Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Crude Oil
CRUDE OIL
Product Manual →
Crude oil is a mixture of liquid hydrocarbons and their other natural forms directly extracted from underground reservoirs.
Futures
Options

Crude Oil Options Contract

INE crude oil options are options on INE crude oil futures.
Crude oil options were listed on June 21, 2021, and are INE’s first globally accessible options.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-05-12 Update: 2025-05-10 10:56:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
sc2506C390 1000 0.05 20250506 20250514
sc2506C395 1000 0.05 20250506 20250514
sc2506C400 1000 0.05 20250411 20250514
sc2506C405 1000 0.05 20250411 20250514
sc2506C410 1000 0.05 20250411 20250514
sc2506C415 1000 0.05 20250410 20250514
sc2506C420 1000 0.05 20250410 20250514
sc2506C425 1000 0.05 20250410 20250514
sc2506C430 1000 0.05 20250408 20250514
sc2506C435 1000 0.05 20250408 20250514
sc2506C440 1000 0.05 20250408 20250514
sc2506C445 1000 0.05 20250408 20250514
sc2506C450 1000 0.05 20250408 20250514
sc2506C455 1000 0.05 20250317 20250514
sc2506C460 1000 0.05 20250314 20250514
sc2506C465 1000 0.05 20250314 20250514
sc2506C470 1000 0.05 20250314 20250514
sc2506C475 1000 0.05 20250314 20250514
sc2506C480 1000 0.05 20250314 20250514
sc2506C485 1000 0.05 20250314 20250514
sc2506C490 1000 0.05 20250314 20250514
sc2506C495 1000 0.05 20250314 20250514
sc2506C500 1000 0.05 20250314 20250514
sc2506C510 1000 0.05 20250314 20250514
sc2506C520 1000 0.05 20250314 20250514
sc2506C530 1000 0.05 20250314 20250514
sc2506C540 1000 0.05 20250314 20250514
sc2506C550 1000 0.05 20250314 20250514
sc2506C560 1000 0.05 20250314 20250514
sc2506C570 1000 0.05 20250314 20250514
sc2506C580 1000 0.05 20250318 20250514
sc2506C590 1000 0.05 20250324 20250514
sc2506C600 1000 0.05 20250326 20250514
sc2506C610 1000 0.05 20250402 20250514
sc2506P390 1000 0.05 20250506 20250514
sc2506P395 1000 0.05 20250506 20250514
sc2506P400 1000 0.05 20250411 20250514
sc2506P405 1000 0.05 20250411 20250514
sc2506P410 1000 0.05 20250411 20250514
sc2506P415 1000 0.05 20250410 20250514
sc2506P420 1000 0.05 20250410 20250514
sc2506P425 1000 0.05 20250410 20250514
sc2506P430 1000 0.05 20250408 20250514
sc2506P435 1000 0.05 20250408 20250514
sc2506P440 1000 0.05 20250408 20250514
sc2506P445 1000 0.05 20250408 20250514
sc2506P450 1000 0.05 20250408 20250514
sc2506P455 1000 0.05 20250317 20250514
sc2506P460 1000 0.05 20250314 20250514
sc2506P465 1000 0.05 20250314 20250514
sc2506P470 1000 0.05 20250314 20250514
sc2506P475 1000 0.05 20250314 20250514
sc2506P480 1000 0.05 20250314 20250514
sc2506P485 1000 0.05 20250314 20250514
sc2506P490 1000 0.05 20250314 20250514
sc2506P495 1000 0.05 20250314 20250514
sc2506P500 1000 0.05 20250314 20250514
sc2506P510 1000 0.05 20250314 20250514
sc2506P520 1000 0.05 20250314 20250514
sc2506P530 1000 0.05 20250314 20250514
sc2506P540 1000 0.05 20250314 20250514
sc2506P550 1000 0.05 20250314 20250514
sc2506P560 1000 0.05 20250314 20250514
sc2506P570 1000 0.05 20250314 20250514
sc2506P580 1000 0.05 20250318 20250514
sc2506P590 1000 0.05 20250324 20250514
sc2506P600 1000 0.05 20250326 20250514
sc2506P610 1000 0.05 20250402 20250514
sc2507C380 1000 0.05 20250506 20250612
sc2507C385 1000 0.05 20250506 20250612
sc2507C390 1000 0.05 20250430 20250612
sc2507C395 1000 0.05 20250430 20250612
sc2507C400 1000 0.05 20250415 20250612
sc2507C405 1000 0.05 20250415 20250612
sc2507C410 1000 0.05 20250415 20250612
sc2507C415 1000 0.05 20250415 20250612
sc2507C420 1000 0.05 20250415 20250612
sc2507C425 1000 0.05 20250415 20250612
sc2507C430 1000 0.05 20250415 20250612
sc2507C435 1000 0.05 20250415 20250612
sc2507C440 1000 0.05 20250415 20250612
sc2507C445 1000 0.05 20250415 20250612
sc2507C450 1000 0.05 20250415 20250612
sc2507C455 1000 0.05 20250415 20250612
sc2507C460 1000 0.05 20250415 20250612
sc2507C465 1000 0.05 20250415 20250612
sc2507C470 1000 0.05 20250415 20250612
sc2507C475 1000 0.05 20250415 20250612
sc2507C480 1000 0.05 20250415 20250612
sc2507C485 1000 0.05 20250415 20250612
sc2507C490 1000 0.05 20250415 20250612
sc2507C495 1000 0.05 20250415 20250612
sc2507C500 1000 0.05 20250415 20250612
sc2507C510 1000 0.05 20250415 20250612
sc2507C520 1000 0.05 20250415 20250612
sc2507C530 1000 0.05 20250415 20250612
sc2507C540 1000 0.05 20250416 20250612
sc2507C550 1000 0.05 20250418 20250612
sc2507C560 1000 0.05 20250421 20250612
sc2507C570 1000 0.05 20250430 20250612
sc2507P380 1000 0.05 20250506 20250612
sc2507P385 1000 0.05 20250506 20250612
sc2507P390 1000 0.05 20250430 20250612
sc2507P395 1000 0.05 20250430 20250612
sc2507P400 1000 0.05 20250415 20250612
sc2507P405 1000 0.05 20250415 20250612
sc2507P410 1000 0.05 20250415 20250612
sc2507P415 1000 0.05 20250415 20250612
sc2507P420 1000 0.05 20250415 20250612
sc2507P425 1000 0.05 20250415 20250612
sc2507P430 1000 0.05 20250415 20250612
sc2507P435 1000 0.05 20250415 20250612
sc2507P440 1000 0.05 20250415 20250612
sc2507P445 1000 0.05 20250415 20250612
sc2507P450 1000 0.05 20250415 20250612
sc2507P455 1000 0.05 20250415 20250612
sc2507P460 1000 0.05 20250415 20250612
sc2507P465 1000 0.05 20250415 20250612
sc2507P470 1000 0.05 20250415 20250612
sc2507P475 1000 0.05 20250415 20250612
sc2507P480 1000 0.05 20250415 20250612
sc2507P485 1000 0.05 20250415 20250612
sc2507P490 1000 0.05 20250415 20250612
sc2507P495 1000 0.05 20250415 20250612
sc2507P500 1000 0.05 20250415 20250612
sc2507P510 1000 0.05 20250415 20250612
sc2507P520 1000 0.05 20250415 20250612
sc2507P530 1000 0.05 20250415 20250612
sc2507P540 1000 0.05 20250416 20250612
sc2507P550 1000 0.05 20250418 20250612
sc2507P560 1000 0.05 20250421 20250612
sc2507P570 1000 0.05 20250430 20250612
Trading Day:2025-05-12 Update:2025-05-10 10:56:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
sc2506C390 130035.00 125350.00 120.65 36.30
sc2506C395 125035.00 120350.00 115.65 31.30
sc2506C400 120035.00 115350.00 110.65 26.30
sc2506C405 115035.00 110350.00 105.65 21.30
sc2506C410 110035.00 105350.00 100.65 16.30
sc2506C415 105035.00 100350.00 95.65 11.30
sc2506C420 100085.00 95400.00 90.70 6.35
sc2506C425 95135.00 90450.00 85.75 1.40
sc2506C430 90285.00 85600.00 80.90 0.05
sc2506C435 85485.00 80800.00 76.10 0.05
sc2506C440 80885.00 76200.00 71.50 0.05
sc2506C445 76435.00 71750.00 67.05 0.05
sc2506C450 72285.00 67600.00 62.90 0.05
sc2506C455 68435.00 63750.00 59.05 0.05
sc2506C460 64985.00 60300.00 55.60 0.05
sc2506C465 61985.00 57300.00 52.60 0.05
sc2506C470 58735.00 54050.00 50.10 0.05
sc2506C475 54135.00 49450.00 48.00 0.05
sc2506C480 49985.00 45300.00 46.35 0.05
sc2506C485 46185.00 41500.00 45.05 0.05
sc2506C490 42735.00 38050.00 44.10 0.05
sc2506C495 39535.00 34850.00 43.40 0.05
sc2506C500 36585.00 31900.00 42.95 0.05
sc2506C510 31035.00 26350.00 42.40 0.05
sc2506C520 25835.00 23475.00 42.20 0.05
sc2506C530 25817.50 23475.00 42.20 0.05
sc2506C540 25817.50 23475.00 42.20 0.05
sc2506C550 25817.50 23475.00 42.20 0.05
sc2506C560 25817.50 23475.00 42.20 0.05
sc2506C570 25817.50 23475.00 42.20 0.05
sc2506C580 25817.50 23475.00 42.20 0.05
sc2506C590 25817.50 23475.00 42.20 0.05
sc2506C600 25817.50 23475.00 42.20 0.05
sc2506C610 25817.50 23475.00 42.20 0.05
sc2506P390 25817.50 23475.00 42.20 0.05
sc2506P395 25817.50 23475.00 42.20 0.05
sc2506P400 25817.50 23475.00 42.20 0.05
sc2506P405 25817.50 23475.00 42.20 0.05
sc2506P410 25817.50 23475.00 42.20 0.05
sc2506P415 25817.50 23475.00 42.20 0.05
sc2506P420 27335.00 23475.00 42.20 0.05
sc2506P425 29885.00 25200.00 42.25 0.05
sc2506P430 32535.00 27850.00 42.40 0.05
sc2506P435 35235.00 30550.00 42.60 0.05
sc2506P440 38135.00 33450.00 43.00 0.05
sc2506P445 41185.00 36500.00 43.55 0.05
sc2506P450 44535.00 39850.00 44.40 0.05
sc2506P455 48185.00 43500.00 45.55 0.05
sc2506P460 52285.00 47600.00 47.15 0.05
sc2506P465 56735.00 52050.00 49.10 0.05
sc2506P470 60985.00 56300.00 51.60 0.05
sc2506P475 63885.00 59200.00 54.50 0.05
sc2506P480 67185.00 62500.00 57.80 0.05
sc2506P485 70935.00 66250.00 61.55 0.05
sc2506P490 74985.00 70300.00 65.60 0.05
sc2506P495 79285.00 74600.00 69.90 0.05
sc2506P500 83835.00 79150.00 74.45 0.05
sc2506P510 93285.00 88600.00 83.90 0.05
sc2506P520 103085.00 98400.00 93.70 9.35
sc2506P530 113035.00 108350.00 103.65 19.30
sc2506P540 123035.00 118350.00 113.65 29.30
sc2506P550 133035.00 128350.00 123.65 39.30
sc2506P560 143035.00 138350.00 133.65 49.30
sc2506P570 153035.00 148350.00 143.65 59.30
sc2506P580 163035.00 158350.00 153.65 69.30
sc2506P590 173035.00 168350.00 163.65 79.30
sc2506P600 183035.00 178350.00 173.65 89.30
sc2506P610 193035.00 188350.00 183.65 99.30
sc2507C380 130096.00 125510.00 120.90 38.35
sc2507C385 125446.00 120860.00 116.25 33.70
sc2507C390 120846.00 116260.00 111.65 29.10
sc2507C395 116346.00 111760.00 107.15 24.60
sc2507C400 111996.00 107410.00 102.80 20.25
sc2507C405 107746.00 103160.00 98.55 16.00
sc2507C410 103596.00 99010.00 94.40 11.85
sc2507C415 99546.00 94960.00 90.35 7.80
sc2507C420 95746.00 91160.00 86.55 4.00
sc2507C425 92046.00 87460.00 82.85 0.30
sc2507C430 88496.00 83910.00 79.30 0.05
sc2507C435 85146.00 80560.00 75.95 0.05
sc2507C440 81996.00 77410.00 72.80 0.05
sc2507C445 78996.00 74410.00 69.80 0.05
sc2507C450 76196.00 71610.00 67.00 0.05
sc2507C455 73646.00 69060.00 64.45 0.05
sc2507C460 70496.00 65910.00 62.00 0.05
sc2507C465 65746.00 61160.00 59.75 0.05
sc2507C470 61196.00 56610.00 57.70 0.05
sc2507C475 56796.00 52210.00 55.80 0.05
sc2507C480 52596.00 48010.00 54.10 0.05
sc2507C485 48546.00 43960.00 52.55 0.05
sc2507C490 44596.00 40010.00 51.10 0.05
sc2507C495 40896.00 36310.00 49.90 0.05
sc2507C500 37246.00 32660.00 48.75 0.05
sc2507C510 30823.00 28530.00 46.85 0.05
sc2507C520 29373.00 27080.00 45.40 0.05
sc2507C530 28223.00 25930.00 44.25 0.05
sc2507C540 27373.00 25080.00 43.40 0.05
sc2507C550 26723.00 24430.00 42.75 0.05
sc2507C560 26273.00 23980.00 42.30 0.05
sc2507C570 25923.00 23630.00 41.95 0.05
sc2507P380 26323.00 24030.00 42.35 0.05
sc2507P385 26673.00 24380.00 42.70 0.05
sc2507P390 27073.00 24780.00 43.10 0.05
sc2507P395 27573.00 25280.00 43.60 0.05
sc2507P400 28223.00 25930.00 44.25 0.05
sc2507P405 28973.00 26680.00 45.00 0.05
sc2507P410 30746.00 27530.00 45.85 0.05
sc2507P415 34196.00 29610.00 46.80 0.05
sc2507P420 37896.00 33310.00 48.00 0.05
sc2507P425 41696.00 37110.00 49.30 0.05
sc2507P430 45646.00 41060.00 50.75 0.05
sc2507P435 49796.00 45210.00 52.40 0.05
sc2507P440 54146.00 49560.00 54.25 0.05
sc2507P445 58646.00 54060.00 56.25 0.05
sc2507P450 63346.00 58760.00 58.45 0.05
sc2507P455 68246.00 63660.00 60.85 0.05
sc2507P460 72596.00 68010.00 63.40 0.05
sc2507P465 75346.00 70760.00 66.15 0.05
sc2507P470 78296.00 73710.00 69.10 0.05
sc2507P475 81396.00 76810.00 72.20 0.05
sc2507P480 84696.00 80110.00 75.50 0.05
sc2507P485 88146.00 83560.00 78.95 0.05
sc2507P490 91696.00 87110.00 82.50 0.05
sc2507P495 95446.00 90860.00 86.25 3.70
sc2507P500 99296.00 94710.00 90.10 7.55
sc2507P510 107396.00 102810.00 98.20 15.65
sc2507P520 115896.00 111310.00 106.70 24.15
sc2507P530 124796.00 120210.00 115.60 33.05
sc2507P540 133896.00 129310.00 124.70 42.15
sc2507P550 143246.00 138660.00 134.05 51.50
sc2507P560 152796.00 148210.00 143.60 61.05
sc2507P570 162496.00 157910.00 153.30 70.75
Trading Day:2025-05-12 Update:2025-05-10 10:56:41
Contract Code
sc2506C390
sc2506C395
sc2506C400
sc2506C405
sc2506C410
sc2506C415
sc2506C420
sc2506C425
sc2506C430
sc2506C435
sc2506C440
sc2506C445
sc2506C450
sc2506C455
sc2506C460
sc2506C465
sc2506C470
sc2506C475
sc2506C480
sc2506C485
sc2506C490
sc2506C495
sc2506C500
sc2506C510
sc2506C520
sc2506C530
sc2506C540
sc2506C550
sc2506C560
sc2506C570
sc2506C580
sc2506C590
sc2506C600
sc2506C610
sc2506P390
sc2506P395
sc2506P400
sc2506P405
sc2506P410
sc2506P415
sc2506P420
sc2506P425
sc2506P430
sc2506P435
sc2506P440
sc2506P445
sc2506P450
sc2506P455
sc2506P460
sc2506P465
sc2506P470
sc2506P475
sc2506P480
sc2506P485
sc2506P490
sc2506P495
sc2506P500
sc2506P510
sc2506P520
sc2506P530
sc2506P540
sc2506P550
sc2506P560
sc2506P570
sc2506P580
sc2506P590
sc2506P600
sc2506P610
sc2507C380
sc2507C385
sc2507C390
sc2507C395
sc2507C400
sc2507C405
sc2507C410
sc2507C415
sc2507C420
sc2507C425
sc2507C430
sc2507C435
sc2507C440
sc2507C445
sc2507C450
sc2507C455
sc2507C460
sc2507C465
sc2507C470
sc2507C475
sc2507C480
sc2507C485
sc2507C490
sc2507C495
sc2507C500
sc2507C510
sc2507C520
sc2507C530
sc2507C540
sc2507C550
sc2507C560
sc2507C570
sc2507P380
sc2507P385
sc2507P390
sc2507P395
sc2507P400
sc2507P405
sc2507P410
sc2507P415
sc2507P420
sc2507P425
sc2507P430
sc2507P435
sc2507P440
sc2507P445
