Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Crude Oil
CRUDE OIL
Product Manual →
Crude oil is a mixture of liquid hydrocarbons and their other natural forms directly extracted from underground reservoirs.
Futures
Options

Crude Oil Options Contract

INE crude oil options are options on INE crude oil futures.
Crude oil options were listed on June 21, 2021, and are INE’s first globally accessible options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-09 Update: 2025-06-07 18:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
sc2507C380 1000 0.05 20250506 20250612
sc2507C385 1000 0.05 20250506 20250612
sc2507C390 1000 0.05 20250430 20250612
sc2507C395 1000 0.05 20250430 20250612
sc2507C400 1000 0.05 20250415 20250612
sc2507C405 1000 0.05 20250415 20250612
sc2507C410 1000 0.05 20250415 20250612
sc2507C415 1000 0.05 20250415 20250612
sc2507C420 1000 0.05 20250415 20250612
sc2507C425 1000 0.05 20250415 20250612
sc2507C430 1000 0.05 20250415 20250612
sc2507C435 1000 0.05 20250415 20250612
sc2507C440 1000 0.05 20250415 20250612
sc2507C445 1000 0.05 20250415 20250612
sc2507C450 1000 0.05 20250415 20250612
sc2507C455 1000 0.05 20250415 20250612
sc2507C460 1000 0.05 20250415 20250612
sc2507C465 1000 0.05 20250415 20250612
sc2507C470 1000 0.05 20250415 20250612
sc2507C475 1000 0.05 20250415 20250612
sc2507C480 1000 0.05 20250415 20250612
sc2507C485 1000 0.05 20250415 20250612
sc2507C490 1000 0.05 20250415 20250612
sc2507C495 1000 0.05 20250415 20250612
sc2507C500 1000 0.05 20250415 20250612
sc2507C510 1000 0.05 20250415 20250612
sc2507C520 1000 0.05 20250415 20250612
sc2507C530 1000 0.05 20250415 20250612
sc2507C540 1000 0.05 20250416 20250612
sc2507C550 1000 0.05 20250418 20250612
sc2507C560 1000 0.05 20250421 20250612
sc2507C570 1000 0.05 20250430 20250612
sc2507P380 1000 0.05 20250506 20250612
sc2507P385 1000 0.05 20250506 20250612
sc2507P390 1000 0.05 20250430 20250612
sc2507P395 1000 0.05 20250430 20250612
sc2507P400 1000 0.05 20250415 20250612
sc2507P405 1000 0.05 20250415 20250612
sc2507P410 1000 0.05 20250415 20250612
sc2507P415 1000 0.05 20250415 20250612
sc2507P420 1000 0.05 20250415 20250612
sc2507P425 1000 0.05 20250415 20250612
sc2507P430 1000 0.05 20250415 20250612
sc2507P435 1000 0.05 20250415 20250612
sc2507P440 1000 0.05 20250415 20250612
sc2507P445 1000 0.05 20250415 20250612
sc2507P450 1000 0.05 20250415 20250612
sc2507P455 1000 0.05 20250415 20250612
sc2507P460 1000 0.05 20250415 20250612
sc2507P465 1000 0.05 20250415 20250612
sc2507P470 1000 0.05 20250415 20250612
sc2507P475 1000 0.05 20250415 20250612
sc2507P480 1000 0.05 20250415 20250612
sc2507P485 1000 0.05 20250415 20250612
sc2507P490 1000 0.05 20250415 20250612
sc2507P495 1000 0.05 20250415 20250612
sc2507P500 1000 0.05 20250415 20250612
sc2507P510 1000 0.05 20250415 20250612
sc2507P520 1000 0.05 20250415 20250612
sc2507P530 1000 0.05 20250415 20250612
sc2507P540 1000 0.05 20250416 20250612
sc2507P550 1000 0.05 20250418 20250612
sc2507P560 1000 0.05 20250421 20250612
sc2507P570 1000 0.05 20250430 20250612
sc2508C385 1000 0.05 20250603 20250715
sc2508C390 1000 0.05 20250526 20250715
sc2508C395 1000 0.05 20250519 20250715
sc2508C400 1000 0.05 20250516 20250715
sc2508C405 1000 0.05 20250516 20250715
sc2508C410 1000 0.05 20250515 20250715
sc2508C415 1000 0.05 20250515 20250715
sc2508C420 1000 0.05 20250515 20250715
sc2508C425 1000 0.05 20250515 20250715
sc2508C430 1000 0.05 20250515 20250715
sc2508C435 1000 0.05 20250515 20250715
sc2508C440 1000 0.05 20250515 20250715
sc2508C445 1000 0.05 20250515 20250715
sc2508C450 1000 0.05 20250515 20250715
sc2508C455 1000 0.05 20250515 20250715
sc2508C460 1000 0.05 20250515 20250715
sc2508C465 1000 0.05 20250515 20250715
sc2508C470 1000 0.05 20250515 20250715
sc2508C475 1000 0.05 20250515 20250715
sc2508C480 1000 0.05 20250515 20250715
sc2508C485 1000 0.05 20250515 20250715
sc2508C490 1000 0.05 20250515 20250715
sc2508C495 1000 0.05 20250515 20250715
sc2508C500 1000 0.05 20250515 20250715
sc2508C510 1000 0.05 20250515 20250715
sc2508C520 1000 0.05 20250515 20250715
sc2508C530 1000 0.05 20250515 20250715
sc2508C540 1000 0.05 20250515 20250715
sc2508P385 1000 0.05 20250603 20250715
sc2508P390 1000 0.05 20250526 20250715
sc2508P395 1000 0.05 20250519 20250715
sc2508P400 1000 0.05 20250516 20250715
sc2508P405 1000 0.05 20250516 20250715
sc2508P410 1000 0.05 20250515 20250715
sc2508P415 1000 0.05 20250515 20250715
sc2508P420 1000 0.05 20250515 20250715
sc2508P425 1000 0.05 20250515 20250715
sc2508P430 1000 0.05 20250515 20250715
sc2508P435 1000 0.05 20250515 20250715
sc2508P440 1000 0.05 20250515 20250715
sc2508P445 1000 0.05 20250515 20250715
sc2508P450 1000 0.05 20250515 20250715
sc2508P455 1000 0.05 20250515 20250715
sc2508P460 1000 0.05 20250515 20250715
sc2508P465 1000 0.05 20250515 20250715
sc2508P470 1000 0.05 20250515 20250715
sc2508P475 1000 0.05 20250515 20250715
sc2508P480 1000 0.05 20250515 20250715
sc2508P485 1000 0.05 20250515 20250715
sc2508P490 1000 0.05 20250515 20250715
sc2508P495 1000 0.05 20250515 20250715
sc2508P500 1000 0.05 20250515 20250715
sc2508P510 1000 0.05 20250515 20250715
sc2508P520 1000 0.05 20250515 20250715
sc2508P530 1000 0.05 20250515 20250715
sc2508P540 1000 0.05 20250515 20250715
Trading Day:2025-06-09 Update:2025-06-07 18:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
sc2507C380 139369.00 134690.00 130.00 45.75
sc2507C385 134369.00 129690.00 125.00 40.75
sc2507C390 129369.00 124690.00 120.00 35.75
sc2507C395 124369.00 119690.00 115.00 30.75
sc2507C400 119369.00 114690.00 110.00 25.75
sc2507C405 114369.00 109690.00 105.00 20.75
sc2507C410 109369.00 104690.00 100.00 15.75
sc2507C415 104369.00 99690.00 95.00 10.75
sc2507C420 99369.00 94690.00 90.00 5.75
sc2507C425 94419.00 89740.00 85.05 0.80
sc2507C430 89519.00 84840.00 80.15 0.05
sc2507C435 84669.00 79990.00 75.30 0.05
sc2507C440 79969.00 75290.00 70.60 0.05
sc2507C445 75419.00 70740.00 66.05 0.05
sc2507C450 71169.00 66490.00 61.80 0.05
sc2507C455 67319.00 62640.00 57.95 0.05
sc2507C460 63819.00 59140.00 54.45 0.05
sc2507C465 60819.00 56140.00 51.45 0.05
sc2507C470 57269.00 52590.00 48.95 0.05
sc2507C475 52769.00 48090.00 46.95 0.05
sc2507C480 48719.00 44040.00 45.40 0.05
sc2507C485 45069.00 40390.00 44.25 0.05
sc2507C490 41769.00 37090.00 43.45 0.05
sc2507C495 38769.00 34090.00 42.95 0.05
sc2507C500 35869.00 31190.00 42.55 0.05
sc2507C510 30569.00 25890.00 42.25 0.05
sc2507C520 25784.50 23445.00 42.15 0.05
sc2507C530 25784.50 23445.00 42.15 0.05
sc2507C540 25784.50 23445.00 42.15 0.05
sc2507C550 25784.50 23445.00 42.15 0.05
sc2507C560 25784.50 23445.00 42.15 0.05
sc2507C570 25784.50 23445.00 42.15 0.05
sc2507P380 25784.50 23445.00 42.15 0.05
sc2507P385 25784.50 23445.00 42.15 0.05
sc2507P390 25784.50 23445.00 42.15 0.05
sc2507P395 25784.50 23445.00 42.15 0.05
sc2507P400 25784.50 23445.00 42.15 0.05
sc2507P405 25784.50 23445.00 42.15 0.05
sc2507P410 25784.50 23445.00 42.15 0.05
sc2507P415 25784.50 23445.00 42.15 0.05
sc2507P420 27569.00 23445.00 42.15 0.05
sc2507P425 30069.00 25390.00 42.15 0.05
sc2507P430 32669.00 27990.00 42.25 0.05
sc2507P435 35319.00 30640.00 42.40 0.05
sc2507P440 38119.00 33440.00 42.70 0.05
sc2507P445 41069.00 36390.00 43.15 0.05
sc2507P450 44369.00 39690.00 43.95 0.05
sc2507P455 47969.00 43290.00 45.05 0.05
sc2507P460 51969.00 47290.00 46.55 0.05
sc2507P465 56469.00 51790.00 48.55 0.05
sc2507P470 60419.00 55740.00 51.05 0.05
sc2507P475 63419.00 58740.00 54.05 0.05
sc2507P480 66869.00 62190.00 57.50 0.05
sc2507P485 70719.00 66040.00 61.35 0.05
sc2507P490 74919.00 70240.00 65.55 0.05
sc2507P495 79369.00 74690.00 70.00 0.05
sc2507P500 84019.00 79340.00 74.65 0.05
sc2507P510 93669.00 88990.00 84.30 0.05
sc2507P520 103569.00 98890.00 94.20 9.95
sc2507P530 113569.00 108890.00 104.20 19.95
sc2507P540 123569.00 118890.00 114.20 29.95
sc2507P550 133569.00 128890.00 124.20 39.95
sc2507P560 143569.00 138890.00 134.20 49.95
sc2507P570 153569.00 148890.00 144.20 59.95
sc2508C385 129330.00 124700.00 120.05 36.70
sc2508C390 124530.00 119900.00 115.25 31.90
sc2508C395 119780.00 115150.00 110.50 27.15
sc2508C400 115130.00 110500.00 105.85 22.50
sc2508C405 110530.00 105900.00 101.25 17.90
sc2508C410 106080.00 101450.00 96.80 13.45
sc2508C415 101730.00 97100.00 92.45 9.10
sc2508C420 97480.00 92850.00 88.20 4.85
sc2508C425 93480.00 88850.00 84.20 0.85
sc2508C430 89580.00 84950.00 80.30 0.05
sc2508C435 85880.00 81250.00 76.60 0.05
sc2508C440 82380.00 77750.00 73.10 0.05
sc2508C445 79080.00 74450.00 69.80 0.05
sc2508C450 75980.00 71350.00 66.70 0.05
sc2508C455 73130.00 68500.00 63.85 0.05
sc2508C460 70530.00 65900.00 61.25 0.05
sc2508C465 67080.00 62450.00 58.80 0.05
sc2508C470 62380.00 57750.00 56.60 0.05
sc2508C475 57880.00 53250.00 54.60 0.05
sc2508C480 53630.00 49000.00 52.85 0.05
sc2508C485 49530.00 44900.00 51.25 0.05
sc2508C490 45580.00 40950.00 49.80 0.05
sc2508C495 41830.00 37200.00 48.55 0.05
sc2508C500 38280.00 33650.00 47.50 0.05
sc2508C510 31480.00 27200.00 45.70 0.05
sc2508C520 28265.00 25950.00 44.45 0.05
sc2508C530 27315.00 25000.00 43.50 0.05
sc2508C540 26665.00 24350.00 42.85 0.05
sc2508P385 25915.00 23600.00 42.10 0.05
sc2508P390 26115.00 23800.00 42.30 0.05
sc2508P395 26365.00 24050.00 42.55 0.05
sc2508P400 26715.00 24400.00 42.90 0.05
sc2508P405 27115.00 24800.00 43.30 0.05
sc2508P410 27665.00 25350.00 43.85 0.05
sc2508P415 29780.00 26000.00 44.50 0.05
sc2508P420 33030.00 28400.00 45.25 0.05
sc2508P425 36480.00 31850.00 46.20 0.05
sc2508P430 40130.00 35500.00 47.35 0.05
sc2508P435 43930.00 39300.00 48.65 0.05
sc2508P440 47930.00 43300.00 50.15 0.05
sc2508P445 52130.00 47500.00 51.85 0.05
sc2508P450 56530.00 51900.00 53.75 0.05
sc2508P455 61180.00 56550.00 55.90 0.05
sc2508P460 66030.00 61400.00 58.25 0.05
sc2508P465 70080.00 65450.00 60.80 0.05
sc2508P470 72880.00 68250.00 63.60 0.05
sc2508P475 75880.00 71250.00 66.60 0.05
sc2508P480 79080.00 74450.00 69.80 0.05
sc2508P485 82480.00 77850.00 73.20 0.05
sc2508P490 86030.00 81400.00 76.75 0.05
sc2508P495 89780.00 85150.00 80.50 0.05
sc2508P500 93730.00 89100.00 84.45 1.10
sc2508P510 101930.00 97300.00 92.65 9.30
sc2508P520 110630.00 106000.00 101.35 18.00
sc2508P530 119730.00 115100.00 110.45 27.10
sc2508P540 129030.00 124400.00 119.75 36.40
Trading Day:2025-06-09 Update:2025-06-07 18:36:40
Contract Code
sc2507C380
sc2507C385
sc2507C390
sc2507C395
sc2507C400
sc2507C405
sc2507C410
sc2507C415
sc2507C420
sc2507C425
sc2507C430
sc2507C435
sc2507C440
sc2507C445
sc2507C450
sc2507C455
sc2507C460
sc2507C465
sc2507C470
sc2507C475
sc2507C480
sc2507C485
sc2507C490
sc2507C495
sc2507C500
sc2507C510
sc2507C520
sc2507C530
sc2507C540
sc2507C550
sc2507C560
sc2507C570
sc2507P380
sc2507P385
sc2507P390
sc2507P395
sc2507P400
sc2507P405
sc2507P410
sc2507P415
sc2507P420
sc2507P425
sc2507P430
sc2507P435
sc2507P440
sc2507P445
sc2507P450
sc2507P455
sc2507P460
sc2507P465
sc2507P470
sc2507P475
sc2507P480
sc2507P485
sc2507P490
sc2507P495
sc2507P500
sc2507P510
sc2507P520
sc2507P530
sc2507P540
sc2507P550
sc2507P560
sc2507P570
sc2508C385
sc2508C390
sc2508C395
sc2508C400
sc2508C405
sc2508C410
sc2508C415
sc2508C420
sc2508C425
sc2508C430
sc2508C435
sc2508C440
sc2508C445
sc2508C450
sc2508C455
sc2508C460
sc2508C465
sc2508C470
sc2508C475
sc2508C480
sc2508C485
sc2508C490
sc2508C495
sc2508C500
sc2508C510
sc2508C520
sc2508C530
sc2508C540
sc2508P385
sc2508P390
sc2508P395
sc2508P400
sc2508P405
sc2508P410
sc2508P415
sc2508P420
sc2508P425
sc2508P430
sc2508P435
sc2508P440
sc2508P445
sc2508P450
sc2508P455
sc2508P460
sc2508P465
sc2508P470
sc2508P475
sc2508P480
sc2508P485
sc2508P490
sc2508P495
sc2508P500
sc2508P510
sc2508P520
sc2508P530
sc2508P540
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
sc2507C380 87.90 0.000 0.000 10.00 5.00 0.000 10.0 139369.00 134690.00 0.000 10.0 0.000 0.0 0
sc2507C385 82.90 0.000 0.000 10.00 5.00 0.000 10.0 134369.00 129690.00 0.000 10.0 0.000 0.0 0
sc2507C390 77.90 0.000 0.000 10.00 5.00 0.000 10.0 129369.00 124690.00 0.000 10.0 0.000 0.0 0
sc2507C395 72.90 0.000 0.000 10.00 5.00 0.000 10.0 124369.00 119690.00 0.000 10.0 0.000 0.0 0
sc2507C400 67.90 0.000 0.000 10.00 5.00 0.000 10.0 119369.00 114690.00 0.000 10.0 0.000 0.0 0
sc2507C405 62.90 0.000 0.000 10.00 5.00 0.000 10.0 114369.00 109690.00 0.000 10.0 0.000 0.0 0
sc2507C410 57.90 0.000 0.000 10.00 5.00 0.000 10.0 109369.00 104690.00 0.000 10.0 0.000 0.0 0
sc2507C415 52.90 0.000 0.000 10.00 5.00 0.000 10.0 104369.00 99690.00 0.000 10.0 0.000 0.0 0
sc2507C420 47.90 0.000 0.000 10.00 5.00 0.000 10.0 99369.00 94690.00 0.000 10.0 0.000 0.0 0
sc2507C425 42.95 0.000 0.000 10.00 5.00 0.000 10.0 94419.00 89740.00 0.000 10.0 0.000 0.0 0
sc2507C430 38.05 0.000 0.000 10.00 5.00 0.000 10.0 89519.00 84840.00 0.000 10.0 0.000 0.0 0
sc2507C435 33.20 0.000 0.000 10.00 5.00 0.000 10.0 84669.00 79990.00 0.000 10.0 0.000 0.0 0
sc2507C440 28.50 0.000 0.000 10.00 5.00 0.000 10.0 79969.00 75290.00 0.000 10.0 0.000 0.0 0
sc2507C445 23.95 0.000 0.000 10.00 5.00 0.000 10.0 75419.00 70740.00 0.000 10.0 0.000 0.0 0
sc2507C450 19.70 0.000 0.000 10.00 5.00 0.000 10.0 71169.00 66490.00 0.000 10.0 0.000 0.0 0
sc2507C455 15.85 0.000 0.000 10.00 5.00 0.000 10.0 67319.00 62640.00 0.000 10.0 0.000 0.0 0
sc2507C460 12.35 0.000 0.000 10.00 5.00 0.000 10.0 63819.00 59140.00 0.000 10.0 0.000 0.0 0
sc2507C465 9.35 0.000 0.000 10.00 5.00 0.000 10.0 60819.00 56140.00 0.000 10.0 0.000 0.0 0
sc2507C470 6.85 0.000 0.000 10.00 5.00 0.000 10.0 57269.00 52590.00 0.000 10.0 0.000 0.0 0
sc2507C475 4.85 0.000 0.000 10.00 5.00 0.000 10.0 52769.00 48090.00 0.000 10.0 0.000 0.0 0
sc2507C480 3.30 0.000 0.000 10.00 5.00 0.000 10.0 48719.00 44040.00 0.000 10.0 0.000 0.0 0
sc2507C485 2.15 0.000 0.000 10.00 5.00 0.000 10.0 45069.00 40390.00 0.000 10.0 0.000 0.0 0
sc2507C490 1.35 0.000 0.000 10.00 5.00 0.000 10.0 41769.00 37090.00 0.000 10.0 0.000 0.0 0
sc2507C495 0.85 0.000 0.000 10.00 5.00 0.000 10.0 38769.00 34090.00 0.000 10.0 0.000 0.0 0
sc2507C500 0.45 0.000 0.000 10.00 5.00 0.000 10.0 35869.00 31190.00 0.000 10.0 0.000 0.0 0
sc2507C510 0.15 0.000 0.000 10.00 5.00 0.000 10.0 30569.00 25890.00 0.000 10.0 0.000 0.0 0
sc2507C520 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507C530 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507C540 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507C550 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507C560 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507C570 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P380 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P385 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P390 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P395 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P400 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P405 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P410 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P415 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25784.50 23445.00 0.000 10.0 0.000 0.0 0
sc2507P420 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27569.00 23445.00 0.000 10.0 0.000 0.0 0
sc2507P425 0.05 0.000 0.000 10.00 5.00 0.000 10.0 30069.00 25390.00 0.000 10.0 0.000 0.0 0
sc2507P430 0.15 0.000 0.000 10.00 5.00 0.000 10.0 32669.00 27990.00 0.000 10.0 0.000 0.0 0
sc2507P435 0.30 0.000 0.000 10.00 5.00 0.000 10.0 35319.00 30640.00 0.000 10.0 0.000 0.0 0
sc2507P440 0.60 0.000 0.000 10.00 5.00 0.000 10.0 38119.00 33440.00 0.000 10.0 0.000 0.0 0
sc2507P445 1.05 0.000 0.000 10.00 5.00 0.000 10.0 41069.00 36390.00 0.000 10.0 0.000 0.0 0
sc2507P450 1.85 0.000 0.000 10.00 5.00 0.000 10.0 44369.00 39690.00 0.000 10.0 0.000 0.0 0
sc2507P455 2.95 0.000 0.000 10.00 5.00 0.000 10.0 47969.00 43290.00 0.000 10.0 0.000 0.0 0
sc2507P460 4.45 0.000 0.000 10.00 5.00 0.000 10.0 51969.00 47290.00 0.000 10.0 0.000 0.0 0
sc2507P465 6.45 0.000 0.000 10.00 5.00 0.000 10.0 56469.00 51790.00 0.000 10.0 0.000 0.0 0
sc2507P470 8.95 0.000 0.000 10.00 5.00 0.000 10.0 60419.00 55740.00 0.000 10.0 0.000 0.0 0
sc2507P475 11.95 0.000 0.000 10.00 5.00 0.000 10.0 63419.00 58740.00 0.000 10.0 0.000 0.0 0
sc2507P480 15.40 0.000 0.000 10.00 5.00 0.000 10.0 66869.00 62190.00 0.000 10.0 0.000 0.0 0
sc2507P485 19.25 0.000 0.000 10.00 5.00 0.000 10.0 70719.00 66040.00 0.000 10.0 0.000 0.0 0
sc2507P490 23.45 0.000 0.000 10.00 5.00 0.000 10.0 74919.00 70240.00 0.000 10.0 0.000 0.0 0
sc2507P495 27.90 0.000 0.000 10.00 5.00 0.000 10.0 79369.00 74690.00 0.000 10.0 0.000 0.0 0
sc2507P500 32.55 0.000 0.000 10.00 5.00 0.000 10.0 84019.00 79340.00 0.000 10.0 0.000 0.0 0
sc2507P510 42.20 0.000 0.000 10.00 5.00 0.000 10.0 93669.00 88990.00 0.000 10.0 0.000 0.0 0
sc2507P520 52.10 0.000 0.000 10.00 5.00 0.000 10.0 103569.00 98890.00 0.000 10.0 0.000 0.0 0
sc2507P530 62.10 0.000 0.000 10.00 5.00 0.000 10.0 113569.00 108890.00 0.000 10.0 0.000 0.0 0
sc2507P540 72.10 0.000 0.000 10.00 5.00 0.000 10.0 123569.00 118890.00 0.000 10.0 0.000 0.0 0
sc2507P550 82.10 0.000 0.000 10.00 5.00 0.000 10.0 133569.00 128890.00 0.000 10.0 0.000 0.0 0
sc2507P560 92.10 0.000 0.000 10.00 5.00 0.000 10.0 143569.00 138890.00 0.000 10.0 0.000 0.0 0
sc2507P570 102.10 0.000 0.000 10.00 5.00 0.000 10.0 153569.00 148890.00 0.000 10.0 0.000 0.0 0
sc2508C385 78.40 0.000 0.000 10.00 5.00 0.000 10.0 129330.00 124700.00 0.000 10.0 0.000 0.0 0
sc2508C390 73.60 0.000 0.000 10.00 5.00 0.000 10.0 124530.00 119900.00 0.000 10.0 0.000 0.0 0
sc2508C395 68.85 0.000 0.000 10.00 5.00 0.000 10.0 119780.00 115150.00 0.000 10.0 0.000 0.0 0
sc2508C400 64.20 0.000 0.000 10.00 5.00 0.000 10.0 115130.00 110500.00 0.000 10.0 0.000 0.0 0
sc2508C405 59.60 0.000 0.000 10.00 5.00 0.000 10.0 110530.00 105900.00 0.000 10.0 0.000 0.0 0
sc2508C410 55.15 0.000 0.000 10.00 5.00 0.000 10.0 106080.00 101450.00 0.000 10.0 0.000 0.0 0
sc2508C415 50.80 0.000 0.000 10.00 5.00 0.000 10.0 101730.00 97100.00 0.000 10.0 0.000 0.0 0
sc2508C420 46.55 0.000 0.000 10.00 5.00 0.000 10.0 97480.00 92850.00 0.000 10.0 0.000 0.0 0
sc2508C425 42.55 0.000 0.000 10.00 5.00 0.000 10.0 93480.00 88850.00 0.000 10.0 0.000 0.0 0
sc2508C430 38.65 0.000 0.000 10.00 5.00 0.000 10.0 89580.00 84950.00 0.000 10.0 0.000 0.0 0
sc2508C435 34.95 0.000 0.000 10.00 5.00 0.000 10.0 85880.00 81250.00 0.000 10.0 0.000 0.0 0
sc2508C440 31.45 0.000 0.000 10.00 5.00 0.000 10.0 82380.00 77750.00 0.000 10.0 0.000 0.0 0
sc2508C445 28.15 0.000 0.000 10.00 5.00 0.000 10.0 79080.00 74450.00 0.000 10.0 0.000 0.0 0
sc2508C450 25.05 0.000 0.000 10.00 5.00 0.000 10.0 75980.00 71350.00 0.000 10.0 0.000 0.0 0
sc2508C455 22.20 0.000 0.000 10.00 5.00 0.000 10.0 73130.00 68500.00 0.000 10.0 0.000 0.0 0
sc2508C460 19.60 0.000 0.000 10.00 5.00 0.000 10.0 70530.00 65900.00 0.000 10.0 0.000 0.0 0
sc2508C465 17.15 0.000 0.000 10.00 5.00 0.000 10.0 67080.00 62450.00 0.000 10.0 0.000 0.0 0
sc2508C470 14.95 0.000 0.000 10.00 5.00 0.000 10.0 62380.00 57750.00 0.000 10.0 0.000 0.0 0
sc2508C475 12.95 0.000 0.000 10.00 5.00 0.000 10.0 57880.00 53250.00 0.000 10.0 0.000 0.0 0
sc2508C480 11.20 0.000 0.000 10.00 5.00 0.000 10.0 53630.00 49000.00 0.000 10.0 0.000 0.0 0
sc2508C485 9.60 0.000 0.000 10.00 5.00 0.000 10.0 49530.00 44900.00 0.000 10.0 0.000 0.0 0
sc2508C490 8.15 0.000 0.000 10.00 5.00 0.000 10.0 45580.00 40950.00 0.000 10.0 0.000 0.0 0
sc2508C495 6.90 0.000 0.000 10.00 5.00 0.000 10.0 41830.00 37200.00 0.000 10.0 0.000 0.0 0
sc2508C500 5.85 0.000 0.000 10.00 5.00 0.000 10.0 38280.00 33650.00 0.000 10.0 0.000 0.0 0
sc2508C510 4.05 0.000 0.000 10.00 5.00 0.000 10.0 31480.00 27200.00 0.000 10.0 0.000 0.0 0
sc2508C520 2.80 0.000 0.000 10.00 5.00 0.000 10.0 28265.00 25950.00 0.000 10.0 0.000 0.0 0
sc2508C530 1.85 0.000 0.000 10.00 5.00 0.000 10.0 27315.00 25000.00 0.000 10.0 0.000 0.0 0
sc2508C540 1.20 0.000 0.000 10.00 5.00 0.000 10.0 26665.00 24350.00 0.000 10.0 0.000 0.0 0
sc2508P385 0.45 0.000 0.000 10.00 5.00 0.000 10.0 25915.00 23600.00 0.000 10.0 0.000 0.0 0
sc2508P390 0.65 0.000 0.000 10.00 5.00 0.000 10.0 26115.00 23800.00 0.000 10.0 0.000 0.0 0
sc2508P395 0.90 0.000 0.000 10.00 5.00 0.000 10.0 26365.00 24050.00 0.000 10.0 0.000 0.0 0
sc2508P400 1.25 0.000 0.000 10.00 5.00 0.000 10.0 26715.00 24400.00 0.000 10.0 0.000 0.0 0
sc2508P405 1.65 0.000 0.000 10.00 5.00 0.000 10.0 27115.00 24800.00 0.000 10.0 0.000 0.0 0
sc2508P410 2.20 0.000 0.000 10.00 5.00 0.000 10.0 27665.00 25350.00 0.000 10.0 0.000 0.0 0
sc2508P415 2.85 0.000 0.000 10.00 5.00 0.000 10.0 29780.00 26000.00 0.000 10.0 0.000 0.0 0
sc2508P420 3.60 0.000 0.000 10.00 5.00 0.000 10.0 33030.00 28400.00 0.000 10.0 0.000 0.0 0
sc2508P425 4.55 0.000 0.000 10.00 5.00 0.000 10.0 36480.00 31850.00 0.000 10.0 0.000 0.0 0
sc2508P430 5.70 0.000 0.000 10.00 5.00 0.000 10.0 40130.00 35500.00 0.000 10.0 0.000 0.0 0
sc2508P435 7.00 0.000 0.000 10.00 5.00 0.000 10.0 43930.00 39300.00 0.000 10.0 0.000 0.0 0
sc2508P440 8.50 0.000 0.000 10.00 5.00 0.000 10.0 47930.00 43300.00 0.000 10.0 0.000 0.0 0
sc2508P445 10.20 0.000 0.000 10.00 5.00 0.000 10.0 52130.00 47500.00 0.000 10.0 0.000 0.0 0
sc2508P450 12.10 0.000 0.000 10.00 5.00 0.000 10.0 56530.00 51900.00 0.000 10.0 0.000 0.0 0
sc2508P455 14.25 0.000 0.000 10.00 5.00 0.000 10.0 61180.00 56550.00 0.000 10.0 0.000 0.0 0
sc2508P460 16.60 0.000 0.000 10.00 5.00 0.000 10.0 66030.00 61400.00 0.000 10.0 0.000 0.0 0
sc2508P465 19.15 0.000 0.000 10.00 5.00 0.000 10.0 70080.00 65450.00 0.000 10.0 0.000 0.0 0
sc2508P470 21.95 0.000 0.000 10.00 5.00 0.000 10.0 72880.00 68250.00 0.000 10.0 0.000 0.0 0
sc2508P475 24.95 0.000 0.000 10.00 5.00 0.000 10.0 75880.00 71250.00 0.000 10.0 0.000 0.0 0
sc2508P480 28.15 0.000 0.000 10.00 5.00 0.000 10.0 79080.00 74450.00 0.000 10.0 0.000 0.0 0
sc2508P485 31.55 0.000 0.000 10.00 5.00 0.000 10.0 82480.00 77850.00 0.000 10.0 0.000 0.0 0
sc2508P490 35.10 0.000 0.000 10.00 5.00 0.000 10.0 86030.00 81400.00 0.000 10.0 0.000 0.0 0
sc2508P495 38.85 0.000 0.000 10.00 5.00 0.000 10.0 89780.00 85150.00 0.000 10.0 0.000 0.0 0
sc2508P500 42.80 0.000 0.000 10.00 5.00 0.000 10.0 93730.00 89100.00 0.000 10.0 0.000 0.0 0
sc2508P510 51.00 0.000 0.000 10.00 5.00 0.000 10.0 101930.00 97300.00 0.000 10.0 0.000 0.0 0
sc2508P520 59.70 0.000 0.000 10.00 5.00 0.000 10.0 110630.00 106000.00 0.000 10.0 0.000 0.0 0
sc2508P530 68.80 0.000 0.000 10.00 5.00 0.000 10.0 119730.00 115100.00 0.000 10.0 0.000 0.0 0
sc2508P540 78.10 0.000 0.000 10.00 5.00 0.000 10.0 129030.00 124400.00 0.000 10.0 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-09


Note:
1. Price quotation = RMB yuan/barrel for Crude Oil.
2. Contract size = 1000 barrels/lot for Crude Oil.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-09


Note:
1. Price quotation = RMB yuan/barrel for Crude Oil.
2. Contract size = 1000 barrels/lot for Crude Oil.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-09


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ barrel for Crude Oil.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE