Products Specs
Trading Calender
Fees
Rules
Education
Back to Top
| Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
|---|
| ru2505C13000 | 10 | 1 | 20250410 | 20250424 |
| ru2505C13250 | 10 | 1 | 20250408 | 20250424 |
| ru2505C13500 | 10 | 1 | 20250408 | 20250424 |
| ru2505C13750 | 10 | 1 | 20250408 | 20250424 |
| ru2505C14000 | 10 | 1 | 20250408 | 20250424 |
| ru2505C14250 | 10 | 1 | 20250408 | 20250424 |
| ru2505C14500 | 10 | 1 | 20240815 | 20250424 |
| ru2505C14750 | 10 | 1 | 20240815 | 20250424 |
| ru2505C15000 | 10 | 1 | 20240815 | 20250424 |
| ru2505C15250 | 10 | 1 | 20240815 | 20250424 |
| ru2505C15500 | 10 | 1 | 20240815 | 20250424 |
| ru2505C15750 | 10 | 1 | 20240815 | 20250424 |
| ru2505C16000 | 10 | 1 | 20240815 | 20250424 |
| ru2505C16250 | 10 | 1 | 20240815 | 20250424 |
| ru2505C16500 | 10 | 1 | 20240815 | 20250424 |
| ru2505C16750 | 10 | 1 | 20240815 | 20250424 |
| ru2505C17000 | 10 | 1 | 20240815 | 20250424 |
| ru2505C17250 | 10 | 1 | 20240815 | 20250424 |
| ru2505C17500 | 10 | 1 | 20240815 | 20250424 |
| ru2505C17750 | 10 | 1 | 20240816 | 20250424 |
| ru2505C18000 | 10 | 1 | 20240821 | 20250424 |
| ru2505C18250 | 10 | 1 | 20240827 | 20250424 |
| ru2505C18500 | 10 | 1 | 20240829 | 20250424 |
| ru2505C18750 | 10 | 1 | 20240911 | 20250424 |
| ru2505C19000 | 10 | 1 | 20240913 | 20250424 |
| ru2505C19250 | 10 | 1 | 20240919 | 20250424 |
| ru2505C19500 | 10 | 1 | 20240919 | 20250424 |
| ru2505C19750 | 10 | 1 | 20240920 | 20250424 |
| ru2505C20000 | 10 | 1 | 20240926 | 20250424 |
| ru2505C20250 | 10 | 1 | 20240926 | 20250424 |
| ru2505C20500 | 10 | 1 | 20240926 | 20250424 |
| ru2505C20750 | 10 | 1 | 20240930 | 20250424 |
| ru2505C21000 | 10 | 1 | 20240930 | 20250424 |
| ru2505C21250 | 10 | 1 | 20241008 | 20250424 |
| ru2505C21500 | 10 | 1 | 20241008 | 20250424 |
| ru2505C21750 | 10 | 1 | 20241008 | 20250424 |
| ru2505P13000 | 10 | 1 | 20250410 | 20250424 |
| ru2505P13250 | 10 | 1 | 20250408 | 20250424 |
| ru2505P13500 | 10 | 1 | 20250408 | 20250424 |
| ru2505P13750 | 10 | 1 | 20250408 | 20250424 |
| ru2505P14000 | 10 | 1 | 20250408 | 20250424 |
| ru2505P14250 | 10 | 1 | 20250408 | 20250424 |
| ru2505P14500 | 10 | 1 | 20240815 | 20250424 |
| ru2505P14750 | 10 | 1 | 20240815 | 20250424 |
| ru2505P15000 | 10 | 1 | 20240815 | 20250424 |
| ru2505P15250 | 10 | 1 | 20240815 | 20250424 |
| ru2505P15500 | 10 | 1 | 20240815 | 20250424 |
| ru2505P15750 | 10 | 1 | 20240815 | 20250424 |
| ru2505P16000 | 10 | 1 | 20240815 | 20250424 |
| ru2505P16250 | 10 | 1 | 20240815 | 20250424 |
| ru2505P16500 | 10 | 1 | 20240815 | 20250424 |
| ru2505P16750 | 10 | 1 | 20240815 | 20250424 |
| ru2505P17000 | 10 | 1 | 20240815 | 20250424 |
| ru2505P17250 | 10 | 1 | 20240815 | 20250424 |
| ru2505P17500 | 10 | 1 | 20240815 | 20250424 |
| ru2505P17750 | 10 | 1 | 20240816 | 20250424 |
| ru2505P18000 | 10 | 1 | 20240821 | 20250424 |
| ru2505P18250 | 10 | 1 | 20240827 | 20250424 |
| ru2505P18500 | 10 | 1 | 20240829 | 20250424 |
| ru2505P18750 | 10 | 1 | 20240911 | 20250424 |
| ru2505P19000 | 10 | 1 | 20240913 | 20250424 |
| ru2505P19250 | 10 | 1 | 20240919 | 20250424 |
| ru2505P19500 | 10 | 1 | 20240919 | 20250424 |
| ru2505P19750 | 10 | 1 | 20240920 | 20250424 |
| ru2505P20000 | 10 | 1 | 20240926 | 20250424 |
| ru2505P20250 | 10 | 1 | 20240926 | 20250424 |
| ru2505P20500 | 10 | 1 | 20240926 | 20250424 |
| ru2505P20750 | 10 | 1 | 20240930 | 20250424 |
| ru2505P21000 | 10 | 1 | 20240930 | 20250424 |
| ru2505P21250 | 10 | 1 | 20241008 | 20250424 |
| ru2505P21500 | 10 | 1 | 20241008 | 20250424 |
| ru2505P21750 | 10 | 1 | 20241008 | 20250424 |
| ru2506C13000 | 10 | 1 | 20250410 | 20250526 |
| ru2506C13250 | 10 | 1 | 20250408 | 20250526 |
| ru2506C13500 | 10 | 1 | 20250408 | 20250526 |
| ru2506C13750 | 10 | 1 | 20250408 | 20250526 |
| ru2506C14000 | 10 | 1 | 20250408 | 20250526 |
| ru2506C14250 | 10 | 1 | 20250408 | 20250526 |
| ru2506C14500 | 10 | 1 | 20250408 | 20250526 |
| ru2506C14750 | 10 | 1 | 20250407 | 20250526 |
| ru2506C15000 | 10 | 1 | 20250401 | 20250526 |
| ru2506C15250 | 10 | 1 | 20250328 | 20250526 |
| ru2506C15500 | 10 | 1 | 20250326 | 20250526 |
| ru2506C15750 | 10 | 1 | 20250326 | 20250526 |
| ru2506C16000 | 10 | 1 | 20250326 | 20250526 |
| ru2506C16250 | 10 | 1 | 20250326 | 20250526 |
| ru2506C16500 | 10 | 1 | 20250326 | 20250526 |
| ru2506C16750 | 10 | 1 | 20250326 | 20250526 |
| ru2506C17000 | 10 | 1 | 20250326 | 20250526 |
| ru2506C17250 | 10 | 1 | 20250326 | 20250526 |
| ru2506C17500 | 10 | 1 | 20250326 | 20250526 |
| ru2506C17750 | 10 | 1 | 20250326 | 20250526 |
| ru2506C18000 | 10 | 1 | 20250326 | 20250526 |
| ru2506C18250 | 10 | 1 | 20250326 | 20250526 |
| ru2506C18500 | 10 | 1 | 20250326 | 20250526 |
| ru2506C18750 | 10 | 1 | 20250326 | 20250526 |
| ru2506P13000 | 10 | 1 | 20250410 | 20250526 |
| ru2506P13250 | 10 | 1 | 20250408 | 20250526 |
| ru2506P13500 | 10 | 1 | 20250408 | 20250526 |
| ru2506P13750 | 10 | 1 | 20250408 | 20250526 |
| ru2506P14000 | 10 | 1 | 20250408 | 20250526 |
| ru2506P14250 | 10 | 1 | 20250408 | 20250526 |
| ru2506P14500 | 10 | 1 | 20250408 | 20250526 |
| ru2506P14750 | 10 | 1 | 20250407 | 20250526 |
| ru2506P15000 | 10 | 1 | 20250401 | 20250526 |
| ru2506P15250 | 10 | 1 | 20250328 | 20250526 |
| ru2506P15500 | 10 | 1 | 20250326 | 20250526 |
| ru2506P15750 | 10 | 1 | 20250326 | 20250526 |
| ru2506P16000 | 10 | 1 | 20250326 | 20250526 |
| ru2506P16250 | 10 | 1 | 20250326 | 20250526 |
| ru2506P16500 | 10 | 1 | 20250326 | 20250526 |
| ru2506P16750 | 10 | 1 | 20250326 | 20250526 |
| ru2506P17000 | 10 | 1 | 20250326 | 20250526 |
| ru2506P17250 | 10 | 1 | 20250326 | 20250526 |
| ru2506P17500 | 10 | 1 | 20250326 | 20250526 |
| ru2506P17750 | 10 | 1 | 20250326 | 20250526 |
| ru2506P18000 | 10 | 1 | 20250326 | 20250526 |
| ru2506P18250 | 10 | 1 | 20250326 | 20250526 |
| ru2506P18500 | 10 | 1 | 20250326 | 20250526 |
| ru2506P18750 | 10 | 1 | 20250326 | 20250526 |
| ru2509C13000 | 10 | 1 | 20250410 | 20250825 |
| ru2509C13250 | 10 | 1 | 20250408 | 20250825 |
| ru2509C13500 | 10 | 1 | 20250408 | 20250825 |
| ru2509C13750 | 10 | 1 | 20250408 | 20250825 |
| ru2509C14000 | 10 | 1 | 20250408 | 20250825 |
| ru2509C14250 | 10 | 1 | 20250408 | 20250825 |
| ru2509C14500 | 10 | 1 | 20250408 | 20250825 |
| ru2509C14750 | 10 | 1 | 20250408 | 20250825 |
| ru2509C15000 | 10 | 1 | 20250108 | 20250825 |
| ru2509C15250 | 10 | 1 | 20250107 | 20250825 |
| ru2509C15500 | 10 | 1 | 20250106 | 20250825 |
| ru2509C15750 | 10 | 1 | 20250106 | 20250825 |
| ru2509C16000 | 10 | 1 | 20241119 | 20250825 |
| ru2509C16250 | 10 | 1 | 20241119 | 20250825 |
| ru2509C16500 | 10 | 1 | 20241119 | 20250825 |
| ru2509C16750 | 10 | 1 | 20241119 | 20250825 |
| ru2509C17000 | 10 | 1 | 20241119 | 20250825 |
| ru2509C17250 | 10 | 1 | 20241119 | 20250825 |
| ru2509C17500 | 10 | 1 | 20241119 | 20250825 |
| ru2509C17750 | 10 | 1 | 20241119 | 20250825 |
| ru2509C18000 | 10 | 1 | 20241119 | 20250825 |
| ru2509C18250 | 10 | 1 | 20241119 | 20250825 |
| ru2509C18500 | 10 | 1 | 20241119 | 20250825 |
| ru2509C18750 | 10 | 1 | 20241119 | 20250825 |
| ru2509C19000 | 10 | 1 | 20241119 | 20250825 |
| ru2509C19250 | 10 | 1 | 20241119 | 20250825 |
| ru2509C19500 | 10 | 1 | 20241119 | 20250825 |
| ru2509C19750 | 10 | 1 | 20241121 | 20250825 |
| ru2509C20000 | 10 | 1 | 20241129 | 20250825 |
| ru2509C20250 | 10 | 1 | 20241202 | 20250825 |
| ru2509C20500 | 10 | 1 | 20241204 | 20250825 |
| ru2509C20750 | 10 | 1 | 20241205 | 20250825 |
| ru2509C21000 | 10 | 1 | 20241209 | 20250825 |
| ru2509P13000 | 10 | 1 | 20250410 | 20250825 |
| ru2509P13250 | 10 | 1 | 20250408 | 20250825 |
| ru2509P13500 | 10 | 1 | 20250408 | 20250825 |
| ru2509P13750 | 10 | 1 | 20250408 | 20250825 |
| ru2509P14000 | 10 | 1 | 20250408 | 20250825 |
| ru2509P14250 | 10 | 1 | 20250408 | 20250825 |
| ru2509P14500 | 10 | 1 | 20250408 | 20250825 |
| ru2509P14750 | 10 | 1 | 20250408 | 20250825 |
| ru2509P15000 | 10 | 1 | 20250108 | 20250825 |
| ru2509P15250 | 10 | 1 | 20250107 | 20250825 |
| ru2509P15500 | 10 | 1 | 20250106 | 20250825 |
| ru2509P15750 | 10 | 1 | 20250106 | 20250825 |
| ru2509P16000 | 10 | 1 | 20241119 | 20250825 |
| ru2509P16250 | 10 | 1 | 20241119 | 20250825 |
| ru2509P16500 | 10 | 1 | 20241119 | 20250825 |
| ru2509P16750 | 10 | 1 | 20241119 | 20250825 |
| ru2509P17000 | 10 | 1 | 20241119 | 20250825 |
| ru2509P17250 | 10 | 1 | 20241119 | 20250825 |
| ru2509P17500 | 10 | 1 | 20241119 | 20250825 |
| ru2509P17750 | 10 | 1 | 20241119 | 20250825 |
| ru2509P18000 | 10 | 1 | 20241119 | 20250825 |
| ru2509P18250 | 10 | 1 | 20241119 | 20250825 |
| ru2509P18500 | 10 | 1 | 20241119 | 20250825 |
| ru2509P18750 | 10 | 1 | 20241119 | 20250825 |
| ru2509P19000 | 10 | 1 | 20241119 | 20250825 |
| ru2509P19250 | 10 | 1 | 20241119 | 20250825 |
| ru2509P19500 | 10 | 1 | 20241119 | 20250825 |
| ru2509P19750 | 10 | 1 | 20241121 | 20250825 |
| ru2509P20000 | 10 | 1 | 20241129 | 20250825 |
| ru2509P20250 | 10 | 1 | 20241202 | 20250825 |
| ru2509P20500 | 10 | 1 | 20241204 | 20250825 |
| ru2509P20750 | 10 | 1 | 20241205 | 20250825 |
| ru2509P21000 | 10 | 1 | 20241209 | 20250825 |
| Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
|---|
| ru2505C13000 | 28090.00 | 28090.00 | 2236 | 517 |
| ru2505C13250 | 26040.00 | 26040.00 | 2031 | 312 |
| ru2505C13500 | 24070.00 | 24070.00 | 1834 | 115 |
| ru2505C13750 | 22290.00 | 22290.00 | 1656 | 1 |
| ru2505C14000 | 20700.00 | 20700.00 | 1497 | 1 |
| ru2505C14250 | 19330.00 | 19330.00 | 1360 | 1 |
| ru2505C14500 | 17260.00 | 17260.00 | 1243 | 1 |
| ru2505C14750 | 15060.00 | 15060.00 | 1148 | 1 |
| ru2505C15000 | 13040.00 | 13040.00 | 1071 | 1 |
| ru2505C15250 | 11200.00 | 11200.00 | 1012 | 1 |
| ru2505C15500 | 9490.00 | 9490.00 | 966 | 1 |
| ru2505C15750 | 7900.00 | 7900.00 | 932 | 1 |
| ru2505C16000 | 7650.00 | 7650.00 | 908 | 1 |
| ru2505C16250 | 7480.00 | 7480.00 | 891 | 1 |
| ru2505C16500 | 7370.00 | 7370.00 | 880 | 1 |
| ru2505C16750 | 7290.00 | 7290.00 | 872 | 1 |
| ru2505C17000 | 7240.00 | 7240.00 | 867 | 1 |
| ru2505C17250 | 7200.00 | 7200.00 | 863 | 1 |
| ru2505C17500 | 7180.00 | 7180.00 | 861 | 1 |
| ru2505C17750 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C18000 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C18250 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C18500 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C18750 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C19000 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C19250 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C19500 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C19750 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C20000 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C20250 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C20500 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C20750 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C21000 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C21250 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C21500 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505C21750 | 7170.00 | 7170.00 | 860 | 1 |
| ru2505P13000 | 8290.00 | 8290.00 | 916 | 1 |
| ru2505P13250 | 10000.00 | 10000.00 | 962 | 1 |
| ru2505P13500 | 11780.00 | 11780.00 | 1015 | 1 |
| ru2505P13750 | 13750.00 | 13750.00 | 1087 | 1 |
| ru2505P14000 | 15900.00 | 15900.00 | 1177 | 1 |
| ru2505P14250 | 18280.00 | 18280.00 | 1290 | 1 |
| ru2505P14500 | 19960.00 | 19960.00 | 1423 | 1 |
| ru2505P14750 | 21510.00 | 21510.00 | 1578 | 1 |
| ru2505P15000 | 23230.00 | 23230.00 | 1750 | 31 |
| ru2505P15250 | 25140.00 | 25140.00 | 1941 | 222 |
| ru2505P15500 | 27180.00 | 27180.00 | 2145 | 426 |
| ru2505P15750 | 29350.00 | 29350.00 | 2362 | 643 |
| ru2505P16000 | 31610.00 | 31610.00 | 2588 | 869 |
| ru2505P16250 | 33930.00 | 33930.00 | 2820 | 1101 |
| ru2505P16500 | 36320.00 | 36320.00 | 3059 | 1340 |
| ru2505P16750 | 38740.00 | 38740.00 | 3301 | 1582 |
| ru2505P17000 | 41190.00 | 41190.00 | 3546 | 1827 |
| ru2505P17250 | 43660.00 | 43660.00 | 3793 | 2074 |
| ru2505P17500 | 46140.00 | 46140.00 | 4041 | 2322 |
| ru2505P17750 | 48620.00 | 48620.00 | 4289 | 2570 |
| ru2505P18000 | 51120.00 | 51120.00 | 4539 | 2820 |
| ru2505P18250 | 53620.00 | 53620.00 | 4789 | 3070 |
| ru2505P18500 | 56120.00 | 56120.00 | 5039 | 3320 |
| ru2505P18750 | 58620.00 | 58620.00 | 5289 | 3570 |
| ru2505P19000 | 61120.00 | 61120.00 | 5539 | 3820 |
| ru2505P19250 | 63620.00 | 63620.00 | 5789 | 4070 |
| ru2505P19500 | 66120.00 | 66120.00 | 6039 | 4320 |
| ru2505P19750 | 68620.00 | 68620.00 | 6289 | 4570 |
| ru2505P20000 | 71120.00 | 71120.00 | 6539 | 4820 |
| ru2505P20250 | 73620.00 | 73620.00 | 6789 | 5070 |
| ru2505P20500 | 76120.00 | 76120.00 | 7039 | 5320 |
| ru2505P20750 | 78620.00 | 78620.00 | 7289 | 5570 |
| ru2505P21000 | 81120.00 | 81120.00 | 7539 | 5820 |
| ru2505P21250 | 83620.00 | 83620.00 | 7789 | 6070 |
| ru2505P21500 | 86120.00 | 86120.00 | 8039 | 6320 |
| ru2505P21750 | 88620.00 | 88620.00 | 8289 | 6570 |
| ru2506C13000 | 26506.00 | 25069.00 | 2363 | 638 |
| ru2506C13250 | 24586.00 | 23149.00 | 2171 | 446 |
| ru2506C13500 | 22756.00 | 21319.00 | 1988 | 263 |
| ru2506C13750 | 21076.00 | 19639.00 | 1820 | 95 |
| ru2506C14000 | 19566.00 | 18129.00 | 1669 | 1 |
| ru2506C14250 | 18216.00 | 16779.00 | 1534 | 1 |
| ru2506C14500 | 16376.00 | 14939.00 | 1415 | 1 |
| ru2506C14750 | 14086.00 | 12649.00 | 1311 | 1 |
| ru2506C15000 | 11956.00 | 10519.00 | 1223 | 1 |
| ru2506C15250 | 9956.00 | 8519.00 | 1148 | 1 |
| ru2506C15500 | 8086.00 | 7269.50 | 1086 | 1 |
| ru2506C15750 | 7488.00 | 6769.50 | 1036 | 1 |
| ru2506C16000 | 7078.00 | 6359.50 | 995 | 1 |
| ru2506C16250 | 6758.00 | 6039.50 | 963 | 1 |
| ru2506C16500 | 6508.00 | 5789.50 | 938 | 1 |
| ru2506C16750 | 6308.00 | 5589.50 | 918 | 1 |
| ru2506C17000 | 6158.00 | 5439.50 | 903 | 1 |
| ru2506C17250 | 6048.00 | 5329.50 | 892 | 1 |
| ru2506C17500 | 5958.00 | 5239.50 | 883 | 1 |
| ru2506C17750 | 5898.00 | 5179.50 | 877 | 1 |
| ru2506C18000 | 5848.00 | 5129.50 | 872 | 1 |
| ru2506C18250 | 5818.00 | 5099.50 | 869 | 1 |
| ru2506C18500 | 5798.00 | 5079.50 | 867 | 1 |
| ru2506C18750 | 5778.00 | 5059.50 | 865 | 1 |
| ru2506P13000 | 7078.00 | 6359.50 | 995 | 1 |
| ru2506P13250 | 7806.00 | 6939.50 | 1053 | 1 |
| ru2506P13500 | 9716.00 | 8279.00 | 1119 | 1 |
| ru2506P13750 | 11786.00 | 10349.00 | 1201 | 1 |
| ru2506P14000 | 14026.00 | 12589.00 | 1300 | 1 |
| ru2506P14250 | 16416.00 | 14979.00 | 1414 | 1 |
| ru2506P14500 | 18326.00 | 16889.00 | 1545 | 1 |
| ru2506P14750 | 19786.00 | 18349.00 | 1691 | 1 |
| ru2506P15000 | 21396.00 | 19959.00 | 1852 | 127 |
| ru2506P15250 | 23146.00 | 21709.00 | 2027 | 302 |
| ru2506P15500 | 25016.00 | 23579.00 | 2214 | 489 |
| ru2506P15750 | 27016.00 | 25579.00 | 2414 | 689 |
| ru2506P16000 | 29106.00 | 27669.00 | 2623 | 898 |
| ru2506P16250 | 31276.00 | 29839.00 | 2840 | 1115 |
| ru2506P16500 | 33526.00 | 32089.00 | 3065 | 1340 |
| ru2506P16750 | 35826.00 | 34389.00 | 3295 | 1570 |
| ru2506P17000 | 38176.00 | 36739.00 | 3530 | 1805 |
| ru2506P17250 | 40556.00 | 39119.00 | 3768 | 2043 |
| ru2506P17500 | 42976.00 | 41539.00 | 4010 | 2285 |
| ru2506P17750 | 45416.00 | 43979.00 | 4254 | 2529 |
| ru2506P18000 | 47866.00 | 46429.00 | 4499 | 2774 |
| ru2506P18250 | 50336.00 | 48899.00 | 4746 | 3021 |
| ru2506P18500 | 52816.00 | 51379.00 | 4994 | 3269 |
| ru2506P18750 | 55306.00 | 53869.00 | 5243 | 3518 |
| ru2509C13000 | 29674.00 | 28223.50 | 2677 | 936 |
| ru2509C13250 | 27924.00 | 26473.50 | 2502 | 761 |
| ru2509C13500 | 26274.00 | 24823.50 | 2337 | 596 |
| ru2509C13750 | 24724.00 | 23273.50 | 2182 | 441 |
| ru2509C14000 | 23274.00 | 21823.50 | 2037 | 296 |
| ru2509C14250 | 21934.00 | 20483.50 | 1903 | 162 |
| ru2509C14500 | 20704.00 | 19253.50 | 1780 | 39 |
| ru2509C14750 | 18379.00 | 16928.50 | 1670 | 1 |
| ru2509C15000 | 16119.00 | 14668.50 | 1569 | 1 |
| ru2509C15250 | 13959.00 | 12508.50 | 1478 | 1 |
| ru2509C15500 | 11879.00 | 10428.50 | 1395 | 1 |
| ru2509C15750 | 10342.00 | 9616.75 | 1324 | 1 |
| ru2509C16000 | 9702.00 | 8976.75 | 1260 | 1 |
| ru2509C16250 | 9122.00 | 8396.75 | 1202 | 1 |
| ru2509C16500 | 8642.00 | 7916.75 | 1154 | 1 |
| ru2509C16750 | 8212.00 | 7486.75 | 1111 | 1 |
| ru2509C17000 | 7822.00 | 7096.75 | 1072 | 1 |
| ru2509C17250 | 7512.00 | 6786.75 | 1041 | 1 |
| ru2509C17500 | 7232.00 | 6506.75 | 1013 | 1 |
| ru2509C17750 | 6992.00 | 6266.75 | 989 | 1 |
| ru2509C18000 | 6802.00 | 6076.75 | 970 | 1 |
| ru2509C18250 | 6622.00 | 5896.75 | 952 | 1 |
| ru2509C18500 | 6482.00 | 5756.75 | 938 | 1 |
| ru2509C18750 | 6362.00 | 5636.75 | 926 | 1 |
| ru2509C19000 | 6262.00 | 5536.75 | 916 | 1 |
| ru2509C19250 | 6182.00 | 5456.75 | 908 | 1 |
| ru2509C19500 | 6112.00 | 5386.75 | 901 | 1 |
| ru2509C19750 | 6052.00 | 5326.75 | 895 | 1 |
| ru2509C20000 | 6002.00 | 5276.75 | 890 | 1 |
| ru2509C20250 | 5962.00 | 5236.75 | 886 | 1 |
| ru2509C20500 | 5932.00 | 5206.75 | 883 | 1 |
| ru2509C20750 | 5902.00 | 5176.75 | 880 | 1 |
| ru2509C21000 | 5882.00 | 5156.75 | 878 | 1 |
| ru2509P13000 | 8882.00 | 8156.75 | 1178 | 1 |
| ru2509P13250 | 9622.00 | 8896.75 | 1252 | 1 |
| ru2509P13500 | 11239.00 | 9788.50 | 1336 | 1 |
| ru2509P13750 | 13429.00 | 11978.50 | 1430 | 1 |
| ru2509P14000 | 15729.00 | 14278.50 | 1535 | 1 |
| ru2509P14250 | 18129.00 | 16678.50 | 1650 | 1 |
| ru2509P14500 | 20629.00 | 19178.50 | 1775 | 34 |
| ru2509P14750 | 22044.00 | 20593.50 | 1914 | 173 |
| ru2509P15000 | 23524.00 | 22073.50 | 2062 | 321 |
| ru2509P15250 | 25104.00 | 23653.50 | 2220 | 479 |
| ru2509P15500 | 26764.00 | 25313.50 | 2386 | 645 |
| ru2509P15750 | 28544.00 | 27093.50 | 2564 | 823 |
| ru2509P16000 | 30394.00 | 28943.50 | 2749 | 1008 |
| ru2509P16250 | 32304.00 | 30853.50 | 2940 | 1199 |
| ru2509P16500 | 34314.00 | 32863.50 | 3141 | 1400 |
| ru2509P16750 | 36374.00 | 34923.50 | 3347 | 1606 |
| ru2509P17000 | 38484.00 | 37033.50 | 3558 | 1817 |
| ru2509P17250 | 40664.00 | 39213.50 | 3776 | 2035 |
| ru2509P17500 | 42884.00 | 41433.50 | 3998 | 2257 |
| ru2509P17750 | 45134.00 | 43683.50 | 4223 | 2482 |
| ru2509P18000 | 47434.00 | 45983.50 | 4453 | 2712 |
| ru2509P18250 | 49764.00 | 48313.50 | 4686 | 2945 |
| ru2509P18500 | 52114.00 | 50663.50 | 4921 | 3180 |
| ru2509P18750 | 54494.00 | 53043.50 | 5159 | 3418 |
| ru2509P19000 | 56884.00 | 55433.50 | 5398 | 3657 |
| ru2509P19250 | 59304.00 | 57853.50 | 5640 | 3899 |
| ru2509P19500 | 61744.00 | 60293.50 | 5884 | 4143 |
| ru2509P19750 | 64184.00 | 62733.50 | 6128 | 4387 |
| ru2509P20000 | 66644.00 | 65193.50 | 6374 | 4633 |
| ru2509P20250 | 69104.00 | 67653.50 | 6620 | 4879 |
| ru2509P20500 | 71584.00 | 70133.50 | 6868 | 5127 |
| ru2509P20750 | 74064.00 | 72613.50 | 7116 | 5375 |
| ru2509P21000 | 76554.00 | 75103.50 | 7365 | 5624 |
| Contract Code |
|---|
| ru2505C13250 |
| ru2505C13500 |
| ru2505C13750 |
| ru2505C14000 |
| ru2505C14250 |
| ru2505C14500 |
| ru2505C14750 |
| ru2505C15000 |
| ru2505C15250 |
| ru2505C15500 |
| ru2505C15750 |
| ru2505C16000 |
| ru2505C16250 |
| ru2505C16500 |
| ru2505C16750 |
| ru2505C17000 |
| ru2505C17250 |
| ru2505C17500 |
| ru2505C17750 |
| ru2505C18000 |
| ru2505C18250 |
| ru2505C18500 |
| ru2505C18750 |
| ru2505C19000 |
| ru2505C19250 |
| ru2505C19500 |
| ru2505C19750 |
| ru2505C20000 |
| ru2505C20250 |
| ru2505C20500 |
| ru2505C20750 |
| ru2505C21000 |
| ru2505C21250 |
| ru2505C21500 |
| ru2505C21750 |
| ru2505P13250 |
| ru2505P13500 |
| ru2505P13750 |
| ru2505P14000 |
| ru2505P14250 |
| ru2505P14500 |
| ru2505P14750 |
| ru2505P15000 |
| ru2505P15250 |
| ru2505P15500 |
| ru2505P15750 |
| ru2505P16000 |
| ru2505P16250 |
| ru2505P16500 |
| ru2505P16750 |
| ru2505P17000 |
| ru2505P17250 |
| ru2505P17500 |
| ru2505P17750 |
| ru2505P18000 |
| ru2505P18250 |
| ru2505P18500 |
| ru2505P18750 |
| ru2505P19000 |
| ru2505P19250 |
| ru2505P19500 |
| ru2505P19750 |
| ru2505P20000 |
| ru2505P20250 |
| ru2505P20500 |
| ru2505P20750 |
| ru2505P21000 |
| ru2505P21250 |
| ru2505P21500 |
| ru2505P21750 |
| ru2506C13250 |
| ru2506C13500 |
| ru2506C13750 |
| ru2506C14000 |
| ru2506C14250 |
| ru2506C14500 |
| ru2506C14750 |
| ru2506C15000 |
| ru2506C15250 |
| ru2506C15500 |
| ru2506C15750 |
| ru2506C16000 |
| ru2506C16250 |
| ru2506C16500 |
| ru2506C16750 |
| ru2506C17000 |
| ru2506C17250 |
| ru2506C17500 |
| ru2506C17750 |
| ru2506C18000 |
| ru2506C18250 |
| ru2506C18500 |
| ru2506C18750 |
| ru2506P13250 |
| ru2506P13500 |
| ru2506P13750 |
| ru2506P14000 |
| ru2506P14250 |
| ru2506P14500 |
| ru2506P14750 |
| ru2506P15000 |
| ru2506P15250 |
| ru2506P15500 |
| ru2506P15750 |
| ru2506P16000 |
| ru2506P16250 |
| ru2506P16500 |
| ru2506P16750 |
| ru2506P17000 |
| ru2506P17250 |
| ru2506P17500 |
| ru2506P17750 |
| ru2506P18000 |
| ru2506P18250 |
| ru2506P18500 |
| ru2506P18750 |
| ru2509C13250 |
| ru2509C13500 |
| ru2509C13750 |
| ru2509C14000 |
| ru2509C14250 |
| ru2509C14500 |
| ru2509C14750 |
| ru2509C15000 |
| ru2509C15250 |
| ru2509C15500 |
| ru2509C15750 |
| ru2509C16000 |
| ru2509C16250 |
| ru2509C16500 |
| ru2509C16750 |
| ru2509C17000 |
| ru2509C17250 |
| ru2509C17500 |
| ru2509C17750 |
| ru2509C18000 |
| ru2509C18250 |
| ru2509C18500 |
| ru2509C18750 |
| ru2509C19000 |
| ru2509C19250 |
| ru2509C19500 |
| ru2509C19750 |
| ru2509C20000 |
| ru2509C20250 |
| ru2509C20500 |
| ru2509C20750 |
| ru2509C21000 |
| ru2509P13250 |
| ru2509P13500 |
| ru2509P13750 |
| ru2509P14000 |
| ru2509P14250 |
| ru2509P14500 |
| ru2509P14750 |
| ru2509P15000 |
| ru2509P15250 |
| ru2509P15500 |
| ru2509P15750 |
| ru2509P16000 |
| ru2509P16250 |
| ru2509P16500 |
| ru2509P16750 |
| ru2509P17000 |
| ru2509P17250 |
| ru2509P17500 |
| ru2509P17750 |
| ru2509P18000 |
| ru2509P18250 |
| ru2509P18500 |
| ru2509P18750 |
| ru2509P19000 |
| ru2509P19250 |
| ru2509P19500 |
| ru2509P19750 |
| ru2509P20000 |
| ru2509P20250 |
| ru2509P20500 |
| ru2509P20750 |
| ru2509P21000 |
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ru2505C13250 | 1172 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26040.00 | 26040.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C13500 | 975 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 24070.00 | 24070.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C13750 | 797 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22290.00 | 22290.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C14000 | 638 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20700.00 | 20700.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C14250 | 501 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19330.00 | 19330.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C14500 | 384 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 17260.00 | 17260.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C14750 | 289 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 15060.00 | 15060.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C15000 | 212 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 13040.00 | 13040.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C15250 | 153 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11200.00 | 11200.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C15500 | 107 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9490.00 | 9490.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C15750 | 73 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7900.00 | 7900.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C16000 | 49 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7650.00 | 7650.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C16250 | 32 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7480.00 | 7480.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C16500 | 21 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7370.00 | 7370.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C16750 | 13 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7290.00 | 7290.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C17000 | 8 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7240.00 | 7240.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C17250 | 4 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7200.00 | 7200.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C17500 | 2 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7180.00 | 7180.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C17750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C18000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C18250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C18500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C18750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C19000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C19250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C19500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C19750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C20000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C20250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C20500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C20750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C21000 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C21250 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C21500 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505C21750 | 1 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7170.00 | 7170.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P13250 | 103 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10000.00 | 10000.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P13500 | 156 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11780.00 | 11780.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P13750 | 228 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 13750.00 | 13750.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P14000 | 318 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 15900.00 | 15900.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P14250 | 431 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18280.00 | 18280.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P14500 | 564 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19960.00 | 19960.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P14750 | 719 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21510.00 | 21510.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P15000 | 891 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23230.00 | 23230.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P15250 | 1082 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25140.00 | 25140.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P15500 | 1286 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27180.00 | 27180.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P15750 | 1503 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 29350.00 | 29350.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P16000 | 1729 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 31610.00 | 31610.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P16250 | 1961 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 33930.00 | 33930.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P16500 | 2200 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 36320.00 | 36320.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P16750 | 2442 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 38740.00 | 38740.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P17000 | 2687 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 41190.00 | 41190.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P17250 | 2934 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 43660.00 | 43660.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P17500 | 3182 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 46140.00 | 46140.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P17750 | 3430 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 48620.00 | 48620.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P18000 | 3680 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 51120.00 | 51120.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P18250 | 3930 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 53620.00 | 53620.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P18500 | 4180 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 56120.00 | 56120.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P18750 | 4430 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 58620.00 | 58620.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P19000 | 4680 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 61120.00 | 61120.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P19250 | 4930 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 63620.00 | 63620.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P19500 | 5180 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 66120.00 | 66120.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P19750 | 5430 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 68620.00 | 68620.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P20000 | 5680 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 71120.00 | 71120.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P20250 | 5930 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 73620.00 | 73620.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P20500 | 6180 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 76120.00 | 76120.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P20750 | 6430 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 78620.00 | 78620.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P21000 | 6680 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 81120.00 | 81120.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P21250 | 6930 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 83620.00 | 83620.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P21500 | 7180 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 86120.00 | 86120.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2505P21750 | 7430 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 88620.00 | 88620.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C13250 | 1309 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 24586.00 | 23149.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C13500 | 1126 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22756.00 | 21319.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C13750 | 958 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21076.00 | 19639.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C14000 | 807 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19566.00 | 18129.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C14250 | 672 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18216.00 | 16779.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C14500 | 553 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16376.00 | 14939.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C14750 | 449 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 14086.00 | 12649.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C15000 | 361 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11956.00 | 10519.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C15250 | 286 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9956.00 | 8519.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C15500 | 224 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8086.00 | 7269.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C15750 | 174 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7488.00 | 6769.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C16000 | 133 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7078.00 | 6359.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C16250 | 101 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6758.00 | 6039.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C16500 | 76 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6508.00 | 5789.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C16750 | 56 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6308.00 | 5589.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C17000 | 41 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6158.00 | 5439.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C17250 | 30 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6048.00 | 5329.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C17500 | 21 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 5958.00 | 5239.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C17750 | 15 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 5898.00 | 5179.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C18000 | 10 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 5848.00 | 5129.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C18250 | 7 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 5818.00 | 5099.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C18500 | 5 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 5798.00 | 5079.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506C18750 | 3 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 5778.00 | 5059.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P13250 | 191 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7806.00 | 6939.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P13500 | 257 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9716.00 | 8279.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P13750 | 339 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11786.00 | 10349.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P14000 | 438 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 14026.00 | 12589.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P14250 | 552 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16416.00 | 14979.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P14500 | 683 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18326.00 | 16889.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P14750 | 829 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 19786.00 | 18349.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P15000 | 990 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21396.00 | 19959.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P15250 | 1165 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23146.00 | 21709.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P15500 | 1352 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25016.00 | 23579.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P15750 | 1552 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27016.00 | 25579.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P16000 | 1761 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 29106.00 | 27669.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P16250 | 1978 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 31276.00 | 29839.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P16500 | 2203 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 33526.00 | 32089.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P16750 | 2433 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 35826.00 | 34389.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P17000 | 2668 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 38176.00 | 36739.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P17250 | 2906 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 40556.00 | 39119.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P17500 | 3148 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 42976.00 | 41539.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P17750 | 3392 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 45416.00 | 43979.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P18000 | 3637 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 47866.00 | 46429.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P18250 | 3884 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 50336.00 | 48899.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P18500 | 4132 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 52816.00 | 51379.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2506P18750 | 4381 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 55306.00 | 53869.00 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C13250 | 1632 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 27924.00 | 26473.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C13500 | 1467 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26274.00 | 24823.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C13750 | 1312 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 24724.00 | 23273.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C14000 | 1167 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23274.00 | 21823.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C14250 | 1033 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 21934.00 | 20483.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C14500 | 910 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20704.00 | 19253.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C14750 | 800 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18379.00 | 16928.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C15000 | 699 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 16119.00 | 14668.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C15250 | 608 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 13959.00 | 12508.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C15500 | 525 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11879.00 | 10428.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C15750 | 454 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 10342.00 | 9616.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C16000 | 390 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9702.00 | 8976.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C16250 | 332 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9122.00 | 8396.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C16500 | 284 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8642.00 | 7916.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C16750 | 241 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 8212.00 | 7486.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C17000 | 202 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7822.00 | 7096.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C17250 | 171 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7512.00 | 6786.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C17500 | 143 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 7232.00 | 6506.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C17750 | 119 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6992.00 | 6266.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C18000 | 100 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6802.00 | 6076.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C18250 | 82 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6622.00 | 5896.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C18500 | 68 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6482.00 | 5756.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C18750 | 56 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6362.00 | 5636.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C19000 | 46 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6262.00 | 5536.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C19250 | 38 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6182.00 | 5456.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C19500 | 31 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6112.00 | 5386.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C19750 | 25 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6052.00 | 5326.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C20000 | 20 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 6002.00 | 5276.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C20250 | 16 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 5962.00 | 5236.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C20500 | 13 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 5932.00 | 5206.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C20750 | 10 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 5902.00 | 5176.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509C21000 | 8 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 5882.00 | 5156.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P13250 | 382 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 9622.00 | 8896.75 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P13500 | 466 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 11239.00 | 9788.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P13750 | 560 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 13429.00 | 11978.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P14000 | 665 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 15729.00 | 14278.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P14250 | 780 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 18129.00 | 16678.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P14500 | 905 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 20629.00 | 19178.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P14750 | 1044 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 22044.00 | 20593.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P15000 | 1192 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 23524.00 | 22073.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P15250 | 1350 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 25104.00 | 23653.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P15500 | 1516 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 26764.00 | 25313.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P15750 | 1694 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 28544.00 | 27093.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P16000 | 1879 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 30394.00 | 28943.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P16250 | 2070 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 32304.00 | 30853.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P16500 | 2271 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 34314.00 | 32863.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P16750 | 2477 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 36374.00 | 34923.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P17000 | 2688 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 38484.00 | 37033.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P17250 | 2906 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 40664.00 | 39213.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P17500 | 3128 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 42884.00 | 41433.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P17750 | 3353 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 45134.00 | 43683.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P18000 | 3583 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 47434.00 | 45983.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P18250 | 3816 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 49764.00 | 48313.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P18500 | 4051 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 52114.00 | 50663.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P18750 | 4289 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 54494.00 | 53043.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P19000 | 4528 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 56884.00 | 55433.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P19250 | 4770 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 59304.00 | 57853.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P19500 | 5014 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 61744.00 | 60293.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P19750 | 5258 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 64184.00 | 62733.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P20000 | 5504 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 66644.00 | 65193.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P20250 | 5750 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 69104.00 | 67653.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P20500 | 5998 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 71584.00 | 70133.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P20750 | 6246 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 74064.00 | 72613.50 | 0.000 | 3 | 0.000 | 0 | 0 |
| ru2509P21000 | 6495 | 0.000 | 0.000 | 3.00 | 1.50 | 0.000 | 3 | 76554.00 | 75103.50 | 0.000 | 3 | 0.000 | 0 | 0 |
Print
Export TXT
Export Excel
| 30 minutes delayed | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear | |
| {{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} | |
Print
Export TXT
Export Excel
Date:2025-04-10
| Contract Code |
|---|
| {{a.INSTRUMENTID | translation}} |
| Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|
| Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-04-10
| Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-04-10
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |
Print
Export TXT
Export Excel
沪公网安备 31011502008304号