sc2507P450
sc2507P455
sc2507P460
sc2507P465
sc2507P470
sc2507P475
sc2507P480
sc2507P485
sc2507P490
sc2507P495
sc2507P500
sc2507P510
sc2507P520
sc2507P530
sc2507P540
sc2507P550
sc2507P560
sc2507P570
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
sc2506C390 78.50 0.000 0.000 10.00 5.00 0.000 10.0 130035.00 125350.00 0.000 10.0 0.000 0.0 0
sc2506C395 73.50 0.000 0.000 10.00 5.00 0.000 10.0 125035.00 120350.00 0.000 10.0 0.000 0.0 0
sc2506C400 68.50 0.000 0.000 10.00 5.00 0.000 10.0 120035.00 115350.00 0.000 10.0 0.000 0.0 0
sc2506C405 63.50 0.000 0.000 10.00 5.00 0.000 10.0 115035.00 110350.00 0.000 10.0 0.000 0.0 0
sc2506C410 58.50 0.000 0.000 10.00 5.00 0.000 10.0 110035.00 105350.00 0.000 10.0 0.000 0.0 0
sc2506C415 53.50 0.000 0.000 10.00 5.00 0.000 10.0 105035.00 100350.00 0.000 10.0 0.000 0.0 0
sc2506C420 48.55 0.000 0.000 10.00 5.00 0.000 10.0 100085.00 95400.00 0.000 10.0 0.000 0.0 0
sc2506C425 43.60 0.000 0.000 10.00 5.00 0.000 10.0 95135.00 90450.00 0.000 10.0 0.000 0.0 0
sc2506C430 38.75 0.000 0.000 10.00 5.00 0.000 10.0 90285.00 85600.00 0.000 10.0 0.000 0.0 0
sc2506C435 33.95 0.000 0.000 10.00 5.00 0.000 10.0 85485.00 80800.00 0.000 10.0 0.000 0.0 0
sc2506C440 29.35 0.000 0.000 10.00 5.00 0.000 10.0 80885.00 76200.00 0.000 10.0 0.000 0.0 0
sc2506C445 24.90 0.000 0.000 10.00 5.00 0.000 10.0 76435.00 71750.00 0.000 10.0 0.000 0.0 0
sc2506C450 20.75 0.000 0.000 10.00 5.00 0.000 10.0 72285.00 67600.00 0.000 10.0 0.000 0.0 0
sc2506C455 16.90 0.000 0.000 10.00 5.00 0.000 10.0 68435.00 63750.00 0.000 10.0 0.000 0.0 0
sc2506C460 13.45 0.000 0.000 10.00 5.00 0.000 10.0 64985.00 60300.00 0.000 10.0 0.000 0.0 0
sc2506C465 10.45 0.000 0.000 10.00 5.00 0.000 10.0 61985.00 57300.00 0.000 10.0 0.000 0.0 0
sc2506C470 7.95 0.000 0.000 10.00 5.00 0.000 10.0 58735.00 54050.00 0.000 10.0 0.000 0.0 0
sc2506C475 5.85 0.000 0.000 10.00 5.00 0.000 10.0 54135.00 49450.00 0.000 10.0 0.000 0.0 0
sc2506C480 4.20 0.000 0.000 10.00 5.00 0.000 10.0 49985.00 45300.00 0.000 10.0 0.000 0.0 0
sc2506C485 2.90 0.000 0.000 10.00 5.00 0.000 10.0 46185.00 41500.00 0.000 10.0 0.000 0.0 0
sc2506C490 1.95 0.000 0.000 10.00 5.00 0.000 10.0 42735.00 38050.00 0.000 10.0 0.000 0.0 0
sc2506C495 1.25 0.000 0.000 10.00 5.00 0.000 10.0 39535.00 34850.00 0.000 10.0 0.000 0.0 0
sc2506C500 0.80 0.000 0.000 10.00 5.00 0.000 10.0 36585.00 31900.00 0.000 10.0 0.000 0.0 0
sc2506C510 0.25 0.000 0.000 10.00 5.00 0.000 10.0 31035.00 26350.00 0.000 10.0 0.000 0.0 0
sc2506C520 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25835.00 23475.00 0.000 10.0 0.000 0.0 0
sc2506C530 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506C540 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506C550 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506C560 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506C570 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506C580 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506C590 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506C600 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506C610 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506P390 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506P395 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506P400 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506P405 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506P410 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506P415 0.05 0.000 0.000 10.00 5.00 0.000 10.0 25817.50 23475.00 0.000 10.0 0.000 0.0 0
sc2506P420 0.05 0.000 0.000 10.00 5.00 0.000 10.0 27335.00 23475.00 0.000 10.0 0.000 0.0 0
sc2506P425 0.10 0.000 0.000 10.00 5.00 0.000 10.0 29885.00 25200.00 0.000 10.0 0.000 0.0 0
sc2506P430 0.25 0.000 0.000 10.00 5.00 0.000 10.0 32535.00 27850.00 0.000 10.0 0.000 0.0 0
sc2506P435 0.45 0.000 0.000 10.00 5.00 0.000 10.0 35235.00 30550.00 0.000 10.0 0.000 0.0 0
sc2506P440 0.85 0.000 0.000 10.00 5.00 0.000 10.0 38135.00 33450.00 0.000 10.0 0.000 0.0 0
sc2506P445 1.40 0.000 0.000 10.00 5.00 0.000 10.0 41185.00 36500.00 0.000 10.0 0.000 0.0 0
sc2506P450 2.25 0.000 0.000 10.00 5.00 0.000 10.0 44535.00 39850.00 0.000 10.0 0.000 0.0 0
sc2506P455 3.40 0.000 0.000 10.00 5.00 0.000 10.0 48185.00 43500.00 0.000 10.0 0.000 0.0 0
sc2506P460 5.00 0.000 0.000 10.00 5.00 0.000 10.0 52285.00 47600.00 0.000 10.0 0.000 0.0 0
sc2506P465 6.95 0.000 0.000 10.00 5.00 0.000 10.0 56735.00 52050.00 0.000 10.0 0.000 0.0 0
sc2506P470 9.45 0.000 0.000 10.00 5.00 0.000 10.0 60985.00 56300.00 0.000 10.0 0.000 0.0 0
sc2506P475 12.35 0.000 0.000 10.00 5.00 0.000 10.0 63885.00 59200.00 0.000 10.0 0.000 0.0 0
sc2506P480 15.65 0.000 0.000 10.00 5.00 0.000 10.0 67185.00 62500.00 0.000 10.0 0.000 0.0 0
sc2506P485 19.40 0.000 0.000 10.00 5.00 0.000 10.0 70935.00 66250.00 0.000 10.0 0.000 0.0 0
sc2506P490 23.45 0.000 0.000 10.00 5.00 0.000 10.0 74985.00 70300.00 0.000 10.0 0.000 0.0 0
sc2506P495 27.75 0.000 0.000 10.00 5.00 0.000 10.0 79285.00 74600.00 0.000 10.0 0.000 0.0 0
sc2506P500 32.30 0.000 0.000 10.00 5.00 0.000 10.0 83835.00 79150.00 0.000 10.0 0.000 0.0 0
sc2506P510 41.75 0.000 0.000 10.00 5.00 0.000 10.0 93285.00 88600.00 0.000 10.0 0.000 0.0 0
sc2506P520 51.55 0.000 0.000 10.00 5.00 0.000 10.0 103085.00 98400.00 0.000 10.0 0.000 0.0 0
sc2506P530 61.50 0.000 0.000 10.00 5.00 0.000 10.0 113035.00 108350.00 0.000 10.0 0.000 0.0 0
sc2506P540 71.50 0.000 0.000 10.00 5.00 0.000 10.0 123035.00 118350.00 0.000 10.0 0.000 0.0 0
sc2506P550 81.50 0.000 0.000 10.00 5.00 0.000 10.0 133035.00 128350.00 0.000 10.0 0.000 0.0 0
sc2506P560 91.50 0.000 0.000 10.00 5.00 0.000 10.0 143035.00 138350.00 0.000 10.0 0.000 0.0 0
sc2506P570 101.50 0.000 0.000 10.00 5.00 0.000 10.0 153035.00 148350.00 0.000 10.0 0.000 0.0 0
sc2506P580 111.50 0.000 0.000 10.00 5.00 0.000 10.0 163035.00 158350.00 0.000 10.0 0.000 0.0 0
sc2506P590 121.50 0.000 0.000 10.00 5.00 0.000 10.0 173035.00 168350.00 0.000 10.0 0.000 0.0 0
sc2506P600 131.50 0.000 0.000 10.00 5.00 0.000 10.0 183035.00 178350.00 0.000 10.0 0.000 0.0 0
sc2506P610 141.50 0.000 0.000 10.00 5.00 0.000 10.0 193035.00 188350.00 0.000 10.0 0.000 0.0 0
sc2507C380 79.65 0.000 0.000 10.00 5.00 0.000 10.0 130096.00 125510.00 0.000 10.0 0.000 0.0 0
sc2507C385 75.00 0.000 0.000 10.00 5.00 0.000 10.0 125446.00 120860.00 0.000 10.0 0.000 0.0 0
sc2507C390 70.40 0.000 0.000 10.00 5.00 0.000 10.0 120846.00 116260.00 0.000 10.0 0.000 0.0 0
sc2507C395 65.90 0.000 0.000 10.00 5.00 0.000 10.0 116346.00 111760.00 0.000 10.0 0.000 0.0 0
sc2507C400 61.55 0.000 0.000 10.00 5.00 0.000 10.0 111996.00 107410.00 0.000 10.0 0.000 0.0 0
sc2507C405 57.30 0.000 0.000 10.00 5.00 0.000 10.0 107746.00 103160.00 0.000 10.0 0.000 0.0 0
sc2507C410 53.15 0.000 0.000 10.00 5.00 0.000 10.0 103596.00 99010.00 0.000 10.0 0.000 0.0 0
sc2507C415 49.10 0.000 0.000 10.00 5.00 0.000 10.0 99546.00 94960.00 0.000 10.0 0.000 0.0 0
sc2507C420 45.30 0.000 0.000 10.00 5.00 0.000 10.0 95746.00 91160.00 0.000 10.0 0.000 0.0 0
sc2507C425 41.60 0.000 0.000 10.00 5.00 0.000 10.0 92046.00 87460.00 0.000 10.0 0.000 0.0 0
sc2507C430 38.05 0.000 0.000 10.00 5.00 0.000 10.0 88496.00 83910.00 0.000 10.0 0.000 0.0 0
sc2507C435 34.70 0.000 0.000 10.00 5.00 0.000 10.0 85146.00 80560.00 0.000 10.0 0.000 0.0 0
sc2507C440 31.55 0.000 0.000 10.00 5.00 0.000 10.0 81996.00 77410.00 0.000 10.0 0.000 0.0 0
sc2507C445 28.55 0.000 0.000 10.00 5.00 0.000 10.0 78996.00 74410.00 0.000 10.0 0.000 0.0 0
sc2507C450 25.75 0.000 0.000 10.00 5.00 0.000 10.0 76196.00 71610.00 0.000 10.0 0.000 0.0 0
sc2507C455 23.20 0.000 0.000 10.00 5.00 0.000 10.0 73646.00 69060.00 0.000 10.0 0.000 0.0 0
sc2507C460 20.75 0.000 0.000 10.00 5.00 0.000 10.0 70496.00 65910.00 0.000 10.0 0.000 0.0 0
sc2507C465 18.50 0.000 0.000 10.00 5.00 0.000 10.0 65746.00 61160.00 0.000 10.0 0.000 0.0 0
sc2507C470 16.45 0.000 0.000 10.00 5.00 0.000 10.0 61196.00 56610.00 0.000 10.0 0.000 0.0 0
sc2507C475 14.55 0.000 0.000 10.00 5.00 0.000 10.0 56796.00 52210.00 0.000 10.0 0.000 0.0 0
sc2507C480 12.85 0.000 0.000 10.00 5.00 0.000 10.0 52596.00 48010.00 0.000 10.0 0.000 0.0 0
sc2507C485 11.30 0.000 0.000 10.00 5.00 0.000 10.0 48546.00 43960.00 0.000 10.0 0.000 0.0 0
sc2507C490 9.85 0.000 0.000 10.00 5.00 0.000 10.0 44596.00 40010.00 0.000 10.0 0.000 0.0 0
sc2507C495 8.65 0.000 0.000 10.00 5.00 0.000 10.0 40896.00 36310.00 0.000 10.0 0.000 0.0 0
sc2507C500 7.50 0.000 0.000 10.00 5.00 0.000 10.0 37246.00 32660.00 0.000 10.0 0.000 0.0 0
sc2507C510 5.60 0.000 0.000 10.00 5.00 0.000 10.0 30823.00 28530.00 0.000 10.0 0.000 0.0 0
sc2507C520 4.15 0.000 0.000 10.00 5.00 0.000 10.0 29373.00 27080.00 0.000 10.0 0.000 0.0 0
sc2507C530 3.00 0.000 0.000 10.00 5.00 0.000 10.0 28223.00 25930.00 0.000 10.0 0.000 0.0 0
sc2507C540 2.15 0.000 0.000 10.00 5.00 0.000 10.0 27373.00 25080.00 0.000 10.0 0.000 0.0 0
sc2507C550 1.50 0.000 0.000 10.00 5.00 0.000 10.0 26723.00 24430.00 0.000 10.0 0.000 0.0 0
sc2507C560 1.05 0.000 0.000 10.00 5.00 0.000 10.0 26273.00 23980.00 0.000 10.0 0.000 0.0 0
sc2507C570 0.70 0.000 0.000 10.00 5.00 0.000 10.0 25923.00 23630.00 0.000 10.0 0.000 0.0 0
sc2507P380 1.10 0.000 0.000 10.00 5.00 0.000 10.0 26323.00 24030.00 0.000 10.0 0.000 0.0 0
sc2507P385 1.45 0.000 0.000 10.00 5.00 0.000 10.0 26673.00 24380.00 0.000 10.0 0.000 0.0 0
sc2507P390 1.85 0.000 0.000 10.00 5.00 0.000 10.0 27073.00 24780.00 0.000 10.0 0.000 0.0 0
sc2507P395 2.35 0.000 0.000 10.00 5.00 0.000 10.0 27573.00 25280.00 0.000 10.0 0.000 0.0 0
sc2507P400 3.00 0.000 0.000 10.00 5.00 0.000 10.0 28223.00 25930.00 0.000 10.0 0.000 0.0 0
sc2507P405 3.75 0.000 0.000 10.00 5.00 0.000 10.0 28973.00 26680.00 0.000 10.0 0.000 0.0 0
sc2507P410 4.60 0.000 0.000 10.00 5.00 0.000 10.0 30746.00 27530.00 0.000 10.0 0.000 0.0 0
sc2507P415 5.55 0.000 0.000 10.00 5.00 0.000 10.0 34196.00 29610.00 0.000 10.0 0.000 0.0 0
sc2507P420 6.75 0.000 0.000 10.00 5.00 0.000 10.0 37896.00 33310.00 0.000 10.0 0.000 0.0 0
sc2507P425 8.05 0.000 0.000 10.00 5.00 0.000 10.0 41696.00 37110.00 0.000 10.0 0.000 0.0 0
sc2507P430 9.50 0.000 0.000 10.00 5.00 0.000 10.0 45646.00 41060.00 0.000 10.0 0.000 0.0 0
sc2507P435 11.15 0.000 0.000 10.00 5.00 0.000 10.0 49796.00 45210.00 0.000 10.0 0.000 0.0 0
sc2507P440 13.00 0.000 0.000 10.00 5.00 0.000 10.0 54146.00 49560.00 0.000 10.0 0.000 0.0 0
sc2507P445 15.00 0.000 0.000 10.00 5.00 0.000 10.0 58646.00 54060.00 0.000 10.0 0.000 0.0 0
sc2507P450 17.20 0.000 0.000 10.00 5.00 0.000 10.0 63346.00 58760.00 0.000 10.0 0.000 0.0 0
sc2507P455 19.60 0.000 0.000 10.00 5.00 0.000 10.0 68246.00 63660.00 0.000 10.0 0.000 0.0 0
sc2507P460 22.15 0.000 0.000 10.00 5.00 0.000 10.0 72596.00 68010.00 0.000 10.0 0.000 0.0 0
sc2507P465 24.90 0.000 0.000 10.00 5.00 0.000 10.0 75346.00 70760.00 0.000 10.0 0.000 0.0 0
sc2507P470 27.85 0.000 0.000 10.00 5.00 0.000 10.0 78296.00 73710.00 0.000 10.0 0.000 0.0 0
sc2507P475 30.95 0.000 0.000 10.00 5.00 0.000 10.0 81396.00 76810.00 0.000 10.0 0.000 0.0 0
sc2507P480 34.25 0.000 0.000 10.00 5.00 0.000 10.0 84696.00 80110.00 0.000 10.0 0.000 0.0 0
sc2507P485 37.70 0.000 0.000 10.00 5.00 0.000 10.0 88146.00 83560.00 0.000 10.0 0.000 0.0 0
sc2507P490 41.25 0.000 0.000 10.00 5.00 0.000 10.0 91696.00 87110.00 0.000 10.0 0.000 0.0 0
sc2507P495 45.00 0.000 0.000 10.00 5.00 0.000 10.0 95446.00 90860.00 0.000 10.0 0.000 0.0 0
sc2507P500 48.85 0.000 0.000 10.00 5.00 0.000 10.0 99296.00 94710.00 0.000 10.0 0.000 0.0 0
sc2507P510 56.95 0.000 0.000 10.00 5.00 0.000 10.0 107396.00 102810.00 0.000 10.0 0.000 0.0 0
sc2507P520 65.45 0.000 0.000 10.00 5.00 0.000 10.0 115896.00 111310.00 0.000 10.0 0.000 0.0 0
sc2507P530 74.35 0.000 0.000 10.00 5.00 0.000 10.0 124796.00 120210.00 0.000 10.0 0.000 0.0 0
sc2507P540 83.45 0.000 0.000 10.00 5.00 0.000 10.0 133896.00 129310.00 0.000 10.0 0.000 0.0 0
sc2507P550 92.80 0.000 0.000 10.00 5.00 0.000 10.0 143246.00 138660.00 0.000 10.0 0.000 0.0 0
sc2507P560 102.35 0.000 0.000 10.00 5.00 0.000 10.0 152796.00 148210.00 0.000 10.0 0.000 0.0 0
sc2507P570 112.05 0.000 0.000 10.00 5.00 0.000 10.0 162496.00 157910.00 0.000 10.0 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-05-12


Note:
1. Price quotation = RMB yuan/barrel for Crude Oil.
2. Contract size = 1000 barrels/lot for Crude Oil.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-05-12


Note:
1. Price quotation = RMB yuan/barrel for Crude Oil.
2. Contract size = 1000 barrels/lot for Crude Oil.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-05-12


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ barrel for Crude Oil.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE