Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
---|
sc2508C385 | 1000 | 0.05 | 20250603 | 20250715 |
sc2508C390 | 1000 | 0.05 | 20250526 | 20250715 |
sc2508C395 | 1000 | 0.05 | 20250519 | 20250715 |
sc2508C400 | 1000 | 0.05 | 20250516 | 20250715 |
sc2508C405 | 1000 | 0.05 | 20250516 | 20250715 |
sc2508C410 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C415 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C420 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C425 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C430 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C435 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C440 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C445 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C450 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C455 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C460 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C465 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C470 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C475 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C480 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C485 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C490 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C495 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C500 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C510 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C520 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C530 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C540 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508C550 | 1000 | 0.05 | 20250612 | 20250715 |
sc2508C560 | 1000 | 0.05 | 20250613 | 20250715 |
sc2508C570 | 1000 | 0.05 | 20250616 | 20250715 |
sc2508C580 | 1000 | 0.05 | 20250616 | 20250715 |
sc2508C590 | 1000 | 0.05 | 20250616 | 20250715 |
sc2508C600 | 1000 | 0.05 | 20250617 | 20250715 |
sc2508C610 | 1000 | 0.05 | 20250617 | 20250715 |
sc2508C620 | 1000 | 0.05 | 20250619 | 20250715 |
sc2508C630 | 1000 | 0.05 | 20250620 | 20250715 |
sc2508C640 | 1000 | 0.05 | 20250620 | 20250715 |
sc2508C650 | 1000 | 0.05 | 20250623 | 20250715 |
sc2508C660 | 1000 | 0.05 | 20250623 | 20250715 |
sc2508P385 | 1000 | 0.05 | 20250603 | 20250715 |
sc2508P390 | 1000 | 0.05 | 20250526 | 20250715 |
sc2508P395 | 1000 | 0.05 | 20250519 | 20250715 |
sc2508P400 | 1000 | 0.05 | 20250516 | 20250715 |
sc2508P405 | 1000 | 0.05 | 20250516 | 20250715 |
sc2508P410 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P415 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P420 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P425 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P430 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P435 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P440 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P445 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P450 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P455 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P460 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P465 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P470 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P475 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P480 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P485 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P490 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P495 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P500 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P510 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P520 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P530 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P540 | 1000 | 0.05 | 20250515 | 20250715 |
sc2508P550 | 1000 | 0.05 | 20250612 | 20250715 |
sc2508P560 | 1000 | 0.05 | 20250613 | 20250715 |
sc2508P570 | 1000 | 0.05 | 20250616 | 20250715 |
sc2508P580 | 1000 | 0.05 | 20250616 | 20250715 |
sc2508P590 | 1000 | 0.05 | 20250616 | 20250715 |
sc2508P600 | 1000 | 0.05 | 20250617 | 20250715 |
sc2508P610 | 1000 | 0.05 | 20250617 | 20250715 |
sc2508P620 | 1000 | 0.05 | 20250619 | 20250715 |
sc2508P630 | 1000 | 0.05 | 20250620 | 20250715 |
sc2508P640 | 1000 | 0.05 | 20250620 | 20250715 |
sc2508P650 | 1000 | 0.05 | 20250623 | 20250715 |
sc2508P660 | 1000 | 0.05 | 20250623 | 20250715 |
sc2509C415 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C420 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C425 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C430 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C435 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C440 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C445 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C450 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C455 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C460 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C465 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C470 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C475 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C480 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C485 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C490 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C495 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C500 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C510 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C520 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C530 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C540 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C550 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509C560 | 1000 | 0.05 | 20250616 | 20250813 |
sc2509C570 | 1000 | 0.05 | 20250616 | 20250813 |
sc2509C580 | 1000 | 0.05 | 20250616 | 20250813 |
sc2509C590 | 1000 | 0.05 | 20250616 | 20250813 |
sc2509C600 | 1000 | 0.05 | 20250617 | 20250813 |
sc2509C610 | 1000 | 0.05 | 20250619 | 20250813 |
sc2509C620 | 1000 | 0.05 | 20250620 | 20250813 |
sc2509C630 | 1000 | 0.05 | 20250620 | 20250813 |
sc2509C640 | 1000 | 0.05 | 20250623 | 20250813 |
sc2509P415 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P420 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P425 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P430 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P435 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P440 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P445 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P450 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P455 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P460 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P465 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P470 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P475 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P480 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P485 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P490 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P495 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P500 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P510 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P520 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P530 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P540 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P550 | 1000 | 0.05 | 20250613 | 20250813 |
sc2509P560 | 1000 | 0.05 | 20250616 | 20250813 |
sc2509P570 | 1000 | 0.05 | 20250616 | 20250813 |
sc2509P580 | 1000 | 0.05 | 20250616 | 20250813 |
sc2509P590 | 1000 | 0.05 | 20250616 | 20250813 |
sc2509P600 | 1000 | 0.05 | 20250617 | 20250813 |
sc2509P610 | 1000 | 0.05 | 20250619 | 20250813 |
sc2509P620 | 1000 | 0.05 | 20250620 | 20250813 |
sc2509P630 | 1000 | 0.05 | 20250620 | 20250813 |
sc2509P640 | 1000 | 0.05 | 20250623 | 20250813 |
Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
---|
sc2508C385 | 172442.00 | 167420.00 | 162.35 | 72.00 |
sc2508C390 | 167442.00 | 162420.00 | 157.35 | 67.00 |
sc2508C395 | 162442.00 | 157420.00 | 152.35 | 62.00 |
sc2508C400 | 157442.00 | 152420.00 | 147.35 | 57.00 |
sc2508C405 | 152442.00 | 147420.00 | 142.35 | 52.00 |
sc2508C410 | 147442.00 | 142420.00 | 137.35 | 47.00 |
sc2508C415 | 142492.00 | 137470.00 | 132.40 | 42.05 |
sc2508C420 | 137592.00 | 132570.00 | 127.50 | 37.15 |
sc2508C425 | 132692.00 | 127670.00 | 122.60 | 32.25 |
sc2508C430 | 127792.00 | 122770.00 | 117.70 | 27.35 |
sc2508C435 | 122992.00 | 117970.00 | 112.90 | 22.55 |
sc2508C440 | 118242.00 | 113220.00 | 108.15 | 17.80 |
sc2508C445 | 113592.00 | 108570.00 | 103.50 | 13.15 |
sc2508C450 | 108992.00 | 103970.00 | 98.90 | 8.55 |
sc2508C455 | 104542.00 | 99520.00 | 94.45 | 4.10 |
sc2508C460 | 100242.00 | 95220.00 | 90.15 | 0.05 |
sc2508C465 | 96042.00 | 91020.00 | 85.95 | 0.05 |
sc2508C470 | 92042.00 | 87020.00 | 81.95 | 0.05 |
sc2508C475 | 88242.00 | 83220.00 | 78.15 | 0.05 |
sc2508C480 | 84692.00 | 79670.00 | 74.60 | 0.05 |
sc2508C485 | 81292.00 | 76270.00 | 71.20 | 0.05 |
sc2508C490 | 78192.00 | 73170.00 | 68.10 | 0.05 |
sc2508C495 | 75292.00 | 70270.00 | 65.20 | 0.05 |
sc2508C500 | 72642.00 | 67620.00 | 62.55 | 0.05 |
sc2508C510 | 64192.00 | 59170.00 | 58.00 | 0.05 |
sc2508C520 | 55542.00 | 50520.00 | 54.35 | 0.05 |
sc2508C530 | 47742.00 | 42720.00 | 51.55 | 0.05 |
sc2508C540 | 40692.00 | 35670.00 | 49.50 | 0.05 |
sc2508C550 | 34192.00 | 29170.00 | 48.00 | 0.05 |
sc2508C560 | 29421.00 | 26910.00 | 46.95 | 0.05 |
sc2508C570 | 28721.00 | 26210.00 | 46.25 | 0.05 |
sc2508C580 | 28271.00 | 25760.00 | 45.80 | 0.05 |
sc2508C590 | 27971.00 | 25460.00 | 45.50 | 0.05 |
sc2508C600 | 27821.00 | 25310.00 | 45.35 | 0.05 |
sc2508C610 | 27721.00 | 25210.00 | 45.25 | 0.05 |
sc2508C620 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508C630 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508C640 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508C650 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508C660 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508P385 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508P390 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508P395 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508P400 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508P405 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508P410 | 27671.00 | 25160.00 | 45.20 | 0.05 |
sc2508P415 | 27721.00 | 25210.00 | 45.25 | 0.05 |
sc2508P420 | 27771.00 | 25260.00 | 45.30 | 0.05 |
sc2508P425 | 27871.00 | 25360.00 | 45.40 | 0.05 |
sc2508P430 | 28021.00 | 25510.00 | 45.55 | 0.05 |
sc2508P435 | 28221.00 | 25710.00 | 45.75 | 0.05 |
sc2508P440 | 28471.00 | 25960.00 | 46.00 | 0.05 |
sc2508P445 | 28771.00 | 26260.00 | 46.30 | 0.05 |
sc2508P450 | 30742.00 | 26710.00 | 46.75 | 0.05 |
sc2508P455 | 33742.00 | 28720.00 | 47.25 | 0.05 |
sc2508P460 | 36942.00 | 31920.00 | 47.95 | 0.05 |
sc2508P465 | 40292.00 | 35270.00 | 48.80 | 0.05 |
sc2508P470 | 43792.00 | 38770.00 | 49.80 | 0.05 |
sc2508P475 | 47492.00 | 42470.00 | 51.00 | 0.05 |
sc2508P480 | 51392.00 | 46370.00 | 52.40 | 0.05 |
sc2508P485 | 55492.00 | 50470.00 | 54.00 | 0.05 |
sc2508P490 | 59892.00 | 54870.00 | 55.90 | 0.05 |
sc2508P495 | 64492.00 | 59470.00 | 58.00 | 0.05 |
sc2508P500 | 69342.00 | 64320.00 | 60.35 | 0.05 |
sc2508P510 | 75892.00 | 70870.00 | 65.80 | 0.05 |
sc2508P520 | 82192.00 | 77170.00 | 72.10 | 0.05 |
sc2508P530 | 89442.00 | 84420.00 | 79.35 | 0.05 |
sc2508P540 | 97342.00 | 92320.00 | 87.25 | 0.05 |
sc2508P550 | 105842.00 | 100820.00 | 95.75 | 5.40 |
sc2508P560 | 114792.00 | 109770.00 | 104.70 | 14.35 |
sc2508P570 | 124092.00 | 119070.00 | 114.00 | 23.65 |
sc2508P580 | 133642.00 | 128620.00 | 123.55 | 33.20 |
sc2508P590 | 143392.00 | 138370.00 | 133.30 | 42.95 |
sc2508P600 | 153192.00 | 148170.00 | 143.10 | 52.75 |
sc2508P610 | 163092.00 | 158070.00 | 153.00 | 62.65 |
sc2508P620 | 173042.00 | 168020.00 | 162.95 | 72.60 |
sc2508P630 | 183042.00 | 178020.00 | 172.95 | 82.60 |
sc2508P640 | 193042.00 | 188020.00 | 182.95 | 92.60 |
sc2508P650 | 203042.00 | 198020.00 | 192.95 | 102.60 |
sc2508P660 | 213042.00 | 208020.00 | 202.95 | 112.60 |
sc2509C415 | 134297.00 | 129370.00 | 124.40 | 35.75 |
sc2509C420 | 129847.00 | 124920.00 | 119.95 | 31.30 |
sc2509C425 | 125497.00 | 120570.00 | 115.60 | 26.95 |
sc2509C430 | 121247.00 | 116320.00 | 111.35 | 22.70 |
sc2509C435 | 117097.00 | 112170.00 | 107.20 | 18.55 |
sc2509C440 | 113097.00 | 108170.00 | 103.20 | 14.55 |
sc2509C445 | 109247.00 | 104320.00 | 99.35 | 10.70 |
sc2509C450 | 105447.00 | 100520.00 | 95.55 | 6.90 |
sc2509C455 | 101847.00 | 96920.00 | 91.95 | 3.30 |
sc2509C460 | 98397.00 | 93470.00 | 88.50 | 0.05 |
sc2509C465 | 95047.00 | 90120.00 | 85.15 | 0.05 |
sc2509C470 | 91947.00 | 87020.00 | 82.05 | 0.05 |
sc2509C475 | 88847.00 | 83920.00 | 78.95 | 0.05 |
sc2509C480 | 86097.00 | 81170.00 | 76.20 | 0.05 |
sc2509C485 | 83347.00 | 78420.00 | 73.45 | 0.05 |
sc2509C490 | 80847.00 | 75920.00 | 70.95 | 0.05 |
sc2509C495 | 77297.00 | 72370.00 | 68.55 | 0.05 |
sc2509C500 | 72597.00 | 67670.00 | 66.35 | 0.05 |
sc2509C510 | 63597.00 | 58670.00 | 62.35 | 0.05 |
sc2509C520 | 55147.00 | 50220.00 | 58.90 | 0.05 |
sc2509C530 | 47247.00 | 42320.00 | 56.00 | 0.05 |
sc2509C540 | 39847.00 | 34920.00 | 53.60 | 0.05 |
sc2509C550 | 34398.50 | 31935.00 | 51.60 | 0.05 |
sc2509C560 | 32798.50 | 30335.00 | 50.00 | 0.05 |
sc2509C570 | 31498.50 | 29035.00 | 48.70 | 0.05 |
sc2509C580 | 30448.50 | 27985.00 | 47.65 | 0.05 |
sc2509C590 | 29648.50 | 27185.00 | 46.85 | 0.05 |
sc2509C600 | 28998.50 | 26535.00 | 46.20 | 0.05 |
sc2509C610 | 28548.50 | 26085.00 | 45.75 | 0.05 |
sc2509C620 | 28148.50 | 25685.00 | 45.35 | 0.05 |
sc2509C630 | 27848.50 | 25385.00 | 45.05 | 0.05 |
sc2509C640 | 27648.50 | 25185.00 | 44.85 | 0.05 |
sc2509P415 | 29598.50 | 27135.00 | 46.80 | 0.05 |
sc2509P420 | 30148.50 | 27685.00 | 47.35 | 0.05 |
sc2509P425 | 30798.50 | 28335.00 | 48.00 | 0.05 |
sc2509P430 | 31548.50 | 29085.00 | 48.75 | 0.05 |
sc2509P435 | 32398.50 | 29935.00 | 49.60 | 0.05 |
sc2509P440 | 34147.00 | 30935.00 | 50.60 | 0.05 |
sc2509P445 | 37747.00 | 32820.00 | 51.70 | 0.05 |
sc2509P450 | 41447.00 | 36520.00 | 52.90 | 0.05 |
sc2509P455 | 45397.00 | 40470.00 | 54.35 | 0.05 |
sc2509P460 | 49397.00 | 44470.00 | 55.85 | 0.05 |
sc2509P465 | 53547.00 | 48620.00 | 57.50 | 0.05 |
sc2509P470 | 57897.00 | 52970.00 | 59.35 | 0.05 |
sc2509P475 | 62347.00 | 57420.00 | 61.30 | 0.05 |
sc2509P480 | 67047.00 | 62120.00 | 63.50 | 0.05 |
sc2509P485 | 71797.00 | 66870.00 | 65.75 | 0.05 |
sc2509P490 | 76797.00 | 71870.00 | 68.25 | 0.05 |
sc2509P495 | 80747.00 | 75820.00 | 70.85 | 0.05 |
sc2509P500 | 83547.00 | 78620.00 | 73.65 | 0.05 |
sc2509P510 | 89497.00 | 84570.00 | 79.60 | 0.05 |
sc2509P520 | 96047.00 | 91120.00 | 86.15 | 0.05 |
sc2509P530 | 103147.00 | 98220.00 | 93.25 | 4.60 |
sc2509P540 | 110747.00 | 105820.00 | 100.85 | 12.20 |
sc2509P550 | 118747.00 | 113820.00 | 108.85 | 20.20 |
sc2509P560 | 127097.00 | 122170.00 | 117.20 | 28.55 |
sc2509P570 | 135797.00 | 130870.00 | 125.90 | 37.25 |
sc2509P580 | 144747.00 | 139820.00 | 134.85 | 46.20 |
sc2509P590 | 153947.00 | 149020.00 | 144.05 | 55.40 |
sc2509P600 | 163297.00 | 158370.00 | 153.40 | 64.75 |
sc2509P610 | 172797.00 | 167870.00 | 162.90 | 74.25 |
sc2509P620 | 182397.00 | 177470.00 | 172.50 | 83.85 |
sc2509P630 | 192147.00 | 187220.00 | 182.25 | 93.60 |
sc2509P640 | 201897.00 | 196970.00 | 192.00 | 103.35 |
Contract Code |
---|
sc2508C385 |
sc2508C390 |
sc2508C395 |
sc2508C400 |
sc2508C405 |
sc2508C410 |
sc2508C415 |
sc2508C420 |
sc2508C425 |
sc2508C430 |
sc2508C435 |
sc2508C440 |
sc2508C445 |
sc2508C450 |
sc2508C455 |
sc2508C460 |
sc2508C465 |
sc2508C470 |
sc2508C475 |
sc2508C480 |
sc2508C485 |
sc2508C490 |
sc2508C495 |
sc2508C500 |
sc2508C510 |
sc2508C520 |
sc2508C530 |
sc2508C540 |
sc2508C550 |
sc2508C560 |
sc2508C570 |
sc2508C580 |
sc2508C590 |
sc2508C600 |
sc2508C610 |
sc2508C620 |
sc2508C630 |
sc2508C640 |
sc2508C650 |
sc2508C660 |
sc2508P385 |
sc2508P390 |
sc2508P395 |
sc2508P400 |
sc2508P405 |
sc2508P410 |
sc2508P415 |
sc2508P420 |
sc2508P425 |
sc2508P430 |
sc2508P435 |
sc2508P440 |
sc2508P445 |
sc2508P450 |
sc2508P455 |
sc2508P460 |
sc2508P465 |
sc2508P470 |
sc2508P475 |
sc2508P480 |
sc2508P485 |
sc2508P490 |
sc2508P495 |
sc2508P500 |
sc2508P510 |
sc2508P520 |
sc2508P530 |
sc2508P540 |
sc2508P550 |
sc2508P560 |
sc2508P570 |
sc2508P580 |
sc2508P590 |
sc2508P600 |
sc2508P610 |
sc2508P620 |
sc2508P630 |
sc2508P640 |
sc2508P650 |
sc2508P660 |
sc2509C415 |
sc2509C420 |
sc2509C425 |
sc2509C430 |
sc2509C435 |
sc2509C440 |
sc2509C445 |
sc2509C450 |
sc2509C455 |
sc2509C460 |
sc2509C465 |
sc2509C470 |
sc2509C475 |
sc2509C480 |
sc2509C485 |
sc2509C490 |
sc2509C495 |
sc2509C500 |
sc2509C510 |
sc2509C520 |
sc2509C530 |
sc2509C540 |
sc2509C550 |
sc2509C560 |
sc2509C570 |
sc2509C580 |
sc2509C590 |
sc2509C600 |
sc2509C610 |
sc2509C620 |
sc2509C630 |
sc2509C640 |
sc2509P415 |
sc2509P420 |
sc2509P425 |
sc2509P430 |
sc2509P435 |
sc2509P440 |
sc2509P445 |
sc2509P450 |
sc2509P455 |
sc2509P460 |
sc2509P465 |
sc2509P470 |
sc2509P475 |
sc2509P480 |
sc2509P485 |
sc2509P490 |
sc2509P495 |
sc2509P500 |
sc2509P510 |
sc2509P520 |
sc2509P530 |
sc2509P540 |
sc2509P550 |
sc2509P560 |
sc2509P570 |
sc2509P580 |
sc2509P590 |
sc2509P600 |
sc2509P610 |
sc2509P620 |
sc2509P630 |
sc2509P640 |
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sc2508C385 | 117.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 172442.00 | 167420.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C390 | 112.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 167442.00 | 162420.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C395 | 107.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 162442.00 | 157420.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C400 | 102.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 157442.00 | 152420.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C405 | 97.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 152442.00 | 147420.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C410 | 92.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 147442.00 | 142420.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C415 | 87.25 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 142492.00 | 137470.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C420 | 82.35 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 137592.00 | 132570.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C425 | 77.45 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 132692.00 | 127670.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C430 | 72.55 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 127792.00 | 122770.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C435 | 67.75 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 122992.00 | 117970.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C440 | 63.00 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 118242.00 | 113220.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C445 | 58.35 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 113592.00 | 108570.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C450 | 53.75 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 108992.00 | 103970.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C455 | 49.30 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 104542.00 | 99520.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C460 | 45.00 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 100242.00 | 95220.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C465 | 40.80 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 96042.00 | 91020.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C470 | 36.80 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 92042.00 | 87020.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C475 | 33.00 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 88242.00 | 83220.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C480 | 29.45 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 84692.00 | 79670.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C485 | 26.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 81292.00 | 76270.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C490 | 22.95 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 78192.00 | 73170.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C495 | 20.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 75292.00 | 70270.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C500 | 17.40 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 72642.00 | 67620.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C510 | 12.85 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 64192.00 | 59170.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C520 | 9.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 55542.00 | 50520.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C530 | 6.40 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 47742.00 | 42720.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C540 | 4.35 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 40692.00 | 35670.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C550 | 2.85 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 34192.00 | 29170.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C560 | 1.80 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 29421.00 | 26910.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C570 | 1.10 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 28721.00 | 26210.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C580 | 0.65 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 28271.00 | 25760.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C590 | 0.35 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27971.00 | 25460.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C600 | 0.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27821.00 | 25310.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C610 | 0.10 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27721.00 | 25210.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C620 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C630 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C640 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C650 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508C660 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P385 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P390 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P395 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P400 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P405 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P410 | 0.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27671.00 | 25160.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P415 | 0.10 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27721.00 | 25210.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P420 | 0.15 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27771.00 | 25260.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P425 | 0.25 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27871.00 | 25360.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P430 | 0.40 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 28021.00 | 25510.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P435 | 0.60 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 28221.00 | 25710.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P440 | 0.85 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 28471.00 | 25960.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P445 | 1.15 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 28771.00 | 26260.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P450 | 1.60 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 30742.00 | 26710.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P455 | 2.10 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 33742.00 | 28720.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P460 | 2.80 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 36942.00 | 31920.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P465 | 3.65 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 40292.00 | 35270.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P470 | 4.65 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 43792.00 | 38770.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P475 | 5.85 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 47492.00 | 42470.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P480 | 7.25 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 51392.00 | 46370.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P485 | 8.85 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 55492.00 | 50470.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P490 | 10.75 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 59892.00 | 54870.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P495 | 12.85 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 64492.00 | 59470.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P500 | 15.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 69342.00 | 64320.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P510 | 20.65 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 75892.00 | 70870.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P520 | 26.95 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 82192.00 | 77170.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P530 | 34.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 89442.00 | 84420.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P540 | 42.10 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 97342.00 | 92320.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P550 | 50.60 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 105842.00 | 100820.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P560 | 59.55 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 114792.00 | 109770.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P570 | 68.85 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 124092.00 | 119070.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P580 | 78.40 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 133642.00 | 128620.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P590 | 88.15 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 143392.00 | 138370.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P600 | 97.95 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 153192.00 | 148170.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P610 | 107.85 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 163092.00 | 158070.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P620 | 117.80 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 173042.00 | 168020.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P630 | 127.80 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 183042.00 | 178020.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P640 | 137.80 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 193042.00 | 188020.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P650 | 147.80 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 203042.00 | 198020.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2508P660 | 157.80 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 213042.00 | 208020.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C415 | 80.10 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 134297.00 | 129370.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C420 | 75.65 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 129847.00 | 124920.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C425 | 71.30 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 125497.00 | 120570.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C430 | 67.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 121247.00 | 116320.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C435 | 62.90 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 117097.00 | 112170.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C440 | 58.90 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 113097.00 | 108170.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C445 | 55.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 109247.00 | 104320.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C450 | 51.25 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 105447.00 | 100520.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C455 | 47.65 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 101847.00 | 96920.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C460 | 44.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 98397.00 | 93470.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C465 | 40.85 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 95047.00 | 90120.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C470 | 37.75 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 91947.00 | 87020.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C475 | 34.65 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 88847.00 | 83920.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C480 | 31.90 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 86097.00 | 81170.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C485 | 29.15 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 83347.00 | 78420.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C490 | 26.65 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 80847.00 | 75920.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C495 | 24.25 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 77297.00 | 72370.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C500 | 22.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 72597.00 | 67670.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C510 | 18.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 63597.00 | 58670.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C520 | 14.60 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 55147.00 | 50220.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C530 | 11.70 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 47247.00 | 42320.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C540 | 9.30 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 39847.00 | 34920.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C550 | 7.30 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 34398.50 | 31935.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C560 | 5.70 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 32798.50 | 30335.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C570 | 4.40 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 31498.50 | 29035.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C580 | 3.35 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 30448.50 | 27985.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C590 | 2.55 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 29648.50 | 27185.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C600 | 1.90 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 28998.50 | 26535.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C610 | 1.45 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 28548.50 | 26085.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C620 | 1.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 28148.50 | 25685.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C630 | 0.75 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27848.50 | 25385.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509C640 | 0.55 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 27648.50 | 25185.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P415 | 2.50 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 29598.50 | 27135.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P420 | 3.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 30148.50 | 27685.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P425 | 3.70 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 30798.50 | 28335.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P430 | 4.45 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 31548.50 | 29085.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P435 | 5.30 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 32398.50 | 29935.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P440 | 6.30 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 34147.00 | 30935.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P445 | 7.40 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 37747.00 | 32820.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P450 | 8.60 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 41447.00 | 36520.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P455 | 10.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 45397.00 | 40470.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P460 | 11.55 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 49397.00 | 44470.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P465 | 13.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 53547.00 | 48620.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P470 | 15.05 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 57897.00 | 52970.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P475 | 17.00 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 62347.00 | 57420.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P480 | 19.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 67047.00 | 62120.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P485 | 21.45 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 71797.00 | 66870.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P490 | 23.95 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 76797.00 | 71870.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P495 | 26.55 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 80747.00 | 75820.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P500 | 29.35 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 83547.00 | 78620.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P510 | 35.30 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 89497.00 | 84570.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P520 | 41.85 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 96047.00 | 91120.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P530 | 48.95 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 103147.00 | 98220.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P540 | 56.55 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 110747.00 | 105820.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P550 | 64.55 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 118747.00 | 113820.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P560 | 72.90 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 127097.00 | 122170.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P570 | 81.60 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 135797.00 | 130870.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P580 | 90.55 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 144747.00 | 139820.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P590 | 99.75 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 153947.00 | 149020.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P600 | 109.10 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 163297.00 | 158370.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P610 | 118.60 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 172797.00 | 167870.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P620 | 128.20 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 182397.00 | 177470.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P630 | 137.95 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 192147.00 | 187220.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
sc2509P640 | 147.70 | 0.000 | 0.000 | 10.00 | 5.00 | 0.000 | 10.0 | 201897.00 | 196970.00 | 0.000 | 10.0 | 0.000 | 0.0 | 0 |
30 minutes delayed | |||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear |
{{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} |
Date:2025-06-30
Contract Code |
---|
{{a.INSTRUMENTID | translation}} |
Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|
Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-06-30
Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-06-30
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |