |
ru2509C13750 |
ru2509C14000 |
ru2509C14250 |
ru2509C14500 |
ru2509C14750 |
ru2509C15000 |
ru2509C15250 |
ru2509C15500 |
ru2509C15750 |
ru2509C16000 |
ru2509C16250 |
ru2509C16500 |
ru2509C16750 |
ru2509C17000 |
ru2509C17250 |
ru2509C17500 |
ru2509C17750 |
ru2509C18000 |
ru2509C18250 |
ru2509C18500 |
ru2509C18750 |
ru2509C19000 |
ru2509C19250 |
ru2509C19500 |
ru2509C19750 |
ru2509C20000 |
ru2509C20250 |
ru2509C20500 |
ru2509C20750 |
ru2509C21000 |
ru2509P12000 |
ru2509P12250 |
ru2509P12500 |
ru2509P12750 |
ru2509P13000 |
ru2509P13250 |
ru2509P13500 |
ru2509P13750 |
ru2509P14000 |
ru2509P14250 |
ru2509P14500 |
ru2509P14750 |
ru2509P15000 |
ru2509P15250 |
ru2509P15500 |
ru2509P15750 |
ru2509P16000 |
ru2509P16250 |
ru2509P16500 |
ru2509P16750 |
ru2509P17000 |
ru2509P17250 |
ru2509P17500 |
ru2509P17750 |
ru2509P18000 |
ru2509P18250 |
ru2509P18500 |
ru2509P18750 |
ru2509P19000 |
ru2509P19250 |
ru2509P19500 |
ru2509P19750 |
ru2509P20000 |
ru2509P20250 |
ru2509P20500 |
ru2509P20750 |
ru2509P21000 |
ru2601C12750 |
ru2601C13000 |
ru2601C13250 |
ru2601C13500 |
ru2601C13750 |
ru2601C14000 |
ru2601C14250 |
ru2601C14500 |
ru2601C14750 |
ru2601C15000 |
ru2601C15250 |
ru2601C15500 |
ru2601C15750 |
ru2601C16000 |
ru2601C16250 |
ru2601C16500 |
ru2601C16750 |
ru2601C17000 |
ru2601C17250 |
ru2601C17500 |
ru2601C17750 |
ru2601C18000 |
ru2601C18250 |
ru2601P12750 |
ru2601P13000 |
ru2601P13250 |
ru2601P13500 |
ru2601P13750 |
ru2601P14000 |
ru2601P14250 |
ru2601P14500 |
ru2601P14750 |
ru2601P15000 |
ru2601P15250 |
ru2601P15500 |
ru2601P15750 |
ru2601P16000 |
ru2601P16250 |
ru2601P16500 |
ru2601P16750 |
ru2601P17000 |
ru2601P17250 |
ru2601P17500 |
ru2601P17750 |
ru2601P18000 |
ru2601P18250 |
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ru2506C12000 | 2790 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 42690.00 | 42690.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C12250 | 2540 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 40190.00 | 40190.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C12500 | 2290 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 37690.00 | 37690.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C12750 | 2040 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 35190.00 | 35190.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C13000 | 1790 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32690.00 | 32690.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C13250 | 1540 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30190.00 | 30190.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C13500 | 1290 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27690.00 | 27690.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C13750 | 1041 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25200.00 | 25200.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C14000 | 798 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22770.00 | 22770.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C14250 | 570 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20490.00 | 20490.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C14500 | 370 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18490.00 | 18490.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C14750 | 213 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16920.00 | 16920.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C15000 | 106 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 14800.00 | 14800.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C15250 | 46 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12950.00 | 12950.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C15500 | 16 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11400.00 | 11400.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C15750 | 5 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10040.00 | 10040.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C16000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8750.00 | 8750.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C16250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7500.00 | 7500.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C16500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C16750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C17000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C17250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C17500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C17750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C18000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C18250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C18500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506C18750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P12000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P12250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P12500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P12750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P13000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P13250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7405.00 | 7405.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P13500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8350.00 | 8350.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P13750 | 2 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9610.00 | 9610.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P14000 | 9 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10930.00 | 10930.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P14250 | 30 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12390.00 | 12390.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P14500 | 80 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 14140.00 | 14140.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P14750 | 173 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16320.00 | 16320.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P15000 | 316 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 17950.00 | 17950.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P15250 | 506 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19850.00 | 19850.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P15500 | 726 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22050.00 | 22050.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P15750 | 965 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 24440.00 | 24440.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P16000 | 1211 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26900.00 | 26900.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P16250 | 1460 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 29390.00 | 29390.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P16500 | 1710 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 31890.00 | 31890.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P16750 | 1960 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 34390.00 | 34390.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P17000 | 2210 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 36890.00 | 36890.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P17250 | 2460 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 39390.00 | 39390.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P17500 | 2710 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 41890.00 | 41890.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P17750 | 2960 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 44390.00 | 44390.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P18000 | 3210 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 46890.00 | 46890.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P18250 | 3460 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 49390.00 | 49390.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P18500 | 3710 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 51890.00 | 51890.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2506P18750 | 3960 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 54390.00 | 54390.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C12000 | 2820 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 43020.00 | 41538.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C12250 | 2570 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 40520.00 | 39038.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C12500 | 2321 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 38030.00 | 36548.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C12750 | 2074 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 35560.00 | 34078.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C13000 | 1831 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 33130.00 | 31648.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C13250 | 1593 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30750.00 | 29268.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C13500 | 1364 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 28460.00 | 26978.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C13750 | 1147 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26290.00 | 24808.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C14000 | 944 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 24260.00 | 22778.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C14250 | 760 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22420.00 | 20938.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C14500 | 597 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20790.00 | 19308.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C14750 | 458 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19400.00 | 17918.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C15000 | 342 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 17340.00 | 15858.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C15250 | 248 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 15150.00 | 13668.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C15500 | 175 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 13170.00 | 11688.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C15750 | 120 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11370.00 | 9888.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C16000 | 80 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9720.00 | 8238.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C16250 | 51 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8180.00 | 7179.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C16500 | 32 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7730.00 | 6989.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C16750 | 20 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7610.00 | 6869.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C17000 | 12 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7530.00 | 6789.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507C17250 | 6 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7470.00 | 6729.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P12000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7420.00 | 6679.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P12250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7420.00 | 6679.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P12500 | 2 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7430.00 | 6689.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P12750 | 6 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7470.00 | 6729.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P13000 | 13 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7540.00 | 6799.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P13250 | 25 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7660.00 | 6919.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P13500 | 45 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8670.00 | 7188.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P13750 | 78 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10250.00 | 8768.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P14000 | 125 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11970.00 | 10488.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P14250 | 190 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 13870.00 | 12388.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P14500 | 278 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16000.00 | 14518.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P14750 | 388 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18350.00 | 16868.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P15000 | 521 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20030.00 | 18548.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P15250 | 677 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21590.00 | 20108.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P15500 | 855 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23370.00 | 21888.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P15750 | 1049 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25310.00 | 23828.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P16000 | 1259 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27410.00 | 25928.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P16250 | 1480 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 29620.00 | 28138.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P16500 | 1711 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 31930.00 | 30448.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P16750 | 1948 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 34300.00 | 32818.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P17000 | 2190 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 36720.00 | 35238.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2507P17250 | 2435 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 39170.00 | 37688.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C12000 | 2895 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 43835.00 | 42346.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C12250 | 2655 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 41435.00 | 39946.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C12500 | 2419 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 39075.00 | 37586.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C12750 | 2189 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 36775.00 | 35286.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C13000 | 1967 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 34555.00 | 33066.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C13250 | 1753 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32415.00 | 30926.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C13500 | 1549 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30375.00 | 28886.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C13750 | 1358 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 28465.00 | 26976.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C14000 | 1180 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26685.00 | 25196.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C14250 | 1016 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25045.00 | 23556.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C14500 | 867 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23555.00 | 22066.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C14750 | 732 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22205.00 | 20716.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C15000 | 613 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20440.00 | 18951.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C15250 | 508 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18140.00 | 16651.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C15500 | 416 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 15970.00 | 14481.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C15750 | 338 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 13940.00 | 12451.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C16000 | 272 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12030.00 | 10541.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C16250 | 217 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10230.00 | 8868.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C16500 | 171 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9152.50 | 8408.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C16750 | 134 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8782.50 | 8038.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C17000 | 104 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8482.50 | 7738.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C17250 | 79 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8232.50 | 7488.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C17500 | 60 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8042.50 | 7298.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C17750 | 45 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7892.50 | 7148.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C18000 | 34 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7782.50 | 7038.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C18250 | 25 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7692.50 | 6948.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C18500 | 18 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7622.50 | 6878.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C18750 | 13 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7572.50 | 6828.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C19000 | 9 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7532.50 | 6788.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C19250 | 7 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7512.50 | 6768.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C19500 | 5 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7492.50 | 6748.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C19750 | 3 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7472.50 | 6728.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C20000 | 2 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7462.50 | 6718.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C20250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7452.50 | 6708.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C20500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7452.50 | 6708.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C20750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7452.50 | 6708.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509C21000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7452.50 | 6708.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P12000 | 15 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7592.50 | 6848.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P12250 | 25 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7692.50 | 6948.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P12500 | 39 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7832.50 | 7088.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P12750 | 59 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8032.50 | 7288.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P13000 | 86 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8302.50 | 7558.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P13250 | 122 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8662.50 | 7918.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P13500 | 168 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9640.00 | 8378.25 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P13750 | 226 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11470.00 | 9981.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P14000 | 298 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 13440.00 | 11951.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P14250 | 383 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 15540.00 | 14051.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P14500 | 483 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 17790.00 | 16301.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P14750 | 598 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20190.00 | 18701.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P15000 | 727 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22155.00 | 20666.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P15250 | 871 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23595.00 | 22106.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P15500 | 1030 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25185.00 | 23696.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P15750 | 1201 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26895.00 | 25406.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P16000 | 1384 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 28725.00 | 27236.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P16250 | 1578 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30665.00 | 29176.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P16500 | 1782 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32705.00 | 31216.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P16750 | 1994 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 34825.00 | 33336.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P17000 | 2213 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 37015.00 | 35526.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P17250 | 2439 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 39275.00 | 37786.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P17500 | 2669 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 41575.00 | 40086.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P17750 | 2904 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 43925.00 | 42436.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P18000 | 3142 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 46305.00 | 44816.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P18250 | 3384 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 48725.00 | 47236.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P18500 | 3627 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 51155.00 | 49666.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P18750 | 3872 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 53605.00 | 52116.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P19000 | 4119 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 56075.00 | 54586.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P19250 | 4367 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 58555.00 | 57066.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P19500 | 4615 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 61035.00 | 59546.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P19750 | 4865 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 63535.00 | 62046.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P20000 | 5115 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 66035.00 | 64546.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P20250 | 5365 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 68535.00 | 67046.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P20500 | 5615 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 71035.00 | 69546.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P20750 | 5865 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 73535.00 | 72046.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2509P21000 | 6115 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 76035.00 | 74546.50 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C12750 | 3018 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 45860.00 | 44292.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C13000 | 2800 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 43680.00 | 42112.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C13250 | 2589 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 41570.00 | 40002.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C13500 | 2385 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 39530.00 | 37962.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C13750 | 2188 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 37560.00 | 35992.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C14000 | 2000 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 35680.00 | 34112.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C14250 | 1823 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 33910.00 | 32342.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C14500 | 1655 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32230.00 | 30662.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C14750 | 1496 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30640.00 | 29072.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C15000 | 1346 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 29140.00 | 27572.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C15250 | 1209 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27770.00 | 26202.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C15500 | 1081 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26490.00 | 24922.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C15750 | 962 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 24950.00 | 23382.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C16000 | 852 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22600.00 | 21032.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C16250 | 755 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20380.00 | 18812.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C16500 | 664 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18220.00 | 16652.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C16750 | 581 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16140.00 | 14572.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C17000 | 510 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 14180.00 | 12612.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C17250 | 443 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12270.00 | 11486.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C17500 | 384 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11680.00 | 10896.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C17750 | 333 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11170.00 | 10386.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C18000 | 286 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10700.00 | 9916.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601C18250 | 247 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10310.00 | 9526.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P12750 | 103 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8870.00 | 8086.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P13000 | 135 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9190.00 | 8406.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P13250 | 173 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9570.00 | 8786.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P13500 | 218 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10020.00 | 9236.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P13750 | 270 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10540.00 | 9756.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P14000 | 330 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11140.00 | 10356.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P14250 | 402 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 12550.00 | 11076.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P14500 | 483 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 14610.00 | 13042.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P14750 | 572 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16750.00 | 15182.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P15000 | 670 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18980.00 | 17412.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P15250 | 781 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21340.00 | 19772.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P15500 | 902 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23800.00 | 22232.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P15750 | 1031 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25990.00 | 24422.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P16000 | 1170 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27380.00 | 25812.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P16250 | 1321 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 28890.00 | 27322.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P16500 | 1479 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30470.00 | 28902.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P16750 | 1645 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32130.00 | 30562.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P17000 | 1821 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 33890.00 | 32322.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P17250 | 2003 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 35710.00 | 34142.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P17500 | 2193 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 37610.00 | 36042.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P17750 | 2391 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 39590.00 | 38022.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P18000 | 2592 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 41600.00 | 40032.00 | 0.000 | 3 | 0.000 | 0 | 0 |
ru2601P18250 | 2802 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 43700.00 | 42132.00 | 0.000 | 3 | 0.000 | 0 | 0 |
30 minutes delayed | |||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear |
{{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} |
Date:2025-05-23
Contract Code |
---|
{{a.INSTRUMENTID | translation}} |
Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|
Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-05-23
Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-05-23
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |