Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Crude Oil
CRUDE OIL
Product Manual →
Crude oil is a mixture of liquid hydrocarbons and their other natural forms directly extracted from underground reservoirs.
Futures
Options

Crude Oil Options Contract

INE crude oil options are options on INE crude oil futures.
Crude oil options were listed on June 21, 2021, and are INE’s first globally accessible options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-05-15 Update: 2025-05-15 19:06:14
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
sc2507C380 1000 0.05 20250506 20250612
sc2507C385 1000 0.05 20250506 20250612
sc2507C390 1000 0.05 20250430 20250612
sc2507C395 1000 0.05 20250430 20250612
sc2507C400 1000 0.05 20250415 20250612
sc2507C405 1000 0.05 20250415 20250612
sc2507C410 1000 0.05 20250415 20250612
sc2507C415 1000 0.05 20250415 20250612
sc2507C420 1000 0.05 20250415 20250612
sc2507C425 1000 0.05 20250415 20250612
sc2507C430 1000 0.05 20250415 20250612
sc2507C435 1000 0.05 20250415 20250612
sc2507C440 1000 0.05 20250415 20250612
sc2507C445 1000 0.05 20250415 20250612
sc2507C450 1000 0.05 20250415 20250612
sc2507C455 1000 0.05 20250415 20250612
sc2507C460 1000 0.05 20250415 20250612
sc2507C465 1000 0.05 20250415 20250612
sc2507C470 1000 0.05 20250415 20250612
sc2507C475 1000 0.05 20250415 20250612
sc2507C480 1000 0.05 20250415 20250612
sc2507C485 1000 0.05 20250415 20250612
sc2507C490 1000 0.05 20250415 20250612
sc2507C495 1000 0.05 20250415 20250612
sc2507C500 1000 0.05 20250415 20250612
sc2507C510 1000 0.05 20250415 20250612
sc2507C520 1000 0.05 20250415 20250612
sc2507C530 1000 0.05 20250415 20250612
sc2507C540 1000 0.05 20250416 20250612
sc2507C550 1000 0.05 20250418 20250612
sc2507C560 1000 0.05 20250421 20250612
sc2507C570 1000 0.05 20250430 20250612
sc2507P380 1000 0.05 20250506 20250612
sc2507P385 1000 0.05 20250506 20250612
sc2507P390 1000 0.05 20250430 20250612
sc2507P395 1000 0.05 20250430 20250612
sc2507P400 1000 0.05 20250415 20250612
sc2507P405 1000 0.05 20250415 20250612
sc2507P410 1000 0.05 20250415 20250612
sc2507P415 1000 0.05 20250415 20250612
sc2507P420 1000 0.05 20250415 20250612
sc2507P425 1000 0.05 20250415 20250612
sc2507P430 1000 0.05 20250415 20250612
sc2507P435 1000 0.05 20250415 20250612
sc2507P440 1000 0.05 20250415 20250612
sc2507P445 1000 0.05 20250415 20250612
sc2507P450 1000 0.05 20250415 20250612
sc2507P455 1000 0.05 20250415 20250612
sc2507P460 1000 0.05 20250415 20250612
sc2507P465 1000 0.05 20250415 20250612
sc2507P470 1000 0.05 20250415 20250612
sc2507P475 1000 0.05 20250415 20250612
sc2507P480 1000 0.05 20250415 20250612
sc2507P485 1000 0.05 20250415 20250612
sc2507P490 1000 0.05 20250415 20250612
sc2507P495 1000 0.05 20250415 20250612
sc2507P500 1000 0.05 20250415 20250612
sc2507P510 1000 0.05 20250415 20250612
sc2507P520 1000 0.05 20250415 20250612
sc2507P530 1000 0.05 20250415 20250612
sc2507P540 1000 0.05 20250416 20250612
sc2507P550 1000 0.05 20250418 20250612
sc2507P560 1000 0.05 20250421 20250612
sc2507P570 1000 0.05 20250430 20250612
sc2508C410 1000 0.05 20250515 20250715
sc2508C415 1000 0.05 20250515 20250715
sc2508C420 1000 0.05 20250515 20250715
sc2508C425 1000 0.05 20250515 20250715
sc2508C430 1000 0.05 20250515 20250715
sc2508C435 1000 0.05 20250515 20250715
sc2508C440 1000 0.05 20250515 20250715
sc2508C445 1000 0.05 20250515 20250715
sc2508C450 1000 0.05 20250515 20250715
sc2508C455 1000 0.05 20250515 20250715
sc2508C460 1000 0.05 20250515 20250715
sc2508C465 1000 0.05 20250515 20250715
sc2508C470 1000 0.05 20250515 20250715
sc2508C475 1000 0.05 20250515 20250715
sc2508C480 1000 0.05 20250515 20250715
sc2508C485 1000 0.05 20250515 20250715
sc2508C490 1000 0.05 20250515 20250715
sc2508C495 1000 0.05 20250515 20250715
sc2508C500 1000 0.05 20250515 20250715
sc2508C510 1000 0.05 20250515 20250715
sc2508C520 1000 0.05 20250515 20250715
sc2508C530 1000 0.05 20250515 20250715
sc2508C540 1000 0.05 20250515 20250715
sc2508P410 1000 0.05 20250515 20250715
sc2508P415 1000 0.05 20250515 20250715
sc2508P420 1000 0.05 20250515 20250715
sc2508P425 1000 0.05 20250515 20250715
sc2508P430 1000 0.05 20250515 20250715
sc2508P435 1000 0.05 20250515 20250715
sc2508P440 1000 0.05 20250515 20250715
sc2508P445 1000 0.05 20250515 20250715
sc2508P450 1000 0.05 20250515 20250715
sc2508P455 1000 0.05 20250515 20250715
sc2508P460 1000 0.05 20250515 20250715
sc2508P465 1000 0.05 20250515 20250715
sc2508P470 1000 0.05 20250515 20250715
sc2508P475 1000 0.05 20250515 20250715
sc2508P480 1000 0.05 20250515 20250715
sc2508P485 1000 0.05 20250515 20250715
sc2508P490 1000 0.05 20250515 20250715
sc2508P495 1000 0.05 20250515 20250715
sc2508P500 1000 0.05 20250515 20250715
sc2508P510 1000 0.05 20250515 20250715
sc2508P520 1000 0.05 20250515 20250715
sc2508P530 1000 0.05 20250515 20250715
sc2508P540 1000 0.05 20250515 20250715
Trading Day:2025-05-15 Update:2025-05-15 19:06:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
sc2507C380 150913.00 146130.00 141.30 55.25
sc2507C385 145963.00 141180.00 136.35 50.30
sc2507C390 141013.00 136230.00 131.40 45.35
sc2507C395 136113.00 131330.00 126.50 40.45
sc2507C400 131263.00 126480.00 121.65 35.60
sc2507C405 126413.00 121630.00 116.80 30.75
sc2507C410 121663.00 116880.00 112.05 26.00
sc2507C415 116963.00 112180.00 107.35 21.30
sc2507C420 112313.00 107530.00 102.70 16.65
sc2507C425 107813.00 103030.00 98.20 12.15
sc2507C430 103413.00 98630.00 93.80 7.75
sc2507C435 99163.00 94380.00 89.55 3.50
sc2507C440 95063.00 90280.00 85.45 0.05
sc2507C445 91163.00 86380.00 81.55 0.05
sc2507C450 87413.00 82630.00 77.80 0.05
sc2507C455 83863.00 79080.00 74.25 0.05
sc2507C460 80513.00 75730.00 70.90 0.05
sc2507C465 77413.00 72630.00 67.80 0.05
sc2507C470 74513.00 69730.00 64.90 0.05
sc2507C475 71863.00 67080.00 62.25 0.05
sc2507C480 68563.00 63780.00 59.80 0.05
sc2507C485 63813.00 59030.00 57.55 0.05
sc2507C490 59313.00 54530.00 55.55 0.05
sc2507C495 55063.00 50280.00 53.80 0.05
sc2507C500 50963.00 46180.00 52.20 0.05
sc2507C510 43313.00 38530.00 49.55 0.05
sc2507C520 36313.00 31530.00 47.55 0.05
sc2507C530 29863.00 27015.00 46.10 0.05
sc2507C540 28356.50 25965.00 45.05 0.05
sc2507C550 27606.50 25215.00 44.30 0.05
sc2507C560 27106.50 24715.00 43.80 0.05
sc2507C570 26806.50 24415.00 43.50 0.05
sc2507P380 26356.50 23965.00 43.05 0.05
sc2507P385 26406.50 24015.00 43.10 0.05
sc2507P390 26456.50 24065.00 43.15 0.05
sc2507P395 26556.50 24165.00 43.25 0.05
sc2507P400 26706.50 24315.00 43.40 0.05
sc2507P405 26856.50 24465.00 43.55 0.05
sc2507P410 27106.50 24715.00 43.80 0.05
sc2507P415 27406.50 25015.00 44.10 0.05
sc2507P420 27756.50 25365.00 44.45 0.05
sc2507P425 28256.50 25865.00 44.95 0.05
sc2507P430 31013.00 26465.00 45.55 0.05
sc2507P435 34263.00 29480.00 46.30 0.05
sc2507P440 37663.00 32880.00 47.20 0.05
sc2507P445 41213.00 36430.00 48.25 0.05
sc2507P450 44963.00 40180.00 49.50 0.05
sc2507P455 48913.00 44130.00 50.95 0.05
sc2507P460 53063.00 48280.00 52.60 0.05
sc2507P465 57463.00 52680.00 54.50 0.05
sc2507P470 62063.00 57280.00 56.60 0.05
sc2507P475 66913.00 62130.00 58.95 0.05
sc2507P480 71113.00 66330.00 61.50 0.05
sc2507P485 73863.00 69080.00 64.25 0.05
sc2507P490 76863.00 72080.00 67.25 0.05
sc2507P495 80063.00 75280.00 70.45 0.05
sc2507P500 83463.00 78680.00 73.85 0.05
sc2507P510 90813.00 86030.00 81.20 0.05
sc2507P520 98813.00 94030.00 89.20 3.15
sc2507P530 107363.00 102580.00 97.75 11.70
sc2507P540 116313.00 111530.00 106.70 20.65
sc2507P550 125563.00 120780.00 115.95 29.90
sc2507P560 135063.00 130280.00 125.45 39.40
sc2507P570 144763.00 139980.00 135.15 49.10
sc2508C410 121272.00 116520.00 111.75 26.20
sc2508C415 117072.00 112320.00 107.55 22.00
sc2508C420 112972.00 108220.00 103.45 17.90
sc2508C425 108972.00 104220.00 99.45 13.90
sc2508C430 105172.00 100420.00 95.65 10.10
sc2508C435 101472.00 96720.00 91.95 6.40
sc2508C440 97922.00 93170.00 88.40 2.85
sc2508C445 94572.00 89820.00 85.05 0.05
sc2508C450 91272.00 86520.00 81.75 0.05
sc2508C455 88222.00 83470.00 78.70 0.05
sc2508C460 85272.00 80520.00 75.75 0.05
sc2508C465 82522.00 77770.00 73.00 0.05
sc2508C470 79922.00 75170.00 70.40 0.05
sc2508C475 77422.00 72670.00 67.90 0.05
sc2508C480 72772.00 68020.00 65.65 0.05
sc2508C485 68122.00 63370.00 63.50 0.05
sc2508C490 63672.00 58920.00 61.55 0.05
sc2508C495 59322.00 54570.00 59.70 0.05
sc2508C500 55122.00 50370.00 58.00 0.05
sc2508C510 47122.00 42370.00 55.00 0.05
sc2508C520 39622.00 34870.00 52.50 0.05
sc2508C530 33786.00 31410.00 50.40 0.05
sc2508C540 32086.00 29710.00 48.70 0.05
sc2508P410 30036.00 27660.00 46.65 0.05
sc2508P415 30836.00 28460.00 47.45 0.05
sc2508P420 31736.00 29360.00 48.35 0.05
sc2508P425 33772.00 30360.00 49.35 0.05
sc2508P430 37472.00 32720.00 50.55 0.05
sc2508P435 41272.00 36520.00 51.85 0.05
sc2508P440 45172.00 40420.00 53.25 0.05
sc2508P445 49322.00 44570.00 54.90 0.05
sc2508P450 53522.00 48770.00 56.60 0.05
sc2508P455 57972.00 53220.00 58.55 0.05
sc2508P460 62522.00 57770.00 60.60 0.05
sc2508P465 67222.00 62470.00 62.80 0.05
sc2508P470 72122.00 67370.00 65.20 0.05
sc2508P475 77122.00 72370.00 67.70 0.05
sc2508P480 79972.00 75220.00 70.45 0.05
sc2508P485 82772.00 78020.00 73.25 0.05
sc2508P490 85822.00 81070.00 76.30 0.05
sc2508P495 88972.00 84220.00 79.45 0.05
sc2508P500 92272.00 87520.00 82.75 0.05
sc2508P510 99222.00 94470.00 89.70 4.15
sc2508P520 106722.00 101970.00 97.20 11.65
sc2508P530 114622.00 109870.00 105.10 19.55
sc2508P540 122922.00 118170.00 113.40 27.85
Trading Day:2025-05-15 Update:2025-05-15 19:06:40
Contract Code
sc2507C380
sc2507C385
sc2507C390
sc2507C395
sc2507C400
sc2507C405
sc2507C410
sc2507C415
sc2507C420
sc2507C425
sc2507C430
sc2507C435
sc2507C440
sc2507C445
sc2507C450
sc2507C455
sc2507C460
sc2507C465
sc2507C470
sc2507C475
sc2507C480
sc2507C485
sc2507C490
sc2507C495
sc2507C500
sc2507C510
sc2507C520
sc2507C530
sc2507C540
sc2507C550
sc2507C560
sc2507C570
sc2507P380
sc2507P385
sc2507P390
sc2507P395
sc2507P400
sc2507P405
sc2507P410
sc2507P415
sc2507P420
sc2507P425
sc2507P430
sc2507P435
sc2507P440
sc2507P445
sc2507P450
sc2507P455
sc2507P460
sc2507P465
sc2507P470
sc2507P475
sc2507P480
sc2507P485
sc2507P490
sc2507P495
sc2507P500
sc2507P510
sc2507P520
sc2507P530
sc2507P540
sc2507P550
sc2507P560
sc2507P570
sc2508C410
sc2508C415
sc2508C420
sc2508C425
sc2508C430
sc2508C435
sc2508C440
sc2508C445
sc2508C450
sc2508C455
sc2508C460
sc2508C465
sc2508C470
sc2508C475
sc2508C480
sc2508C485
sc2508C490
sc2508C495
sc2508C500
sc2508C510
sc2508C520
sc2508C530
sc2508C540
sc2508P410
sc2508P415
sc2508P420
sc2508P425
sc2508P430
sc2508P435
sc2508P440
sc2508P445
sc2508P450
sc2508P455
sc2508P460
sc2508P465
sc2508P470
sc2508P475
sc2508P480
sc2508P485
sc2508P490
sc2508P495
sc2508P500
sc2508P510
sc2508P520
sc2508P530
sc2508P540
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
sc2507C380 91.75 0.000 0.000 10.00 5.00 0.000 10.0 143637.00 138920.00 0.000 10.0 0.000 0.0 0
sc2507C385 86.85 0.000 0.000 10.00 5.00 0.000 10.0 138737.00 134020.00 0.000 10.0 0.000 0.0 0
sc2507C390 81.95 0.000 0.000 10.00 5.00 0.000 10.0 133837.00 129120.00 0.000 10.0 0.000 0.0 0
sc2507C395 77.05 0.000 0.000 10.00 5.00 0.000 10.0 128937.00 124220.00 0.000 10.0 0.000 0.0 0
sc2507C400 72.25 0.000 0.000 10.00 5.00 0.000 10.0 124137.00 119420.00 0.000 10.0 0.000 0.0 0
sc2507C405 67.50 0.000 0.000 10.00 5.00 0.000 10.0 119387.00 114670.00 0.000 10.0 0.000 0.0 0
sc2507C410 62.80 0.000 0.000 10.00 5.00 0.000 10.0 114687.00 109970.00 0.000 10.0 0.000 0.0 0
sc2507C415 58.25 0.000 0.000 10.00 5.00 0.000 10.0 110137.00 105420.00 0.000 10.0 0.000 0.0 0
sc2507C420 53.75 0.000 0.000 10.00 5.00 0.000 10.0 105637.00 100920.00 0.000 10.0 0.000 0.0 0
sc2507C425 49.40 0.000 0.000 10.00 5.00 0.000 10.0 101287.00 96570.00 0.000 10.0 0.000 0.0 0
sc2507C430 45.15 0.000 0.000 10.00 5.00 0.000 10.0 97037.00 92320.00 0.000 10.0 0.000 0.0 0
sc2507C435 41.10 0.000 0.000 10.00 5.00 0.000 10.0 92987.00 88270.00 0.000 10.0 0.000 0.0 0
sc2507C440 37.25 0.000 0.000 10.00 5.00 0.000 10.0 89137.00 84420.00 0.000 10.0 0.000 0.0 0
sc2507C445 33.60 0.000 0.000 10.00 5.00 0.000 10.0 85487.00 80770.00 0.000 10.0 0.000 0.0 0
sc2507C450 30.10 0.000 0.000 10.00 5.00 0.000 10.0 81987.00 77270.00 0.000 10.0 0.000 0.0 0
sc2507C455 26.80 0.000 0.000 10.00 5.00 0.000 10.0 78687.00 73970.00 0.000 10.0 0.000 0.0 0
sc2507C460 23.75 0.000 0.000 10.00 5.00 0.000 10.0 75637.00 70920.00 0.000 10.0 0.000 0.0 0
sc2507C465 20.90 0.000 0.000 10.00 5.00 0.000 10.0 72787.00 68070.00 0.000 10.0 0.000 0.0 0
sc2507C470 18.35 0.000 0.000 10.00 5.00 0.000 10.0 70237.00 65520.00 0.000 10.0 0.000 0.0 0
sc2507C475 16.00 0.000 0.000 10.00 5.00 0.000 10.0 66237.00 61520.00 0.000 10.0 0.000 0.0 0
sc2507C480 13.85 0.000 0.000 10.00 5.00 0.000 10.0 61587.00 56870.00 0.000 10.0 0.000 0.0 0
sc2507C485 11.90 0.000 0.000 10.00 5.00 0.000 10.0 57137.00 52420.00 0.000 10.0 0.000 0.0 0
sc2507C490 10.15 0.000 0.000 10.00 5.00 0.000 10.0 52887.00 48170.00 0.000 10.0 0.000 0.0 0
sc2507C495 8.65 0.000 0.000 10.00 5.00 0.000 10.0 48887.00 44170.00 0.000 10.0 0.000 0.0 0
sc2507C500 7.30 0.000 0.000 10.00 5.00 0.000 10.0 45037.00 40320.00 0.000 10.0 0.000 0.0 0
sc2507C510 5.10 0.000 0.000 10.00 5.00 0.000 10.0 37837.00 33120.00 0.000 10.0 0.000 0.0 0
sc2507C520 3.50 0.000 0.000 10.00 5.00 0.000 10.0 31237.00 27085.00 0.000 10.0 0.000 0.0 0
sc2507C530 2.35 0.000 0.000 10.00 5.00 0.000 10.0 28293.50 25935.00 0.000 10.0 0.000 0.0 0
sc2507C540 1.50 0.000 0.000 10.00 5.00 0.000 10.0 27443.50 25085.00 0.000 10.0 0.000 0.0 0
sc2507C550 0.95 0.000 0.000 10.00 5.00 0.000 10.0 26893.50 24535.00 0.000 10.0 0.000 0.0 0
sc2507C560 0.60 0.000 0.000 10.00 5.00 0.000 10.0 26543.50 24185.00 0.000 10.0 0.000 0.0 0
sc2507C570 0.35 0.000 0.000 10.00 5.00 0.000 10.0 26293.50 23935.00 0.000 10.0 0.000 0.0 0
sc2507P380 0.10 0.000 0.000 10.00 5.00 0.000 10.0 26043.50 23685.00 0.000 10.0 0.000 0.0 0
sc2507P385 0.20 0.000 0.000 10.00 5.00 0.000 10.0 26143.50 23785.00 0.000 10.0 0.000 0.0 0
sc2507P390 0.30 0.000 0.000 10.00 5.00 0.000 10.0 26243.50 23885.00 0.000 10.0 0.000 0.0 0
sc2507P395 0.40 0.000 0.000 10.00 5.00 0.000 10.0 26343.50 23985.00 0.000 10.0 0.000 0.0 0
sc2507P400 0.60 0.000 0.000 10.00 5.00 0.000 10.0 26543.50 24185.00 0.000 10.0 0.000 0.0 0
sc2507P405 0.85 0.000 0.000 10.00 5.00 0.000 10.0 26793.50 24435.00 0.000 10.0 0.000 0.0 0
sc2507P410 1.15 0.000 0.000 10.00 5.00 0.000 10.0 27093.50 24735.00 0.000 10.0 0.000 0.0 0
sc2507P415 1.60 0.000 0.000 10.00 5.00 0.000 10.0 27543.50 25185.00 0.000 10.0 0.000 0.0 0
sc2507P420 2.10 0.000 0.000 10.00 5.00 0.000 10.0 28137.00 25685.00 0.000 10.0 0.000 0.0 0
sc2507P425 2.75 0.000 0.000 10.00 5.00 0.000 10.0 31287.00 26570.00 0.000 10.0 0.000 0.0 0
sc2507P430 3.50 0.000 0.000 10.00 5.00 0.000 10.0 34537.00 29820.00 0.000 10.0 0.000 0.0 0
sc2507P435 4.45 0.000 0.000 10.00 5.00 0.000 10.0 37987.00 33270.00 0.000 10.0 0.000 0.0 0
sc2507P440 5.60 0.000 0.000 10.00 5.00 0.000 10.0 41637.00 36920.00 0.000 10.0 0.000 0.0 0
sc2507P445 6.90 0.000 0.000 10.00 5.00 0.000 10.0 45437.00 40720.00 0.000 10.0 0.000 0.0 0
sc2507P450 8.40 0.000 0.000 10.00 5.00 0.000 10.0 49437.00 44720.00 0.000 10.0 0.000 0.0 0
sc2507P455 10.15 0.000 0.000 10.00 5.00 0.000 10.0 53687.00 48970.00 0.000 10.0 0.000 0.0 0
sc2507P460 12.05 0.000 0.000 10.00 5.00 0.000 10.0 58087.00 53370.00 0.000 10.0 0.000 0.0 0
sc2507P465 14.25 0.000 0.000 10.00 5.00 0.000 10.0 62787.00 58070.00 0.000 10.0 0.000 0.0 0
sc2507P470 16.65 0.000 0.000 10.00 5.00 0.000 10.0 67687.00 62970.00 0.000 10.0 0.000 0.0 0
sc2507P475 19.30 0.000 0.000 10.00 5.00 0.000 10.0 71187.00 66470.00 0.000 10.0 0.000 0.0 0
sc2507P480 22.15 0.000 0.000 10.00 5.00 0.000 10.0 74037.00 69320.00 0.000 10.0 0.000 0.0 0
sc2507P485 25.15 0.000 0.000 10.00 5.00 0.000 10.0 77037.00 72320.00 0.000 10.0 0.000 0.0 0
sc2507P490 28.45 0.000 0.000 10.00 5.00 0.000 10.0 80337.00 75620.00 0.000 10.0 0.000 0.0 0
sc2507P495 31.95 0.000 0.000 10.00 5.00 0.000 10.0 83837.00 79120.00 0.000 10.0 0.000 0.0 0
sc2507P500 35.60 0.000 0.000 10.00 5.00 0.000 10.0 87487.00 82770.00 0.000 10.0 0.000 0.0 0
sc2507P510 43.35 0.000 0.000 10.00 5.00 0.000 10.0 95237.00 90520.00 0.000 10.0 0.000 0.0 0
sc2507P520 51.75 0.000 0.000 10.00 5.00 0.000 10.0 103637.00 98920.00 0.000 10.0 0.000 0.0 0
sc2507P530 60.60 0.000 0.000 10.00 5.00 0.000 10.0 112487.00 107770.00 0.000 10.0 0.000 0.0 0
sc2507P540 69.75 0.000 0.000 10.00 5.00 0.000 10.0 121637.00 116920.00 0.000 10.0 0.000 0.0 0
sc2507P550 79.20 0.000 0.000 10.00 5.00 0.000 10.0 131087.00 126370.00 0.000 10.0 0.000 0.0 0
sc2507P560 88.85 0.000 0.000 10.00 5.00 0.000 10.0 140737.00 136020.00 0.000 10.0 0.000 0.0 0
sc2507P570 98.60 0.000 0.000 10.00 5.00 0.000 10.0 150487.00 145770.00 0.000 10.0 0.000 0.0 0
sc2508C410 60.85 0.000 0.000 10.00 5.00 0.000 10.0 112231.00 107560.00 0.000 10.0 0.000 0.0 0
sc2508C415 56.65 0.000 0.000 10.00 5.00 0.000 10.0 108031.00 103360.00 0.000 10.0 0.000 0.0 0
sc2508C420 52.65 0.000 0.000 10.00 5.00 0.000 10.0 104031.00 99360.00 0.000 10.0 0.000 0.0 0
sc2508C425 48.80 0.000 0.000 10.00 5.00 0.000 10.0 100181.00 95510.00 0.000 10.0 0.000 0.0 0
sc2508C430 45.05 0.000 0.000 10.00 5.00 0.000 10.0 96431.00 91760.00 0.000 10.0 0.000 0.0 0
sc2508C435 41.45 0.000 0.000 10.00 5.00 0.000 10.0 92831.00 88160.00 0.000 10.0 0.000 0.0 0
sc2508C440 38.05 0.000 0.000 10.00 5.00 0.000 10.0 89431.00 84760.00 0.000 10.0 0.000 0.0 0
sc2508C445 34.80 0.000 0.000 10.00 5.00 0.000 10.0 86181.00 81510.00 0.000 10.0 0.000 0.0 0
sc2508C450 31.75 0.000 0.000 10.00 5.00 0.000 10.0 83131.00 78460.00 0.000 10.0 0.000 0.0 0
sc2508C455 28.90 0.000 0.000 10.00 5.00 0.000 10.0 80281.00 75610.00 0.000 10.0 0.000 0.0 0
sc2508C460 26.15 0.000 0.000 10.00 5.00 0.000 10.0 77531.00 72860.00 0.000 10.0 0.000 0.0 0
sc2508C465 23.60 0.000 0.000 10.00 5.00 0.000 10.0 74981.00 70310.00 0.000 10.0 0.000 0.0 0
sc2508C470 21.25 0.000 0.000 10.00 5.00 0.000 10.0 71181.00 66510.00 0.000 10.0 0.000 0.0 0
sc2508C475 19.05 0.000 0.000 10.00 5.00 0.000 10.0 66481.00 61810.00 0.000 10.0 0.000 0.0 0
sc2508C480 17.05 0.000 0.000 10.00 5.00 0.000 10.0 61981.00 57310.00 0.000 10.0 0.000 0.0 0
sc2508C485 15.20 0.000 0.000 10.00 5.00 0.000 10.0 57631.00 52960.00 0.000 10.0 0.000 0.0 0
sc2508C490 13.50 0.000 0.000 10.00 5.00 0.000 10.0 53431.00 48760.00 0.000 10.0 0.000 0.0 0
sc2508C495 11.95 0.000 0.000 10.00 5.00 0.000 10.0 49381.00 44710.00 0.000 10.0 0.000 0.0 0
sc2508C500 10.50 0.000 0.000 10.00 5.00 0.000 10.0 45431.00 40760.00 0.000 10.0 0.000 0.0 0
sc2508C510 8.10 0.000 0.000 10.00 5.00 0.000 10.0 38031.00 33360.00 0.000 10.0 0.000 0.0 0
sc2508C520 6.20 0.000 0.000 10.00 5.00 0.000 10.0 31890.50 29555.00 0.000 10.0 0.000 0.0 0
sc2508C530 4.65 0.000 0.000 10.00 5.00 0.000 10.0 30340.50 28005.00 0.000 10.0 0.000 0.0 0
sc2508C540 3.45 0.000 0.000 10.00 5.00 0.000 10.0 29140.50 26805.00 0.000 10.0 0.000 0.0 0
sc2508P410 3.85 0.000 0.000 10.00 5.00 0.000 10.0 29540.50 27205.00 0.000 10.0 0.000 0.0 0
sc2508P415 4.65 0.000 0.000 10.00 5.00 0.000 10.0 30340.50 28005.00 0.000 10.0 0.000 0.0 0
sc2508P420 5.65 0.000 0.000 10.00 5.00 0.000 10.0 33481.00 29005.00 0.000 10.0 0.000 0.0 0
sc2508P425 6.75 0.000 0.000 10.00 5.00 0.000 10.0 37081.00 32410.00 0.000 10.0 0.000 0.0 0
sc2508P430 8.00 0.000 0.000 10.00 5.00 0.000 10.0 40831.00 36160.00 0.000 10.0 0.000 0.0 0
sc2508P435 9.40 0.000 0.000 10.00 5.00 0.000 10.0 44731.00 40060.00 0.000 10.0 0.000 0.0 0
sc2508P440 11.05 0.000 0.000 10.00 5.00 0.000 10.0 48881.00 44210.00 0.000 10.0 0.000 0.0 0
sc2508P445 12.75 0.000 0.000 10.00 5.00 0.000 10.0 53081.00 48410.00 0.000 10.0 0.000 0.0 0
sc2508P450 14.70 0.000 0.000 10.00 5.00 0.000 10.0 57531.00 52860.00 0.000 10.0 0.000 0.0 0
sc2508P455 16.80 0.000 0.000 10.00 5.00 0.000 10.0 62131.00 57460.00 0.000 10.0 0.000 0.0 0
sc2508P460 19.05 0.000 0.000 10.00 5.00 0.000 10.0 66881.00 62210.00 0.000 10.0 0.000 0.0 0
sc2508P465 21.50 0.000 0.000 10.00 5.00 0.000 10.0 71831.00 67160.00 0.000 10.0 0.000 0.0 0
sc2508P470 24.15 0.000 0.000 10.00 5.00 0.000 10.0 75531.00 70860.00 0.000 10.0 0.000 0.0 0
sc2508P475 26.90 0.000 0.000 10.00 5.00 0.000 10.0 78281.00 73610.00 0.000 10.0 0.000 0.0 0
sc2508P480 29.95 0.000 0.000 10.00 5.00 0.000 10.0 81331.00 76660.00 0.000 10.0 0.000 0.0 0
sc2508P485 33.05 0.000 0.000 10.00 5.00 0.000 10.0 84431.00 79760.00 0.000 10.0 0.000 0.0 0
sc2508P490 36.35 0.000 0.000 10.00 5.00 0.000 10.0 87731.00 83060.00 0.000 10.0 0.000 0.0 0
sc2508P495 39.80 0.000 0.000 10.00 5.00 0.000 10.0 91181.00 86510.00 0.000 10.0 0.000 0.0 0
sc2508P500 43.35 0.000 0.000 10.00 5.00 0.000 10.0 94731.00 90060.00 0.000 10.0 0.000 0.0 0
sc2508P510 50.95 0.000 0.000 10.00 5.00 0.000 10.0 102331.00 97660.00 0.000 10.0 0.000 0.0 0
sc2508P520 59.00 0.000 0.000 10.00 5.00 0.000 10.0 110381.00 105710.00 0.000 10.0 0.000 0.0 0
sc2508P530 67.45 0.000 0.000 10.00 5.00 0.000 10.0 118831.00 114160.00 0.000 10.0 0.000 0.0 0
sc2508P540 76.25 0.000 0.000 10.00 5.00 0.000 10.0 127631.00 122960.00 0.000 10.0 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-05-15


Note:
1. Price quotation = RMB yuan/barrel for Crude Oil.
2. Contract size = 1000 barrels/lot for Crude Oil.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-05-15


Note:
1. Price quotation = RMB yuan/barrel for Crude Oil.
2. Contract size = 1000 barrels/lot for Crude Oil.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-05-15


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ barrel for Crude Oil.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE