Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Crude Oil
CRUDE OIL
Crude oil is a mixture of liquid hydrocarbons and their other natural forms directly extracted from underground reservoirs.

Crude Oil Options Contract

INE crude oil options are options on INE crude oil futures.
Crude oil options were listed on June 21, 2021, and are INE’s first globally accessible options.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-06 Update: 2025-06-06 15:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
sc2507C380 1000 0.05 20250506 20250612
sc2507C385 1000 0.05 20250506 20250612
sc2507C390 1000 0.05 20250430 20250612
sc2507C395 1000 0.05 20250430 20250612
sc2507C400 1000 0.05 20250415 20250612
sc2507C405 1000 0.05 20250415 20250612
sc2507C410 1000 0.05 20250415 20250612
sc2507C415 1000 0.05 20250415 20250612
sc2507C420 1000 0.05 20250415 20250612
sc2507C425 1000 0.05 20250415 20250612
sc2507C430 1000 0.05 20250415 20250612
sc2507C435 1000 0.05 20250415 20250612
sc2507C440 1000 0.05 20250415 20250612
sc2507C445 1000 0.05 20250415 20250612
sc2507C450 1000 0.05 20250415 20250612
sc2507C455 1000 0.05 20250415 20250612
sc2507C460 1000 0.05 20250415 20250612
sc2507C465 1000 0.05 20250415 20250612
sc2507C470 1000 0.05 20250415 20250612
sc2507C475 1000 0.05 20250415 20250612
sc2507C480 1000 0.05 20250415 20250612
sc2507C485 1000 0.05 20250415 20250612
sc2507C490 1000 0.05 20250415 20250612
sc2507C495 1000 0.05 20250415 20250612
sc2507C500 1000 0.05 20250415 20250612
sc2507C510 1000 0.05 20250415 20250612
sc2507C520 1000 0.05 20250415 20250612
sc2507C530 1000 0.05 20250415 20250612
sc2507C540 1000 0.05 20250416 20250612
sc2507C550 1000 0.05 20250418 20250612
sc2507C560 1000 0.05 20250421 20250612
sc2507C570 1000 0.05 20250430 20250612
sc2507P380 1000 0.05 20250506 20250612
sc2507P385 1000 0.05 20250506 20250612
sc2507P390 1000 0.05 20250430 20250612
sc2507P395 1000 0.05 20250430 20250612
sc2507P400 1000 0.05 20250415 20250612
sc2507P405 1000 0.05 20250415 20250612
sc2507P410 1000 0.05 20250415 20250612
sc2507P415 1000 0.05 20250415 20250612
sc2507P420 1000 0.05 20250415 20250612
sc2507P425 1000 0.05 20250415 20250612
sc2507P430 1000 0.05 20250415 20250612
sc2507P435 1000 0.05 20250415 20250612
sc2507P440 1000 0.05 20250415 20250612
sc2507P445 1000 0.05 20250415 20250612
sc2507P450 1000 0.05 20250415 20250612
sc2507P455 1000 0.05 20250415 20250612
sc2507P460 1000 0.05 20250415 20250612
sc2507P465 1000 0.05 20250415 20250612
sc2507P470 1000 0.05 20250415 20250612
sc2507P475 1000 0.05 20250415 20250612
sc2507P480 1000 0.05 20250415 20250612
sc2507P485 1000 0.05 20250415 20250612
sc2507P490 1000 0.05 20250415 20250612
sc2507P495 1000 0.05 20250415 20250612
sc2507P500 1000 0.05 20250415 20250612
sc2507P510 1000 0.05 20250415 20250612
sc2507P520 1000 0.05 20250415 20250612
sc2507P530 1000 0.05 20250415 20250612
sc2507P540 1000 0.05 20250416 20250612
sc2507P550 1000 0.05 20250418 20250612
sc2507P560 1000 0.05 20250421 20250612
sc2507P570 1000 0.05 20250430 20250612
sc2508C385 1000 0.05 20250603 20250715
sc2508C390 1000 0.05 20250526 20250715
sc2508C395 1000 0.05 20250519 20250715
sc2508C400 1000 0.05 20250516 20250715
sc2508C405 1000 0.05 20250516 20250715
sc2508C410 1000 0.05 20250515 20250715
sc2508C415 1000 0.05 20250515 20250715
sc2508C420 1000 0.05 20250515 20250715
sc2508C425 1000 0.05 20250515 20250715
sc2508C430 1000 0.05 20250515 20250715
sc2508C435 1000 0.05 20250515 20250715
sc2508C440 1000 0.05 20250515 20250715
sc2508C445 1000 0.05 20250515 20250715
sc2508C450 1000 0.05 20250515 20250715
sc2508C455 1000 0.05 20250515 20250715
sc2508C460 1000 0.05 20250515 20250715
sc2508C465 1000 0.05 20250515 20250715
sc2508C470 1000 0.05 20250515 20250715
sc2508C475 1000 0.05 20250515 20250715
sc2508C480 1000 0.05 20250515 20250715
sc2508C485 1000 0.05 20250515 20250715
sc2508C490 1000 0.05 20250515 20250715
sc2508C495 1000 0.05 20250515 20250715
sc2508C500 1000 0.05 20250515 20250715
sc2508C510 1000 0.05 20250515 20250715
sc2508C520 1000 0.05 20250515 20250715
sc2508C530 1000 0.05 20250515 20250715
sc2508C540 1000 0.05 20250515 20250715
sc2508P385 1000 0.05 20250603 20250715
sc2508P390 1000 0.05 20250526 20250715
sc2508P395 1000 0.05 20250519 20250715
sc2508P400 1000 0.05 20250516 20250715
sc2508P405 1000 0.05 20250516 20250715
sc2508P410 1000 0.05 20250515 20250715
sc2508P415 1000 0.05 20250515 20250715
sc2508P420 1000 0.05 20250515 20250715
sc2508P425 1000 0.05 20250515 20250715
sc2508P430 1000 0.05 20250515 20250715
sc2508P435 1000 0.05 20250515 20250715
sc2508P440 1000 0.05 20250515 20250715
sc2508P445 1000 0.05 20250515 20250715
sc2508P450 1000 0.05 20250515 20250715
sc2508P455 1000 0.05 20250515 20250715
sc2508P460 1000 0.05 20250515 20250715
sc2508P465 1000 0.05 20250515 20250715
sc2508P470 1000 0.05 20250515 20250715
sc2508P475 1000 0.05 20250515 20250715
sc2508P480 1000 0.05 20250515 20250715
sc2508P485 1000 0.05 20250515 20250715
sc2508P490 1000 0.05 20250515 20250715
sc2508P495 1000 0.05 20250515 20250715
sc2508P500 1000 0.05 20250515 20250715
sc2508P510 1000 0.05 20250515 20250715
sc2508P520 1000 0.05 20250515 20250715
sc2508P530 1000 0.05 20250515 20250715
sc2508P540 1000 0.05 20250515 20250715
Trading Day:2025-06-06 Update:2025-06-06 15:36:20
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
sc2507C380 135817.00 131170.00 126.50 42.85
sc2507C385 130817.00 126170.00 121.50 37.85
sc2507C390 125817.00 121170.00 116.50 32.85
sc2507C395 120817.00 116170.00 111.50 27.85
sc2507C400 115817.00 111170.00 106.50 22.85
sc2507C405 110817.00 106170.00 101.50 17.85
sc2507C410 105817.00 101170.00 96.50 12.85
sc2507C415 100867.00 96220.00 91.55 7.90
sc2507C420 95967.00 91320.00 86.65 3.00
sc2507C425 91067.00 86420.00 81.75 0.05
sc2507C430 86317.00 81670.00 77.00 0.05
sc2507C435 81717.00 77070.00 72.40 0.05
sc2507C440 77267.00 72620.00 67.95 0.05
sc2507C445 73117.00 68470.00 63.80 0.05
sc2507C450 69267.00 64620.00 59.95 0.05
sc2507C455 65767.00 61120.00 56.45 0.05
sc2507C460 62717.00 58070.00 53.40 0.05
sc2507C465 59917.00 55270.00 50.75 0.05
sc2507C470 55217.00 50570.00 48.55 0.05
sc2507C475 50917.00 46270.00 46.75 0.05
sc2507C480 47017.00 42370.00 45.35 0.05
sc2507C485 43417.00 38770.00 44.25 0.05
sc2507C490 40117.00 35470.00 43.45 0.05
sc2507C495 37067.00 32420.00 42.90 0.05
sc2507C500 34167.00 29520.00 42.50 0.05
sc2507C510 28717.00 24070.00 42.05 0.05
sc2507C520 25608.50 23285.00 41.85 0.05
sc2507C530 25608.50 23285.00 41.85 0.05
sc2507C540 25608.50 23285.00 41.85 0.05
sc2507C550 25608.50 23285.00 41.85 0.05
sc2507C560 25608.50 23285.00 41.85 0.05
sc2507C570 25608.50 23285.00 41.85 0.05
sc2507P380 25608.50 23285.00 41.85 0.05
sc2507P385 25608.50 23285.00 41.85 0.05
sc2507P390 25608.50 23285.00 41.85 0.05
sc2507P395 25608.50 23285.00 41.85 0.05
sc2507P400 25608.50 23285.00 41.85 0.05
sc2507P405 25608.50 23285.00 41.85 0.05
sc2507P410 25608.50 23285.00 41.85 0.05
sc2507P415 26317.00 23285.00 41.85 0.05
sc2507P420 28917.00 24270.00 41.95 0.05
sc2507P425 31567.00 26920.00 42.10 0.05
sc2507P430 34267.00 29620.00 42.30 0.05
sc2507P435 37167.00 32520.00 42.70 0.05
sc2507P440 40217.00 35570.00 43.25 0.05
sc2507P445 43567.00 38920.00 44.10 0.05
sc2507P450 47217.00 42570.00 45.25 0.05
sc2507P455 51217.00 46570.00 46.75 0.05
sc2507P460 55667.00 51020.00 48.70 0.05
sc2507P465 60367.00 55720.00 51.05 0.05
sc2507P470 63167.00 58520.00 53.85 0.05
sc2507P475 66367.00 61720.00 57.05 0.05
sc2507P480 69967.00 65320.00 60.65 0.05
sc2507P485 73867.00 69220.00 64.55 0.05
sc2507P490 78067.00 73420.00 68.75 0.05
sc2507P495 82517.00 77870.00 73.20 0.05
sc2507P500 87117.00 82470.00 77.80 0.05
sc2507P510 96667.00 92020.00 87.35 3.70
sc2507P520 106467.00 101820.00 97.15 13.50
sc2507P530 116417.00 111770.00 107.10 23.45
sc2507P540 126417.00 121770.00 117.10 33.45
sc2507P550 136417.00 131770.00 127.10 43.45
sc2507P560 146417.00 141770.00 137.10 53.45
sc2507P570 156417.00 151770.00 147.10 63.45
sc2508C385 126261.00 121660.00 117.05 34.20
sc2508C390 121461.00 116860.00 112.25 29.40
sc2508C395 116811.00 112210.00 107.60 24.75
sc2508C400 112211.00 107610.00 103.00 20.15
sc2508C405 107661.00 103060.00 98.45 15.60
sc2508C410 103311.00 98710.00 94.10 11.25
sc2508C415 99061.00 94460.00 89.85 7.00
sc2508C420 94961.00 90360.00 85.75 2.90
sc2508C425 91011.00 86410.00 81.80 0.05
sc2508C430 87261.00 82660.00 78.05 0.05
sc2508C435 83661.00 79060.00 74.45 0.05
sc2508C440 80311.00 75710.00 71.10 0.05
sc2508C445 77161.00 72560.00 67.95 0.05
sc2508C450 74211.00 69610.00 65.00 0.05
sc2508C455 71461.00 66860.00 62.25 0.05
sc2508C460 68961.00 64360.00 59.75 0.05
sc2508C465 64211.00 59610.00 57.45 0.05
sc2508C470 59661.00 55060.00 55.40 0.05
sc2508C475 55261.00 50660.00 53.50 0.05
sc2508C480 51061.00 46460.00 51.80 0.05
sc2508C485 47111.00 42510.00 50.35 0.05
sc2508C490 43261.00 38660.00 49.00 0.05
sc2508C495 39611.00 35010.00 47.85 0.05
sc2508C500 36061.00 31460.00 46.80 0.05
sc2508C510 29461.00 26805.00 45.20 0.05
sc2508C520 27905.50 25605.00 44.00 0.05
sc2508C530 27005.50 24705.00 43.10 0.05
sc2508C540 26455.50 24155.00 42.55 0.05
sc2508P385 25905.50 23605.00 42.00 0.05
sc2508P390 26155.50 23855.00 42.25 0.05
sc2508P395 26455.50 24155.00 42.55 0.05
sc2508P400 26855.50 24555.00 42.95 0.05
sc2508P405 27355.50 25055.00 43.45 0.05
sc2508P410 28211.00 25655.00 44.05 0.05
sc2508P415 31461.00 26860.00 44.80 0.05
sc2508P420 34861.00 30260.00 45.70 0.05
sc2508P425 38411.00 33810.00 46.75 0.05
sc2508P430 42161.00 37560.00 48.00 0.05
sc2508P435 46061.00 41460.00 49.40 0.05
sc2508P440 50161.00 45560.00 51.00 0.05
sc2508P445 54511.00 49910.00 52.85 0.05
sc2508P450 59111.00 54510.00 54.95 0.05
sc2508P455 63861.00 59260.00 57.20 0.05
sc2508P460 68811.00 64210.00 59.65 0.05
sc2508P465 71561.00 66960.00 62.35 0.05
sc2508P470 74511.00 69910.00 65.30 0.05
sc2508P475 77611.00 73010.00 68.40 0.05
sc2508P480 80861.00 76260.00 71.65 0.05
sc2508P485 84411.00 79810.00 75.20 0.05
sc2508P490 88061.00 83460.00 78.85 0.05
sc2508P495 91911.00 87310.00 82.70 0.05
sc2508P500 95861.00 91260.00 86.65 3.80
sc2508P510 104261.00 99660.00 95.05 12.20
sc2508P520 113011.00 108410.00 103.80 20.95
sc2508P530 122161.00 117560.00 112.95 30.10
sc2508P540 131561.00 126960.00 122.35 39.50
Trading Day:2025-06-06 Update:2025-06-06 15:36:41
Contract Code
sc2507C380
sc2507C385
sc2507C390
sc2507C395
sc2507C400
sc2507C405
sc2507C410
sc2507C415
sc2507C420
sc2507C425
sc2507C430
sc2507C435
sc2507C440
sc2507C445
sc2507C450
sc2507C455
sc2507C460
sc2507C465
sc2507C470
sc2507C475
sc2507C480
sc2507C485
sc2507C490
sc2507C495
sc2507C500
sc2507C510
sc2507C520
sc2507C530
sc2507C540
sc2507C550
sc2507C560
sc2507C570
sc2507P380
sc2507P385
sc2507P390
sc2507P395
sc2507P400
sc2507P405
sc2507P410
sc2507P415
sc2507P420
sc2507P425
sc2507P430
sc2507P435
sc2507P440
sc2507P445
sc2507P450
sc2507P455
sc2507P460
sc2507P465
sc2507P470
sc2507P475
sc2507P480
sc2507P485
sc2507P490
sc2507P495
sc2507P500
sc2507P510
sc2507P520
sc2507P530
sc2507P540
sc2507P550
sc2507P560
sc2507P570
sc2508C385
sc2508C390
sc2508C395
sc2508C400
sc2508C405
sc2508C410
sc2508C415
sc2508C420
sc2508C425
sc2508C430
sc2508C435
sc2508C440
sc2508C445
sc2508C450
sc2508C455
sc2508C460
sc2508C465
sc2508C470
sc2508C475
sc2508C480
sc2508C485
sc2508C490
sc2508C495
sc2508C500
sc2508C510
sc2508C520
sc2508C530
sc2508C540
sc2508P385
sc2508P390
sc2508P395
sc2508P400
sc2508P405
sc2508P410
sc2508P415
sc2508P420
sc2508P425
sc2508P430
sc2508P435
sc2508P440
sc2508P445
sc2508P450
sc2508P455
sc2508P460
sc2508P465
sc2508P470
sc2508P475
sc2508P480
sc2508P485
sc2508P490
sc2508P495
sc2508P500
sc2508P510
sc2508P520
sc2508P530
sc2508P540
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
sc2507C380 87.90 0.000 0.000 10.00 5.00 0.000 10.0 139369.00 134690.00 0.000 10.0 0.000 0.0 0
sc2507C385 82.90 0.000 0.000 10.00 5.00 0.000 10.0 134369.00 129690.00 0.000 10.0 0.000 0.0 0
sc2507C390 77.90 0.000 0.000 10.00 5.00 0.000 10.0 129369.00 124690.00 0.000 10.0 0.000 0.0 0
sc2507C395 72.90 0.000 0.000 10.00 5.00 0.000 10.0 124369.00 119690.00 0.000 10.0 0.000 0.0 0
sc2507C400 67.90 0.000 0.000 10.00 5.00 0.000 10.0 119369.00 114690.00 0.000 10.0 0.000 0.0 0
sc2507C405 62.90 0.000 0.000 10.00 5.00 0.000 10.0 114369.00 109690.00 0.000 10.0 0.000 0.0 0
sc2507C410 57.90 0.000 0.000 10.00 5.00 0.000 10.0 109369.00 104690.00 0.000 10.0 0.000 0.0 0
sc2507C415 52.90 0.000 0.000 10.00 5.00 0.000 10.0 104369.00 99690.00 0.000 10.0 0.000 0.0 0
sc2507C420 47.90 0.000 0.000 10.00 5.00 0.000 10.0 99369.00 94690.00 0.000 10.0 0.000 0.0 0
sc2507C425 42.95 0.000 0.000 10.00 5.00 0.000 10.0 94419.00 89740.00 0.000 10.0 0.000 0.0 0
sc2507C430 38.05 0.000 0.000 10.00 5.00 0.000 10.0 89519.00 84840.00 0.000 10.0 0.000 0.0 0
sc2507C435 33.20 0.000 0.000 10.00 5.00 0.000 10.0 84669.00 79990.00 0.000 10.0 0.000 0.0 0
sc2507C440 28.50 0.000 0.000 10.00 5.00 0.000 10.0 79969.00 75290.00 0.000 10.0 0.000 0.0 0
sc2507C445 23.95 0.000 0.000 10.00 5.00 0.000 10.0 75419.00 70740.00 0.000 10.0 0.000 0.0 0
sc2507C450 19.70 0.000 0.000 10.00 5.00 0.000 10.0 71169.00 66490.00 0.000 10.0 0.000 0.0 0
sc2507C455 15.85 0.000 0.000 10.00 5.00 0.000 10.0 67319.00 62640.00 0.000 10.0 0.000 0.0 0
sc2507C460 12.35 0.000 0.000 10.00 5.00 0.000 10.0 63819.00 59140.00 0.000 10.0 0.000 0.0 0
sc2507C465 9.35 0.000 0.000 10.00 5.00 0.000 10.0 60819.00 56140.00 0.000 10.0 0.000 0.0 0
sc2507C470 6.85 0.000 0.000 10.00 5.00 0.000 10.0 57269.00 52590.00 0.000 10.0 0.000 0.0 0
sc2507C475 4.85 0.000 0.000 10.00 5.00 0.000 10.0 52769.00 48090.00 0.000 10.0 0.000 0.0 0
sc2507C480 3.30 0.000 0.000 10.00 5.00 0.000 10.0 48719.00 44040.00 0.000 10.0 0.000 0.0 0
sc2507C485 2.15 0.000 0.000 10.00 5.00 0.000 10.0 45069.00 40390.00 0.000 10.0 0.000 0.0 0
sc2507C490 1.35 0.000 0.000 10.00 5.00 0.000 10.0 41769.00 37090.00 0.000 10.0 0.000 0.0 0
sc2507C495 0.85 0.000 0.000 10.00 5.00 0.000 10.0 38769.00 34090.00 0.000 10.0 0.000 0.0 0
sc2507C500 0.45 0.000 0.000 10.00 5.00 0.000 10.0 35869.00 31190.00 0.000 10.0 0.000 0.0 0
sc2507C510 0.15 0.000 0.000 10.00 5.00 0.000 10.0 30569.00 25890.00 0.000 10.0 0.000 0.0 0
sc2507C520 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507C530 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507C540 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507C550 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507C560 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507C570 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P380 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P385 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P390 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P395 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P400 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P405 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P410 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P415 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P420 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27569.00 23445.00 0.000 10.0 0.000 0.0 0
sc2507P425 0.05 0.000 0.000 10.00 5.00 0.000 10.0 30069.00 25390.00 0.000 10.0 0.000 0.0 0
sc2507P430 0.15 0.000 0.000 10.00 5.00 0.000 10.0 32669.00 27990.00 0.000 10.0 0.000 0.0 0
sc2507P435 0.30 0.000 0.000 10.00 5.00 0.000 10.0 35319.00 30640.00 0.000 10.0 0.000 0.0 0
sc2507P440 0.60 0.000 0.000 10.00 5.00 0.000 10.0 38119.00 33440.00 0.000 10.0 0.000 0.0 0
sc2507P445 1.05 0.000 0.000 10.00 5.00 0.000 10.0 41069.00 36390.00 0.000 10.0 0.000 0.0 0
sc2507P450 1.85 0.000 0.000 10.00 5.00 0.000 10.0 44369.00 39690.00 0.000 10.0 0.000 0.0 0
sc2507P455 2.95 0.000 0.000 10.00 5.00 0.000 10.0 47969.00 43290.00 0.000 10.0 0.000 0.0 0
sc2507P460 4.45 0.000 0.000 10.00 5.00 0.000 10.0 51969.00 47290.00 0.000 10.0 0.000 0.0 0
sc2507P465 6.45 0.000 0.000 10.00 5.00 0.000 10.0 56469.00 51790.00 0.000 10.0 0.000 0.0 0
sc2507P470 8.95 0.000 0.000 10.00 5.00 0.000 10.0 60419.00 55740.00 0.000 10.0 0.000 0.0 0
sc2507P475 11.95 0.000 0.000 10.00 5.00 0.000 10.0 63419.00 58740.00 0.000 10.0 0.000 0.0 0
sc2507P480 15.40 0.000 0.000 10.00 5.00 0.000 10.0 66869.00 62190.00 0.000 10.0 0.000 0.0 0
sc2507P485 19.25 0.000 0.000 10.00 5.00 0.000 10.0 70719.00 66040.00 0.000 10.0 0.000 0.0 0
sc2507P490 23.45 0.000 0.000 10.00 5.00 0.000 10.0 74919.00 70240.00 0.000 10.0 0.000 0.0 0
sc2507P495 27.90 0.000 0.000 10.00 5.00 0.000 10.0 79369.00 74690.00 0.000 10.0 0.000 0.0 0
sc2507P500 32.55 0.000 0.000 10.00 5.00 0.000 10.0 84019.00 79340.00 0.000 10.0 0.000 0.0 0
sc2507P510 42.20 0.000 0.000 10.00 5.00 0.000 10.0 93669.00 88990.00 0.000 10.0 0.000 0.0 0
sc2507P520 52.10 0.000 0.000 10.00 5.00 0.000 10.0 103569.00 98890.00 0.000 10.0 0.000 0.0 0
sc2507P530 62.10 0.000 0.000 10.00 5.00 0.000 10.0 113569.00 108890.00 0.000 10.0 0.000 0.0 0
sc2507P540 72.10 0.000 0.000 10.00 5.00 0.000 10.0 123569.00 118890.00 0.000 10.0 0.000 0.0 0
sc2507P550 82.10 0.000 0.000 10.00 5.00 0.000 10.0 133569.00 128890.00 0.000 10.0 0.000 0.0 0
sc2507P560 92.10 0.000 0.000 10.00 5.00 0.000 10.0 143569.00 138890.00 0.000 10.0 0.000 0.0 0
sc2507P570 102.10 0.000 0.000 10.00 5.00 0.000 10.0 153569.00 148890.00 0.000 10.0 0.000 0.0 0
sc2508C385 78.40 0.000 0.000 10.00 5.00 0.000 10.0 129330.00 124700.00 0.000 10.0 0.000 0.0 0
sc2508C390 73.60 0.000 0.000 10.00 5.00 0.000 10.0 124530.00 119900.00 0.000 10.0 0.000 0.0 0
sc2508C395 68.85 0.000 0.000 10.00 5.00 0.000 10.0 119780.00 115150.00 0.000 10.0 0.000 0.0 0
sc2508C400 64.20 0.000 0.000 10.00 5.00 0.000 10.0 115130.00 110500.00 0.000 10.0 0.000 0.0 0
sc2508C405 59.60 0.000 0.000 10.00 5.00 0.000 10.0 110530.00 105900.00 0.000 10.0 0.000 0.0 0
sc2508C410 55.15 0.000 0.000 10.00 5.00 0.000 10.0 106080.00 101450.00 0.000 10.0 0.000 0.0 0
sc2508C415 50.80 0.000 0.000 10.00 5.00 0.000 10.0 101730.00 97100.00 0.000 10.0 0.000 0.0 0
sc2508C420 46.55 0.000 0.000 10.00 5.00 0.000 10.0 97480.00 92850.00 0.000 10.0 0.000 0.0 0
sc2508C425 42.55 0.000 0.000 10.00 5.00 0.000 10.0 93480.00 88850.00 0.000 10.0 0.000 0.0 0
sc2508C430 38.65 0.000 0.000 10.00 5.00 0.000 10.0 89580.00 84950.00 0.000 10.0 0.000 0.0 0
sc2508C435 34.95 0.000 0.000 10.00 5.00 0.000 10.0 85880.00 81250.00 0.000 10.0 0.000 0.0 0
sc2508C440 31.45 0.000 0.000 10.00 5.00 0.000 10.0 82380.00 77750.00 0.000 10.0 0.000 0.0 0
sc2508C445 28.15 0.000 0.000 10.00 5.00 0.000 10.0 79080.00 74450.00 0.000 10.0 0.000 0.0 0
sc2508C450 25.05 0.000 0.000 10.00 5.00 0.000 10.0 75980.00 71350.00 0.000 10.0 0.000 0.0 0
sc2508C455 22.20 0.000 0.000 10.00 5.00 0.000 10.0 73130.00 68500.00 0.000 10.0 0.000 0.0 0
sc2508C460 19.60 0.000 0.000 10.00 5.00 0.000 10.0 70530.00 65900.00 0.000 10.0 0.000 0.0 0
sc2508C465 17.15 0.000 0.000 10.00 5.00 0.000 10.0 67080.00 62450.00 0.000 10.0 0.000 0.0 0
sc2508C470 14.95 0.000 0.000 10.00 5.00 0.000 10.0 62380.00 57750.00 0.000 10.0 0.000 0.0 0
sc2508C475 12.95 0.000 0.000 10.00 5.00 0.000 10.0 57880.00 53250.00 0.000 10.0 0.000 0.0 0
sc2508C480 11.20 0.000 0.000 10.00 5.00 0.000 10.0 53630.00 49000.00 0.000 10.0 0.000 0.0 0
sc2508C485 9.60 0.000 0.000 10.00 5.00 0.000 10.0 49530.00 44900.00 0.000 10.0 0.000 0.0 0
sc2508C490 8.15 0.000 0.000 10.00 5.00 0.000 10.0 45580.00 40950.00 0.000 10.0 0.000 0.0 0
sc2508C495 6.90 0.000 0.000 10.00 5.00 0.000 10.0 41830.00 37200.00 0.000 10.0 0.000 0.0 0
sc2508C500 5.85 0.000 0.000 10.00 5.00 0.000 10.0 38280.00 33650.00 0.000 10.0 0.000 0.0 0
sc2508C510 4.05 0.000 0.000 10.00 5.00 0.000 10.0 31480.00 27200.00 0.000 10.0 0.000 0.0 0
sc2508C520 2.80 0.000 0.000 10.00 5.00 0.000 10.0 28265.00 25950.00 0.000 10.0 0.000 0.0 0
sc2508C530 1.85 0.000 0.000 10.00 5.00 0.000 10.0 27315.00 25000.00 0.000 10.0 0.000 0.0 0
sc2508C540 1.20 0.000 0.000 10.00 5.00 0.000 10.0 26665.00 24350.00 0.000 10.0 0.000 0.0 0
sc2508P385 0.45 0.000 0.000 10.00 5.00 0.000 10.0 25915.00 23600.00 0.000 10.0 0.000 0.0 0
sc2508P390 0.65 0.000 0.000 10.00 5.00 0.000 10.0 26115.00 23800.00 0.000 10.0 0.000 0.0 0
sc2508P395 0.90 0.000 0.000 10.00 5.00 0.000 10.0 26365.00 24050.00 0.000 10.0 0.000 0.0 0
sc2508P400 1.25 0.000 0.000 10.00 5.00 0.000 10.0 26715.00 24400.00 0.000 10.0 0.000 0.0 0
sc2508P405 1.65 0.000 0.000 10.00 5.00 0.000 10.0 27115.00 24800.00 0.000 10.0 0.000 0.0 0
sc2508P410 2.20 0.000 0.000 10.00 5.00 0.000 10.0 27665.00 25350.00 0.000 10.0 0.000 0.0 0
sc2508P415 2.85 0.000 0.000 10.00 5.00 0.000 10.0 29780.00 26000.00 0.000 10.0 0.000 0.0 0
sc2508P420 3.60 0.000 0.000 10.00 5.00 0.000 10.0 33030.00 28400.00 0.000 10.0 0.000 0.0 0
sc2508P425 4.55 0.000 0.000 10.00 5.00 0.000 10.0 36480.00 31850.00 0.000 10.0 0.000 0.0 0
sc2508P430 5.70 0.000 0.000 10.00 5.00 0.000 10.0 40130.00 35500.00 0.000 10.0 0.000 0.0 0
sc2508P435 7.00 0.000 0.000 10.00 5.00 0.000 10.0 43930.00 39300.00 0.000 10.0 0.000 0.0 0
sc2508P440 8.50 0.000 0.000 10.00 5.00 0.000 10.0 47930.00 43300.00 0.000 10.0 0.000 0.0 0
sc2508P445 10.20 0.000 0.000 10.00 5.00 0.000 10.0 52130.00 47500.00 0.000 10.0 0.000 0.0 0
sc2508P450 12.10 0.000 0.000 10.00 5.00 0.000 10.0 56530.00 51900.00 0.000 10.0 0.000 0.0 0
sc2508P455 14.25 0.000 0.000 10.00 5.00 0.000 10.0 61180.00 56550.00 0.000 10.0 0.000 0.0 0
sc2508P460 16.60 0.000 0.000 10.00 5.00 0.000 10.0 66030.00 61400.00 0.000 10.0 0.000 0.0 0
sc2508P465 19.15 0.000 0.000 10.00 5.00 0.000 10.0 70080.00 65450.00 0.000 10.0 0.000 0.0 0
sc2508P470 21.95 0.000 0.000 10.00 5.00 0.000 10.0 72880.00 68250.00 0.000 10.0 0.000 0.0 0
sc2508P475 24.95 0.000 0.000 10.00 5.00 0.000 10.0 75880.00 71250.00 0.000 10.0 0.000 0.0 0
sc2508P480 28.15 0.000 0.000 10.00 5.00 0.000 10.0 79080.00 74450.00 0.000 10.0 0.000 0.0 0
sc2508P485 31.55 0.000 0.000 10.00 5.00 0.000 10.0 82480.00 77850.00 0.000 10.0 0.000 0.0 0
sc2508P490 35.10 0.000 0.000 10.00 5.00 0.000 10.0 86030.00 81400.00 0.000 10.0 0.000 0.0 0
sc2508P495 38.85 0.000 0.000 10.00 5.00 0.000 10.0 89780.00 85150.00 0.000 10.0 0.000 0.0 0
sc2508P500 42.80 0.000 0.000 10.00 5.00 0.000 10.0 93730.00 89100.00 0.000 10.0 0.000 0.0 0
sc2508P510 51.00 0.000 0.000 10.00 5.00 0.000 10.0 101930.00 97300.00 0.000 10.0 0.000 0.0 0
sc2508P520 59.70 0.000 0.000 10.00 5.00 0.000 10.0 110630.00 106000.00 0.000 10.0 0.000 0.0 0
sc2508P530 68.80 0.000 0.000 10.00 5.00 0.000 10.0 119730.00 115100.00 0.000 10.0 0.000 0.0 0
sc2508P540 78.10 0.000 0.000 10.00 5.00 0.000 10.0 129030.00 124400.00 0.000 10.0 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/barrel for Crude Oil.
2. Contract size = 1000 barrels/lot for Crude Oil.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/barrel for Crude Oil.
2. Contract size = 1000 barrels/lot for Crude Oil.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-06


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ barrel for Crude Oil.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products