Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Natural Rubber
NATURAL RUBBER
Product Manual →
Natural rubber is an elastomer made from the gelling and drying of latex. It has the attributes of agricultural products, industrial products and finance. It is one of the four major industrial raw materials along with steel, petroleum, and coal. China is the world’s largest consumer and importer of natural rubber.
Futures
Options

Natural Rubber Options Contract

SHFE natural rubber options are options on SHFE natural rubber futures.
Natural rubber options were listed on January 28, 2019.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-05-06 Update: 2025-05-01 12:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ru2506C12000 10 1 20250430 20250526
ru2506C12250 10 1 20250430 20250526
ru2506C12500 10 1 20250430 20250526
ru2506C12750 10 1 20250411 20250526
ru2506C13000 10 1 20250410 20250526
ru2506C13250 10 1 20250408 20250526
ru2506C13500 10 1 20250408 20250526
ru2506C13750 10 1 20250408 20250526
ru2506C14000 10 1 20250408 20250526
ru2506C14250 10 1 20250408 20250526
ru2506C14500 10 1 20250408 20250526
ru2506C14750 10 1 20250407 20250526
ru2506C15000 10 1 20250401 20250526
ru2506C15250 10 1 20250328 20250526
ru2506C15500 10 1 20250326 20250526
ru2506C15750 10 1 20250326 20250526
ru2506C16000 10 1 20250326 20250526
ru2506C16250 10 1 20250326 20250526
ru2506C16500 10 1 20250326 20250526
ru2506C16750 10 1 20250326 20250526
ru2506C17000 10 1 20250326 20250526
ru2506C17250 10 1 20250326 20250526
ru2506C17500 10 1 20250326 20250526
ru2506C17750 10 1 20250326 20250526
ru2506C18000 10 1 20250326 20250526
ru2506C18250 10 1 20250326 20250526
ru2506C18500 10 1 20250326 20250526
ru2506C18750 10 1 20250326 20250526
ru2506P12000 10 1 20250430 20250526
ru2506P12250 10 1 20250430 20250526
ru2506P12500 10 1 20250430 20250526
ru2506P12750 10 1 20250411 20250526
ru2506P13000 10 1 20250410 20250526
ru2506P13250 10 1 20250408 20250526
ru2506P13500 10 1 20250408 20250526
ru2506P13750 10 1 20250408 20250526
ru2506P14000 10 1 20250408 20250526
ru2506P14250 10 1 20250408 20250526
ru2506P14500 10 1 20250408 20250526
ru2506P14750 10 1 20250407 20250526
ru2506P15000 10 1 20250401 20250526
ru2506P15250 10 1 20250328 20250526
ru2506P15500 10 1 20250326 20250526
ru2506P15750 10 1 20250326 20250526
ru2506P16000 10 1 20250326 20250526
ru2506P16250 10 1 20250326 20250526
ru2506P16500 10 1 20250326 20250526
ru2506P16750 10 1 20250326 20250526
ru2506P17000 10 1 20250326 20250526
ru2506P17250 10 1 20250326 20250526
ru2506P17500 10 1 20250326 20250526
ru2506P17750 10 1 20250326 20250526
ru2506P18000 10 1 20250326 20250526
ru2506P18250 10 1 20250326 20250526
ru2506P18500 10 1 20250326 20250526
ru2506P18750 10 1 20250326 20250526
ru2507C12000 10 1 20250430 20250624
ru2507C12250 10 1 20250430 20250624
ru2507C12500 10 1 20250430 20250624
ru2507C12750 10 1 20250425 20250624
ru2507C13000 10 1 20250425 20250624
ru2507C13250 10 1 20250425 20250624
ru2507C13500 10 1 20250425 20250624
ru2507C13750 10 1 20250425 20250624
ru2507C14000 10 1 20250425 20250624
ru2507C14250 10 1 20250425 20250624
ru2507C14500 10 1 20250425 20250624
ru2507C14750 10 1 20250425 20250624
ru2507C15000 10 1 20250425 20250624
ru2507C15250 10 1 20250425 20250624
ru2507C15500 10 1 20250425 20250624
ru2507C15750 10 1 20250425 20250624
ru2507C16000 10 1 20250425 20250624
ru2507C16250 10 1 20250425 20250624
ru2507C16500 10 1 20250425 20250624
ru2507C16750 10 1 20250428 20250624
ru2507C17000 10 1 20250430 20250624
ru2507C17250 10 1 20250430 20250624
ru2507P12000 10 1 20250430 20250624
ru2507P12250 10 1 20250430 20250624
ru2507P12500 10 1 20250430 20250624
ru2507P12750 10 1 20250425 20250624
ru2507P13000 10 1 20250425 20250624
ru2507P13250 10 1 20250425 20250624
ru2507P13500 10 1 20250425 20250624
ru2507P13750 10 1 20250425 20250624
ru2507P14000 10 1 20250425 20250624
ru2507P14250 10 1 20250425 20250624
ru2507P14500 10 1 20250425 20250624
ru2507P14750 10 1 20250425 20250624
ru2507P15000 10 1 20250425 20250624
ru2507P15250 10 1 20250425 20250624
ru2507P15500 10 1 20250425 20250624
ru2507P15750 10 1 20250425 20250624
ru2507P16000 10 1 20250425 20250624
ru2507P16250 10 1 20250425 20250624
ru2507P16500 10 1 20250425 20250624
ru2507P16750 10 1 20250428 20250624
ru2507P17000 10 1 20250430 20250624
ru2507P17250 10 1 20250430 20250624
ru2509C12000 10 1 20250506 20250825
ru2509C12250 10 1 20250430 20250825
ru2509C12500 10 1 20250430 20250825
ru2509C12750 10 1 20250411 20250825
ru2509C13000 10 1 20250410 20250825
ru2509C13250 10 1 20250408 20250825
ru2509C13500 10 1 20250408 20250825
ru2509C13750 10 1 20250408 20250825
ru2509C14000 10 1 20250408 20250825
ru2509C14250 10 1 20250408 20250825
ru2509C14500 10 1 20250408 20250825
ru2509C14750 10 1 20250408 20250825
ru2509C15000 10 1 20250108 20250825
ru2509C15250 10 1 20250107 20250825
ru2509C15500 10 1 20250106 20250825
ru2509C15750 10 1 20250106 20250825
ru2509C16000 10 1 20241119 20250825
ru2509C16250 10 1 20241119 20250825
ru2509C16500 10 1 20241119 20250825
ru2509C16750 10 1 20241119 20250825
ru2509C17000 10 1 20241119 20250825
ru2509C17250 10 1 20241119 20250825
ru2509C17500 10 1 20241119 20250825
ru2509C17750 10 1 20241119 20250825
ru2509C18000 10 1 20241119 20250825
ru2509C18250 10 1 20241119 20250825
ru2509C18500 10 1 20241119 20250825
ru2509C18750 10 1 20241119 20250825
ru2509C19000 10 1 20241119 20250825
ru2509C19250 10 1 20241119 20250825
ru2509C19500 10 1 20241119 20250825
ru2509C19750 10 1 20241121 20250825
ru2509C20000 10 1 20241129 20250825
ru2509C20250 10 1 20241202 20250825
ru2509C20500 10 1 20241204 20250825
ru2509C20750 10 1 20241205 20250825
ru2509C21000 10 1 20241209 20250825
ru2509P12000 10 1 20250506 20250825
ru2509P12250 10 1 20250430 20250825
ru2509P12500 10 1 20250430 20250825
ru2509P12750 10 1 20250411 20250825
ru2509P13000 10 1 20250410 20250825
ru2509P13250 10 1 20250408 20250825
ru2509P13500 10 1 20250408 20250825
ru2509P13750 10 1 20250408 20250825
ru2509P14000 10 1 20250408 20250825
ru2509P14250 10 1 20250408 20250825
ru2509P14500 10 1 20250408 20250825
ru2509P14750 10 1 20250408 20250825
ru2509P15000 10 1 20250108 20250825
ru2509P15250 10 1 20250107 20250825
ru2509P15500 10 1 20250106 20250825
ru2509P15750 10 1 20250106 20250825
ru2509P16000 10 1 20241119 20250825
ru2509P16250 10 1 20241119 20250825
ru2509P16500 10 1 20241119 20250825
ru2509P16750 10 1 20241119 20250825
ru2509P17000 10 1 20241119 20250825
ru2509P17250 10 1 20241119 20250825
ru2509P17500 10 1 20241119 20250825
ru2509P17750 10 1 20241119 20250825
ru2509P18000 10 1 20241119 20250825
ru2509P18250 10 1 20241119 20250825
ru2509P18500 10 1 20241119 20250825
ru2509P18750 10 1 20241119 20250825
ru2509P19000 10 1 20241119 20250825
ru2509P19250 10 1 20241119 20250825
ru2509P19500 10 1 20241119 20250825
ru2509P19750 10 1 20241121 20250825
ru2509P20000 10 1 20241129 20250825
ru2509P20250 10 1 20241202 20250825
ru2509P20500 10 1 20241204 20250825
ru2509P20750 10 1 20241205 20250825
ru2509P21000 10 1 20241209 20250825
ru2601C12750 10 1 20250430 20251225
ru2601C13000 10 1 20250430 20251225
ru2601C13250 10 1 20250430 20251225
ru2601C13500 10 1 20250417 20251225
ru2601C13750 10 1 20250414 20251225
ru2601C14000 10 1 20250414 20251225
ru2601C14250 10 1 20250414 20251225
ru2601C14500 10 1 20250414 20251225
ru2601C14750 10 1 20250414 20251225
ru2601C15000 10 1 20250414 20251225
ru2601C15250 10 1 20250414 20251225
ru2601C15500 10 1 20250414 20251225
ru2601C15750 10 1 20250414 20251225
ru2601C16000 10 1 20250414 20251225
ru2601C16250 10 1 20250414 20251225
ru2601C16500 10 1 20250414 20251225
ru2601C16750 10 1 20250414 20251225
ru2601C17000 10 1 20250414 20251225
ru2601C17250 10 1 20250414 20251225
ru2601C17500 10 1 20250414 20251225
ru2601C17750 10 1 20250414 20251225
ru2601C18000 10 1 20250415 20251225
ru2601C18250 10 1 20250430 20251225
ru2601P12750 10 1 20250430 20251225
ru2601P13000 10 1 20250430 20251225
ru2601P13250 10 1 20250430 20251225
ru2601P13500 10 1 20250417 20251225
ru2601P13750 10 1 20250414 20251225
ru2601P14000 10 1 20250414 20251225
ru2601P14250 10 1 20250414 20251225
ru2601P14500 10 1 20250414 20251225
ru2601P14750 10 1 20250414 20251225
ru2601P15000 10 1 20250414 20251225
ru2601P15250 10 1 20250414 20251225
ru2601P15500 10 1 20250414 20251225
ru2601P15750 10 1 20250414 20251225
ru2601P16000 10 1 20250414 20251225
ru2601P16250 10 1 20250414 20251225
ru2601P16500 10 1 20250414 20251225
ru2601P16750 10 1 20250414 20251225
ru2601P17000 10 1 20250414 20251225
ru2601P17250 10 1 20250414 20251225
ru2601P17500 10 1 20250414 20251225
ru2601P17750 10 1 20250414 20251225
ru2601P18000 10 1 20250415 20251225
ru2601P18250 10 1 20250430 20251225
Trading Day:2025-05-06 Update:2025-05-01 12:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ru2506C12000 44029.50 42578.00 4112 919
ru2506C12250 41559.50 40108.00 3865 672
ru2506C12500 39109.50 37658.00 3620 427
ru2506C12750 36709.50 35258.00 3380 187
ru2506C13000 34379.50 32928.00 3147 1
ru2506C13250 32149.50 30698.00 2924 1
ru2506C13500 30039.50 28588.00 2713 1
ru2506C13750 28089.50 26638.00 2518 1
ru2506C14000 26329.50 24878.00 2342 1
ru2506C14250 24779.50 23328.00 2187 1
ru2506C14500 23439.50 21988.00 2053 1
ru2506C14750 21164.50 19713.00 1943 1
ru2506C15000 18994.50 17543.00 1851 1
ru2506C15250 17044.50 15593.00 1781 1
ru2506C15500 15234.50 13783.00 1725 1
ru2506C15750 13584.50 12133.00 1685 1
ru2506C16000 12034.50 10583.00 1655 1
ru2506C16250 10584.50 9133.00 1635 1
ru2506C16500 9684.75 8959.00 1621 1
ru2506C16750 9584.75 8859.00 1611 1
ru2506C17000 9524.75 8799.00 1605 1
ru2506C17250 9484.75 8759.00 1601 1
ru2506C17500 9464.75 8739.00 1599 1
ru2506C17750 9444.75 8719.00 1597 1
ru2506C18000 9444.75 8719.00 1597 1
ru2506C18250 9444.75 8719.00 1597 1
ru2506C18500 9444.75 8719.00 1597 1
ru2506C18750 9444.75 8719.00 1597 1
ru2506P12000 9454.75 8729.00 1598 1
ru2506P12250 9484.75 8759.00 1601 1
ru2506P12500 9544.75 8819.00 1607 1
ru2506P12750 10254.50 8919.00 1617 1
ru2506P13000 11664.50 10213.00 1633 1
ru2506P13250 13184.50 11733.00 1660 1
ru2506P13500 14824.50 13373.00 1699 1
ru2506P13750 16624.50 15173.00 1754 1
ru2506P14000 18614.50 17163.00 1828 1
ru2506P14250 20804.50 19353.00 1922 1
ru2506P14500 23214.50 21763.00 2038 1
ru2506P14750 24679.50 23228.00 2177 1
ru2506P15000 26269.50 24818.00 2336 1
ru2506P15250 28059.50 26608.00 2515 1
ru2506P15500 29999.50 28548.00 2709 1
ru2506P15750 32099.50 30648.00 2919 1
ru2506P16000 34299.50 32848.00 3139 1
ru2506P16250 36589.50 35138.00 3368 175
ru2506P16500 38949.50 37498.00 3604 411
ru2506P16750 41359.50 39908.00 3845 652
ru2506P17000 43799.50 42348.00 4089 896
ru2506P17250 46259.50 44808.00 4335 1142
ru2506P17500 48739.50 47288.00 4583 1390
ru2506P17750 51219.50 49768.00 4831 1638
ru2506P18000 53719.50 52268.00 5081 1888
ru2506P18250 56219.50 54768.00 5331 2138
ru2506P18500 58719.50 57268.00 5581 2388
ru2506P18750 61219.50 59768.00 5831 2638
ru2507C12000 45020.50 43562.00 4210 1001
ru2507C12250 42660.50 41202.00 3974 765
ru2507C12500 40370.50 38912.00 3745 536
ru2507C12750 38150.50 36692.00 3523 314
ru2507C13000 36020.50 34562.00 3310 101
ru2507C13250 33990.50 32532.00 3107 1
ru2507C13500 32090.50 30632.00 2917 1
ru2507C13750 30330.50 28872.00 2741 1
ru2507C14000 28710.50 27252.00 2579 1
ru2507C14250 27240.50 25782.00 2432 1
ru2507C14500 25920.50 24462.00 2300 1
ru2507C14750 23925.50 22467.00 2183 1
ru2507C15000 21645.50 20187.00 2080 1
ru2507C15250 19515.50 18057.00 1992 1
ru2507C15500 17515.50 16057.00 1917 1
ru2507C15750 15635.50 14177.00 1854 1
ru2507C16000 13865.50 12407.00 1802 1
ru2507C16250 12185.50 10727.00 1759 1
ru2507C16500 10680.25 9951.00 1724 1
ru2507C16750 10400.25 9671.00 1696 1
ru2507C17000 10180.25 9451.00 1674 1
ru2507C17250 10010.25 9281.00 1657 1
ru2507P12000 9730.25 9001.00 1629 1
ru2507P12250 9870.25 9141.00 1643 1
ru2507P12500 10070.25 9341.00 1663 1
ru2507P12750 10655.50 9621.00 1691 1
ru2507P13000 12265.50 10807.00 1727 1
ru2507P13250 13985.50 12527.00 1774 1
ru2507P13500 15835.50 14377.00 1834 1
ru2507P13750 17815.50 16357.00 1907 1
ru2507P14000 19945.50 18487.00 1995 1
ru2507P14250 22215.50 20757.00 2097 1
ru2507P14500 24645.50 23187.00 2215 1
ru2507P14750 26390.50 24932.00 2347 1
ru2507P15000 27870.50 26412.00 2495 1
ru2507P15250 29480.50 28022.00 2656 1
ru2507P15500 31230.50 29772.00 2831 1
ru2507P15750 33090.50 31632.00 3017 1
ru2507P16000 35070.50 33612.00 3215 6
ru2507P16250 37130.50 35672.00 3421 212
ru2507P16500 39280.50 37822.00 3636 427
ru2507P16750 41500.50 40042.00 3858 649
ru2507P17000 43780.50 42322.00 4086 877
ru2507P17250 46100.50 44642.00 4318 1109
ru2509C12000 45912.00 44448.00 4298 1077
ru2509C12250 43712.00 42248.00 4078 857
ru2509C12500 41532.00 40068.00 3860 639
ru2509C12750 39432.00 37968.00 3650 429
ru2509C13000 37422.00 35958.00 3449 228
ru2509C13250 35512.00 34048.00 3258 37
ru2509C13500 33722.00 32258.00 3079 1
ru2509C13750 32042.00 30578.00 2911 1
ru2509C14000 30492.00 29028.00 2756 1
ru2509C14250 29062.00 27598.00 2613 1
ru2509C14500 27752.00 26288.00 2482 1
ru2509C14750 26022.00 24558.00 2364 1
ru2509C15000 23702.00 22238.00 2257 1
ru2509C15250 21492.00 20028.00 2161 1
ru2509C15500 19412.00 17948.00 2078 1
ru2509C15750 17432.00 15968.00 2005 1
ru2509C16000 15552.00 14088.00 1942 1
ru2509C16250 13742.00 12278.00 1886 1
ru2509C16500 12012.00 11064.00 1838 1
ru2509C16750 11396.00 10664.00 1798 1
ru2509C17000 11056.00 10324.00 1764 1
ru2509C17250 10776.00 10044.00 1736 1
ru2509C17500 10526.00 9794.00 1711 1
ru2509C17750 10336.00 9604.00 1692 1
ru2509C18000 10176.00 9444.00 1676 1
ru2509C18250 10036.00 9304.00 1662 1
ru2509C18500 9926.00 9194.00 1651 1
ru2509C18750 9846.00 9114.00 1643 1
ru2509C19000 9776.00 9044.00 1636 1
ru2509C19250 9716.00 8984.00 1630 1
ru2509C19500 9676.00 8944.00 1626 1
ru2509C19750 9636.00 8904.00 1622 1
ru2509C20000 9606.00 8874.00 1619 1
ru2509C20250 9586.00 8854.00 1617 1
ru2509C20500 9566.00 8834.00 1615 1
ru2509C20750 9556.00 8824.00 1614 1
ru2509C21000 9546.00 8814.00 1613 1
ru2509P12000 10066.00 9334.00 1665 1
ru2509P12250 10366.00 9634.00 1695 1
ru2509P12500 10676.00 9944.00 1726 1
ru2509P12750 11142.00 10344.00 1766 1
ru2509P13000 12872.00 11408.00 1814 1
ru2509P13250 14712.00 13248.00 1873 1
ru2509P13500 16662.00 15198.00 1943 1
ru2509P13750 18732.00 17268.00 2025 1
ru2509P14000 20912.00 19448.00 2118 1
ru2509P14250 23222.00 21758.00 2224 1
ru2509P14500 25662.00 24198.00 2343 1
ru2509P14750 27662.00 26198.00 2473 1
ru2509P15000 29092.00 27628.00 2616 1
ru2509P15250 30622.00 29158.00 2769 1
ru2509P15500 32272.00 30808.00 2934 1
ru2509P15750 34042.00 32578.00 3111 1
ru2509P16000 35902.00 34438.00 3297 76
ru2509P16250 37842.00 36378.00 3491 270
ru2509P16500 39852.00 38388.00 3692 471
ru2509P16750 41942.00 40478.00 3901 680
ru2509P17000 44102.00 42638.00 4117 896
ru2509P17250 46312.00 44848.00 4338 1117
ru2509P17500 48562.00 47098.00 4563 1342
ru2509P17750 50862.00 49398.00 4793 1572
ru2509P18000 53202.00 51738.00 5027 1806
ru2509P18250 55562.00 54098.00 5263 2042
ru2509P18500 57952.00 56488.00 5502 2281
ru2509P18750 60372.00 58908.00 5744 2523
ru2509P19000 62802.00 61338.00 5987 2766
ru2509P19250 65242.00 63778.00 6231 3010
ru2509P19500 67702.00 66238.00 6477 3256
ru2509P19750 70172.00 68708.00 6724 3503
ru2509P20000 72652.00 71188.00 6972 3751
ru2509P20250 75142.00 73678.00 7221 4000
ru2509P20500 77632.00 76168.00 7470 4249
ru2509P20750 80132.00 78668.00 7720 4499
ru2509P21000 82632.00 81168.00 7970 4749
ru2601C12750 48220.00 46680.00 4514 1126
ru2601C13000 46180.00 44640.00 4310 922
ru2601C13250 44210.00 42670.00 4113 725
ru2601C13500 42330.00 40790.00 3925 537
ru2601C13750 40540.00 39000.00 3746 358
ru2601C14000 38820.00 37280.00 3574 186
ru2601C14250 37190.00 35650.00 3411 23
ru2601C14500 35670.00 34130.00 3259 1
ru2601C14750 34230.00 32690.00 3115 1
ru2601C15000 32870.00 31330.00 2979 1
ru2601C15250 31640.00 30100.00 2856 1
ru2601C15500 29970.00 28430.00 2739 1
ru2601C15750 27640.00 26100.00 2631 1
ru2601C16000 25420.00 23880.00 2534 1
ru2601C16250 23250.00 21710.00 2442 1
ru2601C16500 21180.00 19640.00 2360 1
ru2601C16750 19180.00 17640.00 2285 1
ru2601C17000 17240.00 15700.00 2216 1
ru2601C17250 15390.00 13860.00 2156 1
ru2601C17500 14060.00 13290.00 2099 1
ru2601C17750 13580.00 12810.00 2051 1
ru2601C18000 13130.00 12360.00 2006 1
ru2601C18250 12740.00 11970.00 1967 1
ru2601P12750 11870.00 11100.00 1880 1
ru2601P13000 12320.00 11550.00 1925 1
ru2601P13250 12840.00 12070.00 1977 1
ru2601P13500 13960.00 12680.00 2038 1
ru2601P13750 15900.00 14360.00 2107 1
ru2601P14000 17920.00 16380.00 2184 1
ru2601P14250 20020.00 18480.00 2269 1
ru2601P14500 22240.00 20700.00 2366 1
ru2601P14750 24530.00 22990.00 2470 1
ru2601P15000 26900.00 25360.00 2582 1
ru2601P15250 29400.00 27860.00 2707 1
ru2601P15500 31470.00 29930.00 2839 1
ru2601P15750 32870.00 31330.00 2979 1
ru2601P16000 34380.00 32840.00 3130 1
ru2601P16250 35940.00 34400.00 3286 1
ru2601P16500 37610.00 36070.00 3453 65
ru2601P16750 39340.00 37800.00 3626 238
ru2601P17000 41130.00 39590.00 3805 417
ru2601P17250 43020.00 41480.00 3994 606
ru2601P17500 44930.00 43390.00 4185 797
ru2601P17750 46940.00 45400.00 4386 998
ru2601P18000 48970.00 47430.00 4589 1201
ru2601P18250 51070.00 49530.00 4799 1411
Trading Day:2025-05-06 Update:2025-05-01 12:16:41
Contract Code
ru2506C12000
ru2506C12250
ru2506C12500
ru2506C12750
ru2506C13000
ru2506C13250
ru2506C13500
ru2506C13750
ru2506C14000
ru2506C14250
ru2506C14500
ru2506C14750
ru2506C15000
ru2506C15250
ru2506C15500
ru2506C15750
ru2506C16000
ru2506C16250
ru2506C16500
ru2506C16750
ru2506C17000
ru2506C17250
ru2506C17500
ru2506C17750
ru2506C18000
ru2506C18250
ru2506C18500
ru2506C18750
ru2506P12000
ru2506P12250
ru2506P12500
ru2506P12750
ru2506P13000
ru2506P13250
ru2506P13500
ru2506P13750
ru2506P14000
ru2506P14250
ru2506P14500
ru2506P14750
ru2506P15000
ru2506P15250
ru2506P15500
ru2506P15750
ru2506P16000
ru2506P16250
ru2506P16500
ru2506P16750
ru2506P17000
ru2506P17250
ru2506P17500
ru2506P17750
ru2506P18000
ru2506P18250
ru2506P18500
ru2506P18750
ru2507C12000
ru2507C12250
ru2507C12500
ru2507C12750
ru2507C13000
ru2507C13250
ru2507C13500
ru2507C13750
ru2507C14000
ru2507C14250
ru2507C14500
ru2507C14750
ru2507C15000
ru2507C15250
ru2507C15500
ru2507C15750
ru2507C16000
ru2507C16250
ru2507C16500
ru2507C16750
ru2507C17000
ru2507C17250
ru2507P12000
ru2507P12250
ru2507P12500
ru2507P12750
ru2507P13000
ru2507P13250
ru2507P13500
ru2507P13750
ru2507P14000
ru2507P14250
ru2507P14500
ru2507P14750
ru2507P15000
ru2507P15250
ru2507P15500
ru2507P15750
ru2507P16000
ru2507P16250
ru2507P16500
ru2507P16750
ru2507P17000
ru2507P17250
ru2509C12250
ru2509C12500
ru2509C12750
ru2509C13000
ru2509C13250
ru2509C13500
ru2509C13750
ru2509C14000
ru2509C14250
ru2509C14500
ru2509C14750
ru2509C15000
ru2509C15250
ru2509C15500
ru2509C15750
ru2509C16000
ru2509C16250
ru2509C16500
ru2509C16750
ru2509C17000
ru2509C17250
ru2509C17500
ru2509C17750
ru2509C18000
ru2509C18250
ru2509C18500
ru2509C18750
ru2509C19000
ru2509C19250
ru2509C19500
ru2509C19750
ru2509C20000
ru2509C20250
ru2509C20500
ru2509C20750
ru2509C21000
ru2509P12250
ru2509P12500
ru2509P12750
ru2509P13000
ru2509P13250
ru2509P13500
ru2509P13750
ru2509P14000
ru2509P14250
ru2509P14500
ru2509P14750
ru2509P15000
ru2509P15250
ru2509P15500
ru2509P15750
ru2509P16000
ru2509P16250
ru2509P16500
ru2509P16750
ru2509P17000
ru2509P17250
ru2509P17500
ru2509P17750
ru2509P18000
ru2509P18250
ru2509P18500
ru2509P18750
ru2509P19000
ru2509P19250
ru2509P19500
ru2509P19750
ru2509P20000
ru2509P20250
ru2509P20500
ru2509P20750
ru2509P21000
ru2601C12750
ru2601C13000
ru2601C13250
ru2601C13500
ru2601C13750
ru2601C14000
ru2601C14250
ru2601C14500
ru2601C14750
ru2601C15000
ru2601C15250
ru2601C15500
ru2601C15750
ru2601C16000
ru2601C16250
ru2601C16500
ru2601C16750
ru2601C17000
ru2601C17250
ru2601C17500
ru2601C17750
ru2601C18000
ru2601C18250
ru2601P12750
ru2601P13000
ru2601P13250
ru2601P13500
ru2601P13750
ru2601P14000
ru2601P14250
ru2601P14500
ru2601P14750
ru2601P15000
ru2601P15250
ru2601P15500
ru2601P15750
ru2601P16000
ru2601P16250
ru2601P16500
ru2601P16750
ru2601P17000
ru2601P17250
ru2601P17500
ru2601P17750
ru2601P18000
ru2601P18250
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ru2506C12000 2516 0.000 0.000 3.00 1.50 0.000 3 44029.50 42578.00 0.000 3 0.000 0 0
ru2506C12250 2269 0.000 0.000 3.00 1.50 0.000 3 41559.50 40108.00 0.000 3 0.000 0 0
ru2506C12500 2024 0.000 0.000 3.00 1.50 0.000 3 39109.50 37658.00 0.000 3 0.000 0 0
ru2506C12750 1784 0.000 0.000 3.00 1.50 0.000 3 36709.50 35258.00 0.000 3 0.000 0 0
ru2506C13000 1551 0.000 0.000 3.00 1.50 0.000 3 34379.50 32928.00 0.000 3 0.000 0 0
ru2506C13250 1328 0.000 0.000 3.00 1.50 0.000 3 32149.50 30698.00 0.000 3 0.000 0 0
ru2506C13500 1117 0.000 0.000 3.00 1.50 0.000 3 30039.50 28588.00 0.000 3 0.000 0 0
ru2506C13750 922 0.000 0.000 3.00 1.50 0.000 3 28089.50 26638.00 0.000 3 0.000 0 0
ru2506C14000 746 0.000 0.000 3.00 1.50 0.000 3 26329.50 24878.00 0.000 3 0.000 0 0
ru2506C14250 591 0.000 0.000 3.00 1.50 0.000 3 24779.50 23328.00 0.000 3 0.000 0 0
ru2506C14500 457 0.000 0.000 3.00 1.50 0.000 3 23439.50 21988.00 0.000 3 0.000 0 0
ru2506C14750 347 0.000 0.000 3.00 1.50 0.000 3 21164.50 19713.00 0.000 3 0.000 0 0
ru2506C15000 255 0.000 0.000 3.00 1.50 0.000 3 18994.50 17543.00 0.000 3 0.000 0 0
ru2506C15250 185 0.000 0.000 3.00 1.50 0.000 3 17044.50 15593.00 0.000 3 0.000 0 0
ru2506C15500 129 0.000 0.000 3.00 1.50 0.000 3 15234.50 13783.00 0.000 3 0.000 0 0
ru2506C15750 89 0.000 0.000 3.00 1.50 0.000 3 13584.50 12133.00 0.000 3 0.000 0 0
ru2506C16000 59 0.000 0.000 3.00 1.50 0.000 3 12034.50 10583.00 0.000 3 0.000 0 0
ru2506C16250 39 0.000 0.000 3.00 1.50 0.000 3 10584.50 9133.00 0.000 3 0.000 0 0
ru2506C16500 25 0.000 0.000 3.00 1.50 0.000 3 9684.75 8959.00 0.000 3 0.000 0 0
ru2506C16750 15 0.000 0.000 3.00 1.50 0.000 3 9584.75 8859.00 0.000 3 0.000 0 0
ru2506C17000 9 0.000 0.000 3.00 1.50 0.000 3 9524.75 8799.00 0.000 3 0.000 0 0
ru2506C17250 5 0.000 0.000 3.00 1.50 0.000 3 9484.75 8759.00 0.000 3 0.000 0 0
ru2506C17500 3 0.000 0.000 3.00 1.50 0.000 3 9464.75 8739.00 0.000 3 0.000 0 0
ru2506C17750 1 0.000 0.000 3.00 1.50 0.000 3 9444.75 8719.00 0.000 3 0.000 0 0
ru2506C18000 1 0.000 0.000 3.00 1.50 0.000 3 9444.75 8719.00 0.000 3 0.000 0 0
ru2506C18250 1 0.000 0.000 3.00 1.50 0.000 3 9444.75 8719.00 0.000 3 0.000 0 0
ru2506C18500 1 0.000 0.000 3.00 1.50 0.000 3 9444.75 8719.00 0.000 3 0.000 0 0
ru2506C18750 1 0.000 0.000 3.00 1.50 0.000 3 9444.75 8719.00 0.000 3 0.000 0 0
ru2506P12000 2 0.000 0.000 3.00 1.50 0.000 3 9454.75 8729.00 0.000 3 0.000 0 0
ru2506P12250 5 0.000 0.000 3.00 1.50 0.000 3 9484.75 8759.00 0.000 3 0.000 0 0
ru2506P12500 11 0.000 0.000 3.00 1.50 0.000 3 9544.75 8819.00 0.000 3 0.000 0 0
ru2506P12750 21 0.000 0.000 3.00 1.50 0.000 3 10254.50 8919.00 0.000 3 0.000 0 0
ru2506P13000 37 0.000 0.000 3.00 1.50 0.000 3 11664.50 10213.00 0.000 3 0.000 0 0
ru2506P13250 64 0.000 0.000 3.00 1.50 0.000 3 13184.50 11733.00 0.000 3 0.000 0 0
ru2506P13500 103 0.000 0.000 3.00 1.50 0.000 3 14824.50 13373.00 0.000 3 0.000 0 0
ru2506P13750 158 0.000 0.000 3.00 1.50 0.000 3 16624.50 15173.00 0.000 3 0.000 0 0
ru2506P14000 232 0.000 0.000 3.00 1.50 0.000 3 18614.50 17163.00 0.000 3 0.000 0 0
ru2506P14250 326 0.000 0.000 3.00 1.50 0.000 3 20804.50 19353.00 0.000 3 0.000 0 0
ru2506P14500 442 0.000 0.000 3.00 1.50 0.000 3 23214.50 21763.00 0.000 3 0.000 0 0
ru2506P14750 581 0.000 0.000 3.00 1.50 0.000 3 24679.50 23228.00 0.000 3 0.000 0 0
ru2506P15000 740 0.000 0.000 3.00 1.50 0.000 3 26269.50 24818.00 0.000 3 0.000 0 0
ru2506P15250 919 0.000 0.000 3.00 1.50 0.000 3 28059.50 26608.00 0.000 3 0.000 0 0
ru2506P15500 1113 0.000 0.000 3.00 1.50 0.000 3 29999.50 28548.00 0.000 3 0.000 0 0
ru2506P15750 1323 0.000 0.000 3.00 1.50 0.000 3 32099.50 30648.00 0.000 3 0.000 0 0
ru2506P16000 1543 0.000 0.000 3.00 1.50 0.000 3 34299.50 32848.00 0.000 3 0.000 0 0
ru2506P16250 1772 0.000 0.000 3.00 1.50 0.000 3 36589.50 35138.00 0.000 3 0.000 0 0
ru2506P16500 2008 0.000 0.000 3.00 1.50 0.000 3 38949.50 37498.00 0.000 3 0.000 0 0
ru2506P16750 2249 0.000 0.000 3.00 1.50 0.000 3 41359.50 39908.00 0.000 3 0.000 0 0
ru2506P17000 2493 0.000 0.000 3.00 1.50 0.000 3 43799.50 42348.00 0.000 3 0.000 0 0
ru2506P17250 2739 0.000 0.000 3.00 1.50 0.000 3 46259.50 44808.00 0.000 3 0.000 0 0
ru2506P17500 2987 0.000 0.000 3.00 1.50 0.000 3 48739.50 47288.00 0.000 3 0.000 0 0
ru2506P17750 3235 0.000 0.000 3.00 1.50 0.000 3 51219.50 49768.00 0.000 3 0.000 0 0
ru2506P18000 3485 0.000 0.000 3.00 1.50 0.000 3 53719.50 52268.00 0.000 3 0.000 0 0
ru2506P18250 3735 0.000 0.000 3.00 1.50 0.000 3 56219.50 54768.00 0.000 3 0.000 0 0
ru2506P18500 3985 0.000 0.000 3.00 1.50 0.000 3 58719.50 57268.00 0.000 3 0.000 0 0
ru2506P18750 4235 0.000 0.000 3.00 1.50 0.000 3 61219.50 59768.00 0.000 3 0.000 0 0
ru2507C12000 2606 0.000 0.000 3.00 1.50 0.000 3 45020.50 43562.00 0.000 3 0.000 0 0
ru2507C12250 2370 0.000 0.000 3.00 1.50 0.000 3 42660.50 41202.00 0.000 3 0.000 0 0
ru2507C12500 2141 0.000 0.000 3.00 1.50 0.000 3 40370.50 38912.00 0.000 3 0.000 0 0
ru2507C12750 1919 0.000 0.000 3.00 1.50 0.000 3 38150.50 36692.00 0.000 3 0.000 0 0
ru2507C13000 1706 0.000 0.000 3.00 1.50 0.000 3 36020.50 34562.00 0.000 3 0.000 0 0
ru2507C13250 1503 0.000 0.000 3.00 1.50 0.000 3 33990.50 32532.00 0.000 3 0.000 0 0
ru2507C13500 1313 0.000 0.000 3.00 1.50 0.000 3 32090.50 30632.00 0.000 3 0.000 0 0
ru2507C13750 1137 0.000 0.000 3.00 1.50 0.000 3 30330.50 28872.00 0.000 3 0.000 0 0
ru2507C14000 975 0.000 0.000 3.00 1.50 0.000 3 28710.50 27252.00 0.000 3 0.000 0 0
ru2507C14250 828 0.000 0.000 3.00 1.50 0.000 3 27240.50 25782.00 0.000 3 0.000 0 0
ru2507C14500 696 0.000 0.000 3.00 1.50 0.000 3 25920.50 24462.00 0.000 3 0.000 0 0
ru2507C14750 579 0.000 0.000 3.00 1.50 0.000 3 23925.50 22467.00 0.000 3 0.000 0 0
ru2507C15000 476 0.000 0.000 3.00 1.50 0.000 3 21645.50 20187.00 0.000 3 0.000 0 0
ru2507C15250 388 0.000 0.000 3.00 1.50 0.000 3 19515.50 18057.00 0.000 3 0.000 0 0
ru2507C15500 313 0.000 0.000 3.00 1.50 0.000 3 17515.50 16057.00 0.000 3 0.000 0 0
ru2507C15750 250 0.000 0.000 3.00 1.50 0.000 3 15635.50 14177.00 0.000 3 0.000 0 0
ru2507C16000 198 0.000 0.000 3.00 1.50 0.000 3 13865.50 12407.00 0.000 3 0.000 0 0
ru2507C16250 155 0.000 0.000 3.00 1.50 0.000 3 12185.50 10727.00 0.000 3 0.000 0 0
ru2507C16500 120 0.000 0.000 3.00 1.50 0.000 3 10680.25 9951.00 0.000 3 0.000 0 0
ru2507C16750 92 0.000 0.000 3.00 1.50 0.000 3 10400.25 9671.00 0.000 3 0.000 0 0
ru2507C17000 70 0.000 0.000 3.00 1.50 0.000 3 10180.25 9451.00 0.000 3 0.000 0 0
ru2507C17250 53 0.000 0.000 3.00 1.50 0.000 3 10010.25 9281.00 0.000 3 0.000 0 0
ru2507P12000 25 0.000 0.000 3.00 1.50 0.000 3 9730.25 9001.00 0.000 3 0.000 0 0
ru2507P12250 39 0.000 0.000 3.00 1.50 0.000 3 9870.25 9141.00 0.000 3 0.000 0 0
ru2507P12500 59 0.000 0.000 3.00 1.50 0.000 3 10070.25 9341.00 0.000 3 0.000 0 0
ru2507P12750 87 0.000 0.000 3.00 1.50 0.000 3 10655.50 9621.00 0.000 3 0.000 0 0
ru2507P13000 123 0.000 0.000 3.00 1.50 0.000 3 12265.50 10807.00 0.000 3 0.000 0 0
ru2507P13250 170 0.000 0.000 3.00 1.50 0.000 3 13985.50 12527.00 0.000 3 0.000 0 0
ru2507P13500 230 0.000 0.000 3.00 1.50 0.000 3 15835.50 14377.00 0.000 3 0.000 0 0
ru2507P13750 303 0.000 0.000 3.00 1.50 0.000 3 17815.50 16357.00 0.000 3 0.000 0 0
ru2507P14000 391 0.000 0.000 3.00 1.50 0.000 3 19945.50 18487.00 0.000 3 0.000 0 0
ru2507P14250 493 0.000 0.000 3.00 1.50 0.000 3 22215.50 20757.00 0.000 3 0.000 0 0
ru2507P14500 611 0.000 0.000 3.00 1.50 0.000 3 24645.50 23187.00 0.000 3 0.000 0 0
ru2507P14750 743 0.000 0.000 3.00 1.50 0.000 3 26390.50 24932.00 0.000 3 0.000 0 0
ru2507P15000 891 0.000 0.000 3.00 1.50 0.000 3 27870.50 26412.00 0.000 3 0.000 0 0
ru2507P15250 1052 0.000 0.000 3.00 1.50 0.000 3 29480.50 28022.00 0.000 3 0.000 0 0
ru2507P15500 1227 0.000 0.000 3.00 1.50 0.000 3 31230.50 29772.00 0.000 3 0.000 0 0
ru2507P15750 1413 0.000 0.000 3.00 1.50 0.000 3 33090.50 31632.00 0.000 3 0.000 0 0
ru2507P16000 1611 0.000 0.000 3.00 1.50 0.000 3 35070.50 33612.00 0.000 3 0.000 0 0
ru2507P16250 1817 0.000 0.000 3.00 1.50 0.000 3 37130.50 35672.00 0.000 3 0.000 0 0
ru2507P16500 2032 0.000 0.000 3.00 1.50 0.000 3 39280.50 37822.00 0.000 3 0.000 0 0
ru2507P16750 2254 0.000 0.000 3.00 1.50 0.000 3 41500.50 40042.00 0.000 3 0.000 0 0
ru2507P17000 2482 0.000 0.000 3.00 1.50 0.000 3 43780.50 42322.00 0.000 3 0.000 0 0
ru2507P17250 2714 0.000 0.000 3.00 1.50 0.000 3 46100.50 44642.00 0.000 3 0.000 0 0
ru2509C12250 2468 0.000 0.000 3.00 1.50 0.000 3 43712.00 42248.00 0.000 3 0.000 0 0
ru2509C12500 2250 0.000 0.000 3.00 1.50 0.000 3 41532.00 40068.00 0.000 3 0.000 0 0
ru2509C12750 2040 0.000 0.000 3.00 1.50 0.000 3 39432.00 37968.00 0.000 3 0.000 0 0
ru2509C13000 1839 0.000 0.000 3.00 1.50 0.000 3 37422.00 35958.00 0.000 3 0.000 0 0
ru2509C13250 1648 0.000 0.000 3.00 1.50 0.000 3 35512.00 34048.00 0.000 3 0.000 0 0
ru2509C13500 1469 0.000 0.000 3.00 1.50 0.000 3 33722.00 32258.00 0.000 3 0.000 0 0
ru2509C13750 1301 0.000 0.000 3.00 1.50 0.000 3 32042.00 30578.00 0.000 3 0.000 0 0
ru2509C14000 1146 0.000 0.000 3.00 1.50 0.000 3 30492.00 29028.00 0.000 3 0.000 0 0
ru2509C14250 1003 0.000 0.000 3.00 1.50 0.000 3 29062.00 27598.00 0.000 3 0.000 0 0
ru2509C14500 872 0.000 0.000 3.00 1.50 0.000 3 27752.00 26288.00 0.000 3 0.000 0 0
ru2509C14750 754 0.000 0.000 3.00 1.50 0.000 3 26022.00 24558.00 0.000 3 0.000 0 0
ru2509C15000 647 0.000 0.000 3.00 1.50 0.000 3 23702.00 22238.00 0.000 3 0.000 0 0
ru2509C15250 551 0.000 0.000 3.00 1.50 0.000 3 21492.00 20028.00 0.000 3 0.000 0 0
ru2509C15500 468 0.000 0.000 3.00 1.50 0.000 3 19412.00 17948.00 0.000 3 0.000 0 0
ru2509C15750 395 0.000 0.000 3.00 1.50 0.000 3 17432.00 15968.00 0.000 3 0.000 0 0
ru2509C16000 332 0.000 0.000 3.00 1.50 0.000 3 15552.00 14088.00 0.000 3 0.000 0 0
ru2509C16250 276 0.000 0.000 3.00 1.50 0.000 3 13742.00 12278.00 0.000 3 0.000 0 0
ru2509C16500 228 0.000 0.000 3.00 1.50 0.000 3 12012.00 11064.00 0.000 3 0.000 0 0
ru2509C16750 188 0.000 0.000 3.00 1.50 0.000 3 11396.00 10664.00 0.000 3 0.000 0 0
ru2509C17000 154 0.000 0.000 3.00 1.50 0.000 3 11056.00 10324.00 0.000 3 0.000 0 0
ru2509C17250 126 0.000 0.000 3.00 1.50 0.000 3 10776.00 10044.00 0.000 3 0.000 0 0
ru2509C17500 101 0.000 0.000 3.00 1.50 0.000 3 10526.00 9794.00 0.000 3 0.000 0 0
ru2509C17750 82 0.000 0.000 3.00 1.50 0.000 3 10336.00 9604.00 0.000 3 0.000 0 0
ru2509C18000 66 0.000 0.000 3.00 1.50 0.000 3 10176.00 9444.00 0.000 3 0.000 0 0
ru2509C18250 52 0.000 0.000 3.00 1.50 0.000 3 10036.00 9304.00 0.000 3 0.000 0 0
ru2509C18500 41 0.000 0.000 3.00 1.50 0.000 3 9926.00 9194.00 0.000 3 0.000 0 0
ru2509C18750 33 0.000 0.000 3.00 1.50 0.000 3 9846.00 9114.00 0.000 3 0.000 0 0
ru2509C19000 26 0.000 0.000 3.00 1.50 0.000 3 9776.00 9044.00 0.000 3 0.000 0 0
ru2509C19250 20 0.000 0.000 3.00 1.50 0.000 3 9716.00 8984.00 0.000 3 0.000 0 0
ru2509C19500 16 0.000 0.000 3.00 1.50 0.000 3 9676.00 8944.00 0.000 3 0.000 0 0
ru2509C19750 12 0.000 0.000 3.00 1.50 0.000 3 9636.00 8904.00 0.000 3 0.000 0 0
ru2509C20000 9 0.000 0.000 3.00 1.50 0.000 3 9606.00 8874.00 0.000 3 0.000 0 0
ru2509C20250 7 0.000 0.000 3.00 1.50 0.000 3 9586.00 8854.00 0.000 3 0.000 0 0
ru2509C20500 5 0.000 0.000 3.00 1.50 0.000 3 9566.00 8834.00 0.000 3 0.000 0 0
ru2509C20750 4 0.000 0.000 3.00 1.50 0.000 3 9556.00 8824.00 0.000 3 0.000 0 0
ru2509C21000 3 0.000 0.000 3.00 1.50 0.000 3 9546.00 8814.00 0.000 3 0.000 0 0
ru2509P12250 85 0.000 0.000 3.00 1.50 0.000 3 10366.00 9634.00 0.000 3 0.000 0 0
ru2509P12500 116 0.000 0.000 3.00 1.50 0.000 3 10676.00 9944.00 0.000 3 0.000 0 0
ru2509P12750 156 0.000 0.000 3.00 1.50 0.000 3 11142.00 10344.00 0.000 3 0.000 0 0
ru2509P13000 204 0.000 0.000 3.00 1.50 0.000 3 12872.00 11408.00 0.000 3 0.000 0 0
ru2509P13250 263 0.000 0.000 3.00 1.50 0.000 3 14712.00 13248.00 0.000 3 0.000 0 0
ru2509P13500 333 0.000 0.000 3.00 1.50 0.000 3 16662.00 15198.00 0.000 3 0.000 0 0
ru2509P13750 415 0.000 0.000 3.00 1.50 0.000 3 18732.00 17268.00 0.000 3 0.000 0 0
ru2509P14000 508 0.000 0.000 3.00 1.50 0.000 3 20912.00 19448.00 0.000 3 0.000 0 0
ru2509P14250 614 0.000 0.000 3.00 1.50 0.000 3 23222.00 21758.00 0.000 3 0.000 0 0
ru2509P14500 733 0.000 0.000 3.00 1.50 0.000 3 25662.00 24198.00 0.000 3 0.000 0 0
ru2509P14750 863 0.000 0.000 3.00 1.50 0.000 3 27662.00 26198.00 0.000 3 0.000 0 0
ru2509P15000 1006 0.000 0.000 3.00 1.50 0.000 3 29092.00 27628.00 0.000 3 0.000 0 0
ru2509P15250 1159 0.000 0.000 3.00 1.50 0.000 3 30622.00 29158.00 0.000 3 0.000 0 0
ru2509P15500 1324 0.000 0.000 3.00 1.50 0.000 3 32272.00 30808.00 0.000 3 0.000 0 0
ru2509P15750 1501 0.000 0.000 3.00 1.50 0.000 3 34042.00 32578.00 0.000 3 0.000 0 0
ru2509P16000 1687 0.000 0.000 3.00 1.50 0.000 3 35902.00 34438.00 0.000 3 0.000 0 0
ru2509P16250 1881 0.000 0.000 3.00 1.50 0.000 3 37842.00 36378.00 0.000 3 0.000 0 0
ru2509P16500 2082 0.000 0.000 3.00 1.50 0.000 3 39852.00 38388.00 0.000 3 0.000 0 0
ru2509P16750 2291 0.000 0.000 3.00 1.50 0.000 3 41942.00 40478.00 0.000 3 0.000 0 0
ru2509P17000 2507 0.000 0.000 3.00 1.50 0.000 3 44102.00 42638.00 0.000 3 0.000 0 0
ru2509P17250 2728 0.000 0.000 3.00 1.50 0.000 3 46312.00 44848.00 0.000 3 0.000 0 0
ru2509P17500 2953 0.000 0.000 3.00 1.50 0.000 3 48562.00 47098.00 0.000 3 0.000 0 0
ru2509P17750 3183 0.000 0.000 3.00 1.50 0.000 3 50862.00 49398.00 0.000 3 0.000 0 0
ru2509P18000 3417 0.000 0.000 3.00 1.50 0.000 3 53202.00 51738.00 0.000 3 0.000 0 0
ru2509P18250 3653 0.000 0.000 3.00 1.50 0.000 3 55562.00 54098.00 0.000 3 0.000 0 0
ru2509P18500 3892 0.000 0.000 3.00 1.50 0.000 3 57952.00 56488.00 0.000 3 0.000 0 0
ru2509P18750 4134 0.000 0.000 3.00 1.50 0.000 3 60372.00 58908.00 0.000 3 0.000 0 0
ru2509P19000 4377 0.000 0.000 3.00 1.50 0.000 3 62802.00 61338.00 0.000 3 0.000 0 0
ru2509P19250 4621 0.000 0.000 3.00 1.50 0.000 3 65242.00 63778.00 0.000 3 0.000 0 0
ru2509P19500 4867 0.000 0.000 3.00 1.50 0.000 3 67702.00 66238.00 0.000 3 0.000 0 0
ru2509P19750 5114 0.000 0.000 3.00 1.50 0.000 3 70172.00 68708.00 0.000 3 0.000 0 0
ru2509P20000 5362 0.000 0.000 3.00 1.50 0.000 3 72652.00 71188.00 0.000 3 0.000 0 0
ru2509P20250 5611 0.000 0.000 3.00 1.50 0.000 3 75142.00 73678.00 0.000 3 0.000 0 0
ru2509P20500 5860 0.000 0.000 3.00 1.50 0.000 3 77632.00 76168.00 0.000 3 0.000 0 0
ru2509P20750 6110 0.000 0.000 3.00 1.50 0.000 3 80132.00 78668.00 0.000 3 0.000 0 0
ru2509P21000 6360 0.000 0.000 3.00 1.50 0.000 3 82632.00 81168.00 0.000 3 0.000 0 0
ru2601C12750 2820 0.000 0.000 3.00 1.50 0.000 3 48220.00 46680.00 0.000 3 0.000 0 0
ru2601C13000 2616 0.000 0.000 3.00 1.50 0.000 3 46180.00 44640.00 0.000 3 0.000 0 0
ru2601C13250 2419 0.000 0.000 3.00 1.50 0.000 3 44210.00 42670.00 0.000 3 0.000 0 0
ru2601C13500 2231 0.000 0.000 3.00 1.50 0.000 3 42330.00 40790.00 0.000 3 0.000 0 0
ru2601C13750 2052 0.000 0.000 3.00 1.50 0.000 3 40540.00 39000.00 0.000 3 0.000 0 0
ru2601C14000 1880 0.000 0.000 3.00 1.50 0.000 3 38820.00 37280.00 0.000 3 0.000 0 0
ru2601C14250 1717 0.000 0.000 3.00 1.50 0.000 3 37190.00 35650.00 0.000 3 0.000 0 0
ru2601C14500 1565 0.000 0.000 3.00 1.50 0.000 3 35670.00 34130.00 0.000 3 0.000 0 0
ru2601C14750 1421 0.000 0.000 3.00 1.50 0.000 3 34230.00 32690.00 0.000 3 0.000 0 0
ru2601C15000 1285 0.000 0.000 3.00 1.50 0.000 3 32870.00 31330.00 0.000 3 0.000 0 0
ru2601C15250 1162 0.000 0.000 3.00 1.50 0.000 3 31640.00 30100.00 0.000 3 0.000 0 0
ru2601C15500 1045 0.000 0.000 3.00 1.50 0.000 3 29970.00 28430.00 0.000 3 0.000 0 0
ru2601C15750 937 0.000 0.000 3.00 1.50 0.000 3 27640.00 26100.00 0.000 3 0.000 0 0
ru2601C16000 840 0.000 0.000 3.00 1.50 0.000 3 25420.00 23880.00 0.000 3 0.000 0 0
ru2601C16250 748 0.000 0.000 3.00 1.50 0.000 3 23250.00 21710.00 0.000 3 0.000 0 0
ru2601C16500 666 0.000 0.000 3.00 1.50 0.000 3 21180.00 19640.00 0.000 3 0.000 0 0
ru2601C16750 591 0.000 0.000 3.00 1.50 0.000 3 19180.00 17640.00 0.000 3 0.000 0 0
ru2601C17000 522 0.000 0.000 3.00 1.50 0.000 3 17240.00 15700.00 0.000 3 0.000 0 0
ru2601C17250 462 0.000 0.000 3.00 1.50 0.000 3 15390.00 13860.00 0.000 3 0.000 0 0
ru2601C17500 405 0.000 0.000 3.00 1.50 0.000 3 14060.00 13290.00 0.000 3 0.000 0 0
ru2601C17750 357 0.000 0.000 3.00 1.50 0.000 3 13580.00 12810.00 0.000 3 0.000 0 0
ru2601C18000 312 0.000 0.000 3.00 1.50 0.000 3 13130.00 12360.00 0.000 3 0.000 0 0
ru2601C18250 273 0.000 0.000 3.00 1.50 0.000 3 12740.00 11970.00 0.000 3 0.000 0 0
ru2601P12750 186 0.000 0.000 3.00 1.50 0.000 3 11870.00 11100.00 0.000 3 0.000 0 0
ru2601P13000 231 0.000 0.000 3.00 1.50 0.000 3 12320.00 11550.00 0.000 3 0.000 0 0
ru2601P13250 283 0.000 0.000 3.00 1.50 0.000 3 12840.00 12070.00 0.000 3 0.000 0 0
ru2601P13500 344 0.000 0.000 3.00 1.50 0.000 3 13960.00 12680.00 0.000 3 0.000 0 0
ru2601P13750 413 0.000 0.000 3.00 1.50 0.000 3 15900.00 14360.00 0.000 3 0.000 0 0
ru2601P14000 490 0.000 0.000 3.00 1.50 0.000 3 17920.00 16380.00 0.000 3 0.000 0 0
ru2601P14250 575 0.000 0.000 3.00 1.50 0.000 3 20020.00 18480.00 0.000 3 0.000 0 0
ru2601P14500 672 0.000 0.000 3.00 1.50 0.000 3 22240.00 20700.00 0.000 3 0.000 0 0
ru2601P14750 776 0.000 0.000 3.00 1.50 0.000 3 24530.00 22990.00 0.000 3 0.000 0 0
ru2601P15000 888 0.000 0.000 3.00 1.50 0.000 3 26900.00 25360.00 0.000 3 0.000 0 0
ru2601P15250 1013 0.000 0.000 3.00 1.50 0.000 3 29400.00 27860.00 0.000 3 0.000 0 0
ru2601P15500 1145 0.000 0.000 3.00 1.50 0.000 3 31470.00 29930.00 0.000 3 0.000 0 0
ru2601P15750 1285 0.000 0.000 3.00 1.50 0.000 3 32870.00 31330.00 0.000 3 0.000 0 0
ru2601P16000 1436 0.000 0.000 3.00 1.50 0.000 3 34380.00 32840.00 0.000 3 0.000 0 0
ru2601P16250 1592 0.000 0.000 3.00 1.50 0.000 3 35940.00 34400.00 0.000 3 0.000 0 0
ru2601P16500 1759 0.000 0.000 3.00 1.50 0.000 3 37610.00 36070.00 0.000 3 0.000 0 0
ru2601P16750 1932 0.000 0.000 3.00 1.50 0.000 3 39340.00 37800.00 0.000 3 0.000 0 0
ru2601P17000 2111 0.000 0.000 3.00 1.50 0.000 3 41130.00 39590.00 0.000 3 0.000 0 0
ru2601P17250 2300 0.000 0.000 3.00 1.50 0.000 3 43020.00 41480.00 0.000 3 0.000 0 0
ru2601P17500 2491 0.000 0.000 3.00 1.50 0.000 3 44930.00 43390.00 0.000 3 0.000 0 0
ru2601P17750 2692 0.000 0.000 3.00 1.50 0.000 3 46940.00 45400.00 0.000 3 0.000 0 0
ru2601P18000 2895 0.000 0.000 3.00 1.50 0.000 3 48970.00 47430.00 0.000 3 0.000 0 0
ru2601P18250 3105 0.000 0.000 3.00 1.50 0.000 3 51070.00 49530.00 0.000 3 0.000 0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-05-06


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-05-06


Note:
1. Price quotation = RMB yuan/ton for Natural Rubber.
2. Contract size = 10 tons/lot for Natural Rubber.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-05-06


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Natural Rubber.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE