Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Crude Oil
CRUDE OIL
Crude oil is a mixture of liquid hydrocarbons and their other natural forms directly extracted from underground reservoirs.

Crude Oil Options Contract

INE crude oil options are options on INE crude oil futures.
Crude oil options were listed on June 21, 2021, and are INE’s first globally accessible options.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-30 Update: 2025-06-30 12:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
sc2508C385 1000 0.05 20250603 20250715
sc2508C390 1000 0.05 20250526 20250715
sc2508C395 1000 0.05 20250519 20250715
sc2508C400 1000 0.05 20250516 20250715
sc2508C405 1000 0.05 20250516 20250715
sc2508C410 1000 0.05 20250515 20250715
sc2508C415 1000 0.05 20250515 20250715
sc2508C420 1000 0.05 20250515 20250715
sc2508C425 1000 0.05 20250515 20250715
sc2508C430 1000 0.05 20250515 20250715
sc2508C435 1000 0.05 20250515 20250715
sc2508C440 1000 0.05 20250515 20250715
sc2508C445 1000 0.05 20250515 20250715
sc2508C450 1000 0.05 20250515 20250715
sc2508C455 1000 0.05 20250515 20250715
sc2508C460 1000 0.05 20250515 20250715
sc2508C465 1000 0.05 20250515 20250715
sc2508C470 1000 0.05 20250515 20250715
sc2508C475 1000 0.05 20250515 20250715
sc2508C480 1000 0.05 20250515 20250715
sc2508C485 1000 0.05 20250515 20250715
sc2508C490 1000 0.05 20250515 20250715
sc2508C495 1000 0.05 20250515 20250715
sc2508C500 1000 0.05 20250515 20250715
sc2508C510 1000 0.05 20250515 20250715
sc2508C520 1000 0.05 20250515 20250715
sc2508C530 1000 0.05 20250515 20250715
sc2508C540 1000 0.05 20250515 20250715
sc2508C550 1000 0.05 20250612 20250715
sc2508C560 1000 0.05 20250613 20250715
sc2508C570 1000 0.05 20250616 20250715
sc2508C580 1000 0.05 20250616 20250715
sc2508C590 1000 0.05 20250616 20250715
sc2508C600 1000 0.05 20250617 20250715
sc2508C610 1000 0.05 20250617 20250715
sc2508C620 1000 0.05 20250619 20250715
sc2508C630 1000 0.05 20250620 20250715
sc2508C640 1000 0.05 20250620 20250715
sc2508C650 1000 0.05 20250623 20250715
sc2508C660 1000 0.05 20250623 20250715
sc2508P385 1000 0.05 20250603 20250715
sc2508P390 1000 0.05 20250526 20250715
sc2508P395 1000 0.05 20250519 20250715
sc2508P400 1000 0.05 20250516 20250715
sc2508P405 1000 0.05 20250516 20250715
sc2508P410 1000 0.05 20250515 20250715
sc2508P415 1000 0.05 20250515 20250715
sc2508P420 1000 0.05 20250515 20250715
sc2508P425 1000 0.05 20250515 20250715
sc2508P430 1000 0.05 20250515 20250715
sc2508P435 1000 0.05 20250515 20250715
sc2508P440 1000 0.05 20250515 20250715
sc2508P445 1000 0.05 20250515 20250715
sc2508P450 1000 0.05 20250515 20250715
sc2508P455 1000 0.05 20250515 20250715
sc2508P460 1000 0.05 20250515 20250715
sc2508P465 1000 0.05 20250515 20250715
sc2508P470 1000 0.05 20250515 20250715
sc2508P475 1000 0.05 20250515 20250715
sc2508P480 1000 0.05 20250515 20250715
sc2508P485 1000 0.05 20250515 20250715
sc2508P490 1000 0.05 20250515 20250715
sc2508P495 1000 0.05 20250515 20250715
sc2508P500 1000 0.05 20250515 20250715
sc2508P510 1000 0.05 20250515 20250715
sc2508P520 1000 0.05 20250515 20250715
sc2508P530 1000 0.05 20250515 20250715
sc2508P540 1000 0.05 20250515 20250715
sc2508P550 1000 0.05 20250612 20250715
sc2508P560 1000 0.05 20250613 20250715
sc2508P570 1000 0.05 20250616 20250715
sc2508P580 1000 0.05 20250616 20250715
sc2508P590 1000 0.05 20250616 20250715
sc2508P600 1000 0.05 20250617 20250715
sc2508P610 1000 0.05 20250617 20250715
sc2508P620 1000 0.05 20250619 20250715
sc2508P630 1000 0.05 20250620 20250715
sc2508P640 1000 0.05 20250620 20250715
sc2508P650 1000 0.05 20250623 20250715
sc2508P660 1000 0.05 20250623 20250715
sc2509C415 1000 0.05 20250613 20250813
sc2509C420 1000 0.05 20250613 20250813
sc2509C425 1000 0.05 20250613 20250813
sc2509C430 1000 0.05 20250613 20250813
sc2509C435 1000 0.05 20250613 20250813
sc2509C440 1000 0.05 20250613 20250813
sc2509C445 1000 0.05 20250613 20250813
sc2509C450 1000 0.05 20250613 20250813
sc2509C455 1000 0.05 20250613 20250813
sc2509C460 1000 0.05 20250613 20250813
sc2509C465 1000 0.05 20250613 20250813
sc2509C470 1000 0.05 20250613 20250813
sc2509C475 1000 0.05 20250613 20250813
sc2509C480 1000 0.05 20250613 20250813
sc2509C485 1000 0.05 20250613 20250813
sc2509C490 1000 0.05 20250613 20250813
sc2509C495 1000 0.05 20250613 20250813
sc2509C500 1000 0.05 20250613 20250813
sc2509C510 1000 0.05 20250613 20250813
sc2509C520 1000 0.05 20250613 20250813
sc2509C530 1000 0.05 20250613 20250813
sc2509C540 1000 0.05 20250613 20250813
sc2509C550 1000 0.05 20250613 20250813
sc2509C560 1000 0.05 20250616 20250813
sc2509C570 1000 0.05 20250616 20250813
sc2509C580 1000 0.05 20250616 20250813
sc2509C590 1000 0.05 20250616 20250813
sc2509C600 1000 0.05 20250617 20250813
sc2509C610 1000 0.05 20250619 20250813
sc2509C620 1000 0.05 20250620 20250813
sc2509C630 1000 0.05 20250620 20250813
sc2509C640 1000 0.05 20250623 20250813
sc2509P415 1000 0.05 20250613 20250813
sc2509P420 1000 0.05 20250613 20250813
sc2509P425 1000 0.05 20250613 20250813
sc2509P430 1000 0.05 20250613 20250813
sc2509P435 1000 0.05 20250613 20250813
sc2509P440 1000 0.05 20250613 20250813
sc2509P445 1000 0.05 20250613 20250813
sc2509P450 1000 0.05 20250613 20250813
sc2509P455 1000 0.05 20250613 20250813
sc2509P460 1000 0.05 20250613 20250813
sc2509P465 1000 0.05 20250613 20250813
sc2509P470 1000 0.05 20250613 20250813
sc2509P475 1000 0.05 20250613 20250813
sc2509P480 1000 0.05 20250613 20250813
sc2509P485 1000 0.05 20250613 20250813
sc2509P490 1000 0.05 20250613 20250813
sc2509P495 1000 0.05 20250613 20250813
sc2509P500 1000 0.05 20250613 20250813
sc2509P510 1000 0.05 20250613 20250813
sc2509P520 1000 0.05 20250613 20250813
sc2509P530 1000 0.05 20250613 20250813
sc2509P540 1000 0.05 20250613 20250813
sc2509P550 1000 0.05 20250613 20250813
sc2509P560 1000 0.05 20250616 20250813
sc2509P570 1000 0.05 20250616 20250813
sc2509P580 1000 0.05 20250616 20250813
sc2509P590 1000 0.05 20250616 20250813
sc2509P600 1000 0.05 20250617 20250813
sc2509P610 1000 0.05 20250619 20250813
sc2509P620 1000 0.05 20250620 20250813
sc2509P630 1000 0.05 20250620 20250813
sc2509P640 1000 0.05 20250623 20250813
Trading Day:2025-06-30 Update:2025-06-30 12:36:20
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
sc2508C385 172442.00 167420.00 162.35 72.00
sc2508C390 167442.00 162420.00 157.35 67.00
sc2508C395 162442.00 157420.00 152.35 62.00
sc2508C400 157442.00 152420.00 147.35 57.00
sc2508C405 152442.00 147420.00 142.35 52.00
sc2508C410 147442.00 142420.00 137.35 47.00
sc2508C415 142492.00 137470.00 132.40 42.05
sc2508C420 137592.00 132570.00 127.50 37.15
sc2508C425 132692.00 127670.00 122.60 32.25
sc2508C430 127792.00 122770.00 117.70 27.35
sc2508C435 122992.00 117970.00 112.90 22.55
sc2508C440 118242.00 113220.00 108.15 17.80
sc2508C445 113592.00 108570.00 103.50 13.15
sc2508C450 108992.00 103970.00 98.90 8.55
sc2508C455 104542.00 99520.00 94.45 4.10
sc2508C460 100242.00 95220.00 90.15 0.05
sc2508C465 96042.00 91020.00 85.95 0.05
sc2508C470 92042.00 87020.00 81.95 0.05
sc2508C475 88242.00 83220.00 78.15 0.05
sc2508C480 84692.00 79670.00 74.60 0.05
sc2508C485 81292.00 76270.00 71.20 0.05
sc2508C490 78192.00 73170.00 68.10 0.05
sc2508C495 75292.00 70270.00 65.20 0.05
sc2508C500 72642.00 67620.00 62.55 0.05
sc2508C510 64192.00 59170.00 58.00 0.05
sc2508C520 55542.00 50520.00 54.35 0.05
sc2508C530 47742.00 42720.00 51.55 0.05
sc2508C540 40692.00 35670.00 49.50 0.05
sc2508C550 34192.00 29170.00 48.00 0.05
sc2508C560 29421.00 26910.00 46.95 0.05
sc2508C570 28721.00 26210.00 46.25 0.05
sc2508C580 28271.00 25760.00 45.80 0.05
sc2508C590 27971.00 25460.00 45.50 0.05
sc2508C600 27821.00 25310.00 45.35 0.05
sc2508C610 27721.00 25210.00 45.25 0.05
sc2508C620 27671.00 25160.00 45.20 0.05
sc2508C630 27671.00 25160.00 45.20 0.05
sc2508C640 27671.00 25160.00 45.20 0.05
sc2508C650 27671.00 25160.00 45.20 0.05
sc2508C660 27671.00 25160.00 45.20 0.05
sc2508P385 27671.00 25160.00 45.20 0.05
sc2508P390 27671.00 25160.00 45.20 0.05
sc2508P395 27671.00 25160.00 45.20 0.05
sc2508P400 27671.00 25160.00 45.20 0.05
sc2508P405 27671.00 25160.00 45.20 0.05
sc2508P410 27671.00 25160.00 45.20 0.05
sc2508P415 27721.00 25210.00 45.25 0.05
sc2508P420 27771.00 25260.00 45.30 0.05
sc2508P425 27871.00 25360.00 45.40 0.05
sc2508P430 28021.00 25510.00 45.55 0.05
sc2508P435 28221.00 25710.00 45.75 0.05
sc2508P440 28471.00 25960.00 46.00 0.05
sc2508P445 28771.00 26260.00 46.30 0.05
sc2508P450 30742.00 26710.00 46.75 0.05
sc2508P455 33742.00 28720.00 47.25 0.05
sc2508P460 36942.00 31920.00 47.95 0.05
sc2508P465 40292.00 35270.00 48.80 0.05
sc2508P470 43792.00 38770.00 49.80 0.05
sc2508P475 47492.00 42470.00 51.00 0.05
sc2508P480 51392.00 46370.00 52.40 0.05
sc2508P485 55492.00 50470.00 54.00 0.05
sc2508P490 59892.00 54870.00 55.90 0.05
sc2508P495 64492.00 59470.00 58.00 0.05
sc2508P500 69342.00 64320.00 60.35 0.05
sc2508P510 75892.00 70870.00 65.80 0.05
sc2508P520 82192.00 77170.00 72.10 0.05
sc2508P530 89442.00 84420.00 79.35 0.05
sc2508P540 97342.00 92320.00 87.25 0.05
sc2508P550 105842.00 100820.00 95.75 5.40
sc2508P560 114792.00 109770.00 104.70 14.35
sc2508P570 124092.00 119070.00 114.00 23.65
sc2508P580 133642.00 128620.00 123.55 33.20
sc2508P590 143392.00 138370.00 133.30 42.95
sc2508P600 153192.00 148170.00 143.10 52.75
sc2508P610 163092.00 158070.00 153.00 62.65
sc2508P620 173042.00 168020.00 162.95 72.60
sc2508P630 183042.00 178020.00 172.95 82.60
sc2508P640 193042.00 188020.00 182.95 92.60
sc2508P650 203042.00 198020.00 192.95 102.60
sc2508P660 213042.00 208020.00 202.95 112.60
sc2509C415 134297.00 129370.00 124.40 35.75
sc2509C420 129847.00 124920.00 119.95 31.30
sc2509C425 125497.00 120570.00 115.60 26.95
sc2509C430 121247.00 116320.00 111.35 22.70
sc2509C435 117097.00 112170.00 107.20 18.55
sc2509C440 113097.00 108170.00 103.20 14.55
sc2509C445 109247.00 104320.00 99.35 10.70
sc2509C450 105447.00 100520.00 95.55 6.90
sc2509C455 101847.00 96920.00 91.95 3.30
sc2509C460 98397.00 93470.00 88.50 0.05
sc2509C465 95047.00 90120.00 85.15 0.05
sc2509C470 91947.00 87020.00 82.05 0.05
sc2509C475 88847.00 83920.00 78.95 0.05
sc2509C480 86097.00 81170.00 76.20 0.05
sc2509C485 83347.00 78420.00 73.45 0.05
sc2509C490 80847.00 75920.00 70.95 0.05
sc2509C495 77297.00 72370.00 68.55 0.05
sc2509C500 72597.00 67670.00 66.35 0.05
sc2509C510 63597.00 58670.00 62.35 0.05
sc2509C520 55147.00 50220.00 58.90 0.05
sc2509C530 47247.00 42320.00 56.00 0.05
sc2509C540 39847.00 34920.00 53.60 0.05
sc2509C550 34398.50 31935.00 51.60 0.05
sc2509C560 32798.50 30335.00 50.00 0.05
sc2509C570 31498.50 29035.00 48.70 0.05
sc2509C580 30448.50 27985.00 47.65 0.05
sc2509C590 29648.50 27185.00 46.85 0.05
sc2509C600 28998.50 26535.00 46.20 0.05
sc2509C610 28548.50 26085.00 45.75 0.05
sc2509C620 28148.50 25685.00 45.35 0.05
sc2509C630 27848.50 25385.00 45.05 0.05
sc2509C640 27648.50 25185.00 44.85 0.05
sc2509P415 29598.50 27135.00 46.80 0.05
sc2509P420 30148.50 27685.00 47.35 0.05
sc2509P425 30798.50 28335.00 48.00 0.05
sc2509P430 31548.50 29085.00 48.75 0.05
sc2509P435 32398.50 29935.00 49.60 0.05
sc2509P440 34147.00 30935.00 50.60 0.05
sc2509P445 37747.00 32820.00 51.70 0.05
sc2509P450 41447.00 36520.00 52.90 0.05
sc2509P455 45397.00 40470.00 54.35 0.05
sc2509P460 49397.00 44470.00 55.85 0.05
sc2509P465 53547.00 48620.00 57.50 0.05
sc2509P470 57897.00 52970.00 59.35 0.05
sc2509P475 62347.00 57420.00 61.30 0.05
sc2509P480 67047.00 62120.00 63.50 0.05
sc2509P485 71797.00 66870.00 65.75 0.05
sc2509P490 76797.00 71870.00 68.25 0.05
sc2509P495 80747.00 75820.00 70.85 0.05
sc2509P500 83547.00 78620.00 73.65 0.05
sc2509P510 89497.00 84570.00 79.60 0.05
sc2509P520 96047.00 91120.00 86.15 0.05
sc2509P530 103147.00 98220.00 93.25 4.60
sc2509P540 110747.00 105820.00 100.85 12.20
sc2509P550 118747.00 113820.00 108.85 20.20
sc2509P560 127097.00 122170.00 117.20 28.55
sc2509P570 135797.00 130870.00 125.90 37.25
sc2509P580 144747.00 139820.00 134.85 46.20
sc2509P590 153947.00 149020.00 144.05 55.40
sc2509P600 163297.00 158370.00 153.40 64.75
sc2509P610 172797.00 167870.00 162.90 74.25
sc2509P620 182397.00 177470.00 172.50 83.85
sc2509P630 192147.00 187220.00 182.25 93.60
sc2509P640 201897.00 196970.00 192.00 103.35
Trading Day:2025-06-30 Update:2025-06-30 12:36:41
Contract Code
sc2508C385
sc2508C390
sc2508C395
sc2508C400
sc2508C405
sc2508C410
sc2508C415
sc2508C420
sc2508C425
sc2508C430
sc2508C435
sc2508C440
sc2508C445
sc2508C450
sc2508C455
sc2508C460
sc2508C465
sc2508C470
sc2508C475
sc2508C480
sc2508C485
sc2508C490
sc2508C495
sc2508C500
sc2508C510
sc2508C520
sc2508C530
sc2508C540
sc2508C550
sc2508C560
sc2508C570
sc2508C580
sc2508C590
sc2508C600
sc2508C610
sc2508C620
sc2508C630
sc2508C640
sc2508C650
sc2508C660
sc2508P385
sc2508P390
sc2508P395
sc2508P400
sc2508P405
sc2508P410
sc2508P415
sc2508P420
sc2508P425
sc2508P430
sc2508P435
sc2508P440
sc2508P445
sc2508P450
sc2508P455
sc2508P460
sc2508P465
sc2508P470
sc2508P475
sc2508P480
sc2508P485
sc2508P490
sc2508P495
sc2508P500
sc2508P510
sc2508P520
sc2508P530
sc2508P540
sc2508P550
sc2508P560
sc2508P570
sc2508P580
sc2508P590
sc2508P600
sc2508P610
sc2508P620
sc2508P630
sc2508P640
sc2508P650
sc2508P660
sc2509C415
sc2509C420
sc2509C425
sc2509C430
sc2509C435
sc2509C440
sc2509C445
sc2509C450
sc2509C455
sc2509C460
sc2509C465
sc2509C470
sc2509C475
sc2509C480
sc2509C485
sc2509C490
sc2509C495
sc2509C500
sc2509C510
sc2509C520
sc2509C530
sc2509C540
sc2509C550
sc2509C560
sc2509C570
sc2509C580
sc2509C590
sc2509C600
sc2509C610
sc2509C620
sc2509C630
sc2509C640
sc2509P415
sc2509P420
sc2509P425
sc2509P430
sc2509P435
sc2509P440
sc2509P445
sc2509P450
sc2509P455
sc2509P460
sc2509P465
sc2509P470
sc2509P475
sc2509P480
sc2509P485
sc2509P490
sc2509P495
sc2509P500
sc2509P510
sc2509P520
sc2509P530
sc2509P540
sc2509P550
sc2509P560
sc2509P570
sc2509P580
sc2509P590
sc2509P600
sc2509P610
sc2509P620
sc2509P630
sc2509P640
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
sc2508C385 117.20 0.000 0.000 10.00 5.00 0.000 10.0 172442.00 167420.00 0.000 10.0 0.000 0.0 0
sc2508C390 112.20 0.000 0.000 10.00 5.00 0.000 10.0 167442.00 162420.00 0.000 10.0 0.000 0.0 0
sc2508C395 107.20 0.000 0.000 10.00 5.00 0.000 10.0 162442.00 157420.00 0.000 10.0 0.000 0.0 0
sc2508C400 102.20 0.000 0.000 10.00 5.00 0.000 10.0 157442.00 152420.00 0.000 10.0 0.000 0.0 0
sc2508C405 97.20 0.000 0.000 10.00 5.00 0.000 10.0 152442.00 147420.00 0.000 10.0 0.000 0.0 0
sc2508C410 92.20 0.000 0.000 10.00 5.00 0.000 10.0 147442.00 142420.00 0.000 10.0 0.000 0.0 0
sc2508C415 87.25 0.000 0.000 10.00 5.00 0.000 10.0 142492.00 137470.00 0.000 10.0 0.000 0.0 0
sc2508C420 82.35 0.000 0.000 10.00 5.00 0.000 10.0 137592.00 132570.00 0.000 10.0 0.000 0.0 0
sc2508C425 77.45 0.000 0.000 10.00 5.00 0.000 10.0 132692.00 127670.00 0.000 10.0 0.000 0.0 0
sc2508C430 72.55 0.000 0.000 10.00 5.00 0.000 10.0 127792.00 122770.00 0.000 10.0 0.000 0.0 0
sc2508C435 67.75 0.000 0.000 10.00 5.00 0.000 10.0 122992.00 117970.00 0.000 10.0 0.000 0.0 0
sc2508C440 63.00 0.000 0.000 10.00 5.00 0.000 10.0 118242.00 113220.00 0.000 10.0 0.000 0.0 0
sc2508C445 58.35 0.000 0.000 10.00 5.00 0.000 10.0 113592.00 108570.00 0.000 10.0 0.000 0.0 0
sc2508C450 53.75 0.000 0.000 10.00 5.00 0.000 10.0 108992.00 103970.00 0.000 10.0 0.000 0.0 0
sc2508C455 49.30 0.000 0.000 10.00 5.00 0.000 10.0 104542.00 99520.00 0.000 10.0 0.000 0.0 0
sc2508C460 45.00 0.000 0.000 10.00 5.00 0.000 10.0 100242.00 95220.00 0.000 10.0 0.000 0.0 0
sc2508C465 40.80 0.000 0.000 10.00 5.00 0.000 10.0 96042.00 91020.00 0.000 10.0 0.000 0.0 0
sc2508C470 36.80 0.000 0.000 10.00 5.00 0.000 10.0 92042.00 87020.00 0.000 10.0 0.000 0.0 0
sc2508C475 33.00 0.000 0.000 10.00 5.00 0.000 10.0 88242.00 83220.00 0.000 10.0 0.000 0.0 0
sc2508C480 29.45 0.000 0.000 10.00 5.00 0.000 10.0 84692.00 79670.00 0.000 10.0 0.000 0.0 0
sc2508C485 26.05 0.000 0.000 10.00 5.00 0.000 10.0 81292.00 76270.00 0.000 10.0 0.000 0.0 0
sc2508C490 22.95 0.000 0.000 10.00 5.00 0.000 10.0 78192.00 73170.00 0.000 10.0 0.000 0.0 0
sc2508C495 20.05 0.000 0.000 10.00 5.00 0.000 10.0 75292.00 70270.00 0.000 10.0 0.000 0.0 0
sc2508C500 17.40 0.000 0.000 10.00 5.00 0.000 10.0 72642.00 67620.00 0.000 10.0 0.000 0.0 0
sc2508C510 12.85 0.000 0.000 10.00 5.00 0.000 10.0 64192.00 59170.00 0.000 10.0 0.000 0.0 0
sc2508C520 9.20 0.000 0.000 10.00 5.00 0.000 10.0 55542.00 50520.00 0.000 10.0 0.000 0.0 0
sc2508C530 6.40 0.000 0.000 10.00 5.00 0.000 10.0 47742.00 42720.00 0.000 10.0 0.000 0.0 0
sc2508C540 4.35 0.000 0.000 10.00 5.00 0.000 10.0 40692.00 35670.00 0.000 10.0 0.000 0.0 0
sc2508C550 2.85 0.000 0.000 10.00 5.00 0.000 10.0 34192.00 29170.00 0.000 10.0 0.000 0.0 0
sc2508C560 1.80 0.000 0.000 10.00 5.00 0.000 10.0 29421.00 26910.00 0.000 10.0 0.000 0.0 0
sc2508C570 1.10 0.000 0.000 10.00 5.00 0.000 10.0 28721.00 26210.00 0.000 10.0 0.000 0.0 0
sc2508C580 0.65 0.000 0.000 10.00 5.00 0.000 10.0 28271.00 25760.00 0.000 10.0 0.000 0.0 0
sc2508C590 0.35 0.000 0.000 10.00 5.00 0.000 10.0 27971.00 25460.00 0.000 10.0 0.000 0.0 0
sc2508C600 0.20 0.000 0.000 10.00 5.00 0.000 10.0 27821.00 25310.00 0.000 10.0 0.000 0.0 0
sc2508C610 0.10 0.000 0.000 10.00 5.00 0.000 10.0 27721.00 25210.00 0.000 10.0 0.000 0.0 0
sc2508C620 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508C630 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508C640 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508C650 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508C660 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508P385 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508P390 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508P395 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508P400 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508P405 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508P410 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27671.00 25160.00 0.000 10.0 0.000 0.0 0
sc2508P415 0.10 0.000 0.000 10.00 5.00 0.000 10.0 27721.00 25210.00 0.000 10.0 0.000 0.0 0
sc2508P420 0.15 0.000 0.000 10.00 5.00 0.000 10.0 27771.00 25260.00 0.000 10.0 0.000 0.0 0
sc2508P425 0.25 0.000 0.000 10.00 5.00 0.000 10.0 27871.00 25360.00 0.000 10.0 0.000 0.0 0
sc2508P430 0.40 0.000 0.000 10.00 5.00 0.000 10.0 28021.00 25510.00 0.000 10.0 0.000 0.0 0
sc2508P435 0.60 0.000 0.000 10.00 5.00 0.000 10.0 28221.00 25710.00 0.000 10.0 0.000 0.0 0
sc2508P440 0.85 0.000 0.000 10.00 5.00 0.000 10.0 28471.00 25960.00 0.000 10.0 0.000 0.0 0
sc2508P445 1.15 0.000 0.000 10.00 5.00 0.000 10.0 28771.00 26260.00 0.000 10.0 0.000 0.0 0
sc2508P450 1.60 0.000 0.000 10.00 5.00 0.000 10.0 30742.00 26710.00 0.000 10.0 0.000 0.0 0
sc2508P455 2.10 0.000 0.000 10.00 5.00 0.000 10.0 33742.00 28720.00 0.000 10.0 0.000 0.0 0
sc2508P460 2.80 0.000 0.000 10.00 5.00 0.000 10.0 36942.00 31920.00 0.000 10.0 0.000 0.0 0
sc2508P465 3.65 0.000 0.000 10.00 5.00 0.000 10.0 40292.00 35270.00 0.000 10.0 0.000 0.0 0
sc2508P470 4.65 0.000 0.000 10.00 5.00 0.000 10.0 43792.00 38770.00 0.000 10.0 0.000 0.0 0
sc2508P475 5.85 0.000 0.000 10.00 5.00 0.000 10.0 47492.00 42470.00 0.000 10.0 0.000 0.0 0
sc2508P480 7.25 0.000 0.000 10.00 5.00 0.000 10.0 51392.00 46370.00 0.000 10.0 0.000 0.0 0
sc2508P485 8.85 0.000 0.000 10.00 5.00 0.000 10.0 55492.00 50470.00 0.000 10.0 0.000 0.0 0
sc2508P490 10.75 0.000 0.000 10.00 5.00 0.000 10.0 59892.00 54870.00 0.000 10.0 0.000 0.0 0
sc2508P495 12.85 0.000 0.000 10.00 5.00 0.000 10.0 64492.00 59470.00 0.000 10.0 0.000 0.0 0
sc2508P500 15.20 0.000 0.000 10.00 5.00 0.000 10.0 69342.00 64320.00 0.000 10.0 0.000 0.0 0
sc2508P510 20.65 0.000 0.000 10.00 5.00 0.000 10.0 75892.00 70870.00 0.000 10.0 0.000 0.0 0
sc2508P520 26.95 0.000 0.000 10.00 5.00 0.000 10.0 82192.00 77170.00 0.000 10.0 0.000 0.0 0
sc2508P530 34.20 0.000 0.000 10.00 5.00 0.000 10.0 89442.00 84420.00 0.000 10.0 0.000 0.0 0
sc2508P540 42.10 0.000 0.000 10.00 5.00 0.000 10.0 97342.00 92320.00 0.000 10.0 0.000 0.0 0
sc2508P550 50.60 0.000 0.000 10.00 5.00 0.000 10.0 105842.00 100820.00 0.000 10.0 0.000 0.0 0
sc2508P560 59.55 0.000 0.000 10.00 5.00 0.000 10.0 114792.00 109770.00 0.000 10.0 0.000 0.0 0
sc2508P570 68.85 0.000 0.000 10.00 5.00 0.000 10.0 124092.00 119070.00 0.000 10.0 0.000 0.0 0
sc2508P580 78.40 0.000 0.000 10.00 5.00 0.000 10.0 133642.00 128620.00 0.000 10.0 0.000 0.0 0
sc2508P590 88.15 0.000 0.000 10.00 5.00 0.000 10.0 143392.00 138370.00 0.000 10.0 0.000 0.0 0
sc2508P600 97.95 0.000 0.000 10.00 5.00 0.000 10.0 153192.00 148170.00 0.000 10.0 0.000 0.0 0
sc2508P610 107.85 0.000 0.000 10.00 5.00 0.000 10.0 163092.00 158070.00 0.000 10.0 0.000 0.0 0
sc2508P620 117.80 0.000 0.000 10.00 5.00 0.000 10.0 173042.00 168020.00 0.000 10.0 0.000 0.0 0
sc2508P630 127.80 0.000 0.000 10.00 5.00 0.000 10.0 183042.00 178020.00 0.000 10.0 0.000 0.0 0
sc2508P640 137.80 0.000 0.000 10.00 5.00 0.000 10.0 193042.00 188020.00 0.000 10.0 0.000 0.0 0
sc2508P650 147.80 0.000 0.000 10.00 5.00 0.000 10.0 203042.00 198020.00 0.000 10.0 0.000 0.0 0
sc2508P660 157.80 0.000 0.000 10.00 5.00 0.000 10.0 213042.00 208020.00 0.000 10.0 0.000 0.0 0
sc2509C415 80.10 0.000 0.000 10.00 5.00 0.000 10.0 134297.00 129370.00 0.000 10.0 0.000 0.0 0
sc2509C420 75.65 0.000 0.000 10.00 5.00 0.000 10.0 129847.00 124920.00 0.000 10.0 0.000 0.0 0
sc2509C425 71.30 0.000 0.000 10.00 5.00 0.000 10.0 125497.00 120570.00 0.000 10.0 0.000 0.0 0
sc2509C430 67.05 0.000 0.000 10.00 5.00 0.000 10.0 121247.00 116320.00 0.000 10.0 0.000 0.0 0
sc2509C435 62.90 0.000 0.000 10.00 5.00 0.000 10.0 117097.00 112170.00 0.000 10.0 0.000 0.0 0
sc2509C440 58.90 0.000 0.000 10.00 5.00 0.000 10.0 113097.00 108170.00 0.000 10.0 0.000 0.0 0
sc2509C445 55.05 0.000 0.000 10.00 5.00 0.000 10.0 109247.00 104320.00 0.000 10.0 0.000 0.0 0
sc2509C450 51.25 0.000 0.000 10.00 5.00 0.000 10.0 105447.00 100520.00 0.000 10.0 0.000 0.0 0
sc2509C455 47.65 0.000 0.000 10.00 5.00 0.000 10.0 101847.00 96920.00 0.000 10.0 0.000 0.0 0
sc2509C460 44.20 0.000 0.000 10.00 5.00 0.000 10.0 98397.00 93470.00 0.000 10.0 0.000 0.0 0
sc2509C465 40.85 0.000 0.000 10.00 5.00 0.000 10.0 95047.00 90120.00 0.000 10.0 0.000 0.0 0
sc2509C470 37.75 0.000 0.000 10.00 5.00 0.000 10.0 91947.00 87020.00 0.000 10.0 0.000 0.0 0
sc2509C475 34.65 0.000 0.000 10.00 5.00 0.000 10.0 88847.00 83920.00 0.000 10.0 0.000 0.0 0
sc2509C480 31.90 0.000 0.000 10.00 5.00 0.000 10.0 86097.00 81170.00 0.000 10.0 0.000 0.0 0
sc2509C485 29.15 0.000 0.000 10.00 5.00 0.000 10.0 83347.00 78420.00 0.000 10.0 0.000 0.0 0
sc2509C490 26.65 0.000 0.000 10.00 5.00 0.000 10.0 80847.00 75920.00 0.000 10.0 0.000 0.0 0
sc2509C495 24.25 0.000 0.000 10.00 5.00 0.000 10.0 77297.00 72370.00 0.000 10.0 0.000 0.0 0
sc2509C500 22.05 0.000 0.000 10.00 5.00 0.000 10.0 72597.00 67670.00 0.000 10.0 0.000 0.0 0
sc2509C510 18.05 0.000 0.000 10.00 5.00 0.000 10.0 63597.00 58670.00 0.000 10.0 0.000 0.0 0
sc2509C520 14.60 0.000 0.000 10.00 5.00 0.000 10.0 55147.00 50220.00 0.000 10.0 0.000 0.0 0
sc2509C530 11.70 0.000 0.000 10.00 5.00 0.000 10.0 47247.00 42320.00 0.000 10.0 0.000 0.0 0
sc2509C540 9.30 0.000 0.000 10.00 5.00 0.000 10.0 39847.00 34920.00 0.000 10.0 0.000 0.0 0
sc2509C550 7.30 0.000 0.000 10.00 5.00 0.000 10.0 34398.50 31935.00 0.000 10.0 0.000 0.0 0
sc2509C560 5.70 0.000 0.000 10.00 5.00 0.000 10.0 32798.50 30335.00 0.000 10.0 0.000 0.0 0
sc2509C570 4.40 0.000 0.000 10.00 5.00 0.000 10.0 31498.50 29035.00 0.000 10.0 0.000 0.0 0
sc2509C580 3.35 0.000 0.000 10.00 5.00 0.000 10.0 30448.50 27985.00 0.000 10.0 0.000 0.0 0
sc2509C590 2.55 0.000 0.000 10.00 5.00 0.000 10.0 29648.50 27185.00 0.000 10.0 0.000 0.0 0
sc2509C600 1.90 0.000 0.000 10.00 5.00 0.000 10.0 28998.50 26535.00 0.000 10.0 0.000 0.0 0
sc2509C610 1.45 0.000 0.000 10.00 5.00 0.000 10.0 28548.50 26085.00 0.000 10.0 0.000 0.0 0
sc2509C620 1.05 0.000 0.000 10.00 5.00 0.000 10.0 28148.50 25685.00 0.000 10.0 0.000 0.0 0
sc2509C630 0.75 0.000 0.000 10.00 5.00 0.000 10.0 27848.50 25385.00 0.000 10.0 0.000 0.0 0
sc2509C640 0.55 0.000 0.000 10.00 5.00 0.000 10.0 27648.50 25185.00 0.000 10.0 0.000 0.0 0
sc2509P415 2.50 0.000 0.000 10.00 5.00 0.000 10.0 29598.50 27135.00 0.000 10.0 0.000 0.0 0
sc2509P420 3.05 0.000 0.000 10.00 5.00 0.000 10.0 30148.50 27685.00 0.000 10.0 0.000 0.0 0
sc2509P425 3.70 0.000 0.000 10.00 5.00 0.000 10.0 30798.50 28335.00 0.000 10.0 0.000 0.0 0
sc2509P430 4.45 0.000 0.000 10.00 5.00 0.000 10.0 31548.50 29085.00 0.000 10.0 0.000 0.0 0
sc2509P435 5.30 0.000 0.000 10.00 5.00 0.000 10.0 32398.50 29935.00 0.000 10.0 0.000 0.0 0
sc2509P440 6.30 0.000 0.000 10.00 5.00 0.000 10.0 34147.00 30935.00 0.000 10.0 0.000 0.0 0
sc2509P445 7.40 0.000 0.000 10.00 5.00 0.000 10.0 37747.00 32820.00 0.000 10.0 0.000 0.0 0
sc2509P450 8.60 0.000 0.000 10.00 5.00 0.000 10.0 41447.00 36520.00 0.000 10.0 0.000 0.0 0
sc2509P455 10.05 0.000 0.000 10.00 5.00 0.000 10.0 45397.00 40470.00 0.000 10.0 0.000 0.0 0
sc2509P460 11.55 0.000 0.000 10.00 5.00 0.000 10.0 49397.00 44470.00 0.000 10.0 0.000 0.0 0
sc2509P465 13.20 0.000 0.000 10.00 5.00 0.000 10.0 53547.00 48620.00 0.000 10.0 0.000 0.0 0
sc2509P470 15.05 0.000 0.000 10.00 5.00 0.000 10.0 57897.00 52970.00 0.000 10.0 0.000 0.0 0
sc2509P475 17.00 0.000 0.000 10.00 5.00 0.000 10.0 62347.00 57420.00 0.000 10.0 0.000 0.0 0
sc2509P480 19.20 0.000 0.000 10.00 5.00 0.000 10.0 67047.00 62120.00 0.000 10.0 0.000 0.0 0
sc2509P485 21.45 0.000 0.000 10.00 5.00 0.000 10.0 71797.00 66870.00 0.000 10.0 0.000 0.0 0
sc2509P490 23.95 0.000 0.000 10.00 5.00 0.000 10.0 76797.00 71870.00 0.000 10.0 0.000 0.0 0
sc2509P495 26.55 0.000 0.000 10.00 5.00 0.000 10.0 80747.00 75820.00 0.000 10.0 0.000 0.0 0
sc2509P500 29.35 0.000 0.000 10.00 5.00 0.000 10.0 83547.00 78620.00 0.000 10.0 0.000 0.0 0
sc2509P510 35.30 0.000 0.000 10.00 5.00 0.000 10.0 89497.00 84570.00 0.000 10.0 0.000 0.0 0
sc2509P520 41.85 0.000 0.000 10.00 5.00 0.000 10.0 96047.00 91120.00 0.000 10.0 0.000 0.0 0
sc2509P530 48.95 0.000 0.000 10.00 5.00 0.000 10.0 103147.00 98220.00 0.000 10.0 0.000 0.0 0
sc2509P540 56.55 0.000 0.000 10.00 5.00 0.000 10.0 110747.00 105820.00 0.000 10.0 0.000 0.0 0
sc2509P550 64.55 0.000 0.000 10.00 5.00 0.000 10.0 118747.00 113820.00 0.000 10.0 0.000 0.0 0
sc2509P560 72.90 0.000 0.000 10.00 5.00 0.000 10.0 127097.00 122170.00 0.000 10.0 0.000 0.0 0
sc2509P570 81.60 0.000 0.000 10.00 5.00 0.000 10.0 135797.00 130870.00 0.000 10.0 0.000 0.0 0
sc2509P580 90.55 0.000 0.000 10.00 5.00 0.000 10.0 144747.00 139820.00 0.000 10.0 0.000 0.0 0
sc2509P590 99.75 0.000 0.000 10.00 5.00 0.000 10.0 153947.00 149020.00 0.000 10.0 0.000 0.0 0
sc2509P600 109.10 0.000 0.000 10.00 5.00 0.000 10.0 163297.00 158370.00 0.000 10.0 0.000 0.0 0
sc2509P610 118.60 0.000 0.000 10.00 5.00 0.000 10.0 172797.00 167870.00 0.000 10.0 0.000 0.0 0
sc2509P620 128.20 0.000 0.000 10.00 5.00 0.000 10.0 182397.00 177470.00 0.000 10.0 0.000 0.0 0
sc2509P630 137.95 0.000 0.000 10.00 5.00 0.000 10.0 192147.00 187220.00 0.000 10.0 0.000 0.0 0
sc2509P640 147.70 0.000 0.000 10.00 5.00 0.000 10.0 201897.00 196970.00 0.000 10.0 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-30


Note:
1. Price quotation = RMB yuan/barrel for Crude Oil.
2. Contract size = 1000 barrels/lot for Crude Oil.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-30


Note:
1. Price quotation = RMB yuan/barrel for Crude Oil.
2. Contract size = 1000 barrels/lot for Crude Oil.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-30


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ barrel for Crude Oil.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products