Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Tin
TIN
Product Manual →
Tin is a soft, ductile, silvery-white metal with a slight bluish tint. Not easily oxidized in air at room temperature, tin mostly exists in the form of oxides (cassiterite) and sulfides (e.g., sulfide-bearing cassiterite) in nature.
Futures
Options

Tin Options Contract

SHFE Tin options are options on SHFE Tin futures. Tin options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-07 Update: 2025-04-04 02:26:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
sn2505C215000 1 2 20250228 20250424
sn2505C220000 1 2 20250217 20250424
sn2505C225000 1 2 20250217 20250424
sn2505C230000 1 2 20250217 20250424
sn2505C235000 1 2 20250217 20250424
sn2505C240000 1 2 20250217 20250424
sn2505C245000 1 2 20250217 20250424
sn2505C250000 1 2 20250217 20250424
sn2505C255000 1 2 20250217 20250424
sn2505C260000 1 2 20250217 20250424
sn2505C265000 1 2 20250217 20250424
sn2505C270000 1 2 20250217 20250424
sn2505C275000 1 2 20250217 20250424
sn2505C280000 1 2 20250217 20250424
sn2505C285000 1 2 20250217 20250424
sn2505C290000 1 2 20250217 20250424
sn2505C295000 1 2 20250217 20250424
sn2505C300000 1 2 20250217 20250424
sn2505C305000 1 2 20250217 20250424
sn2505C310000 1 2 20250225 20250424
sn2505C315000 1 2 20250317 20250424
sn2505C320000 1 2 20250317 20250424
sn2505C325000 1 2 20250317 20250424
sn2505C330000 1 2 20250317 20250424
sn2505C335000 1 2 20250403 20250424
sn2505C340000 1 2 20250403 20250424
sn2505P215000 1 2 20250228 20250424
sn2505P220000 1 2 20250217 20250424
sn2505P225000 1 2 20250217 20250424
sn2505P230000 1 2 20250217 20250424
sn2505P235000 1 2 20250217 20250424
sn2505P240000 1 2 20250217 20250424
sn2505P245000 1 2 20250217 20250424
sn2505P250000 1 2 20250217 20250424
sn2505P255000 1 2 20250217 20250424
sn2505P260000 1 2 20250217 20250424
sn2505P265000 1 2 20250217 20250424
sn2505P270000 1 2 20250217 20250424
sn2505P275000 1 2 20250217 20250424
sn2505P280000 1 2 20250217 20250424
sn2505P285000 1 2 20250217 20250424
sn2505P290000 1 2 20250217 20250424
sn2505P295000 1 2 20250217 20250424
sn2505P300000 1 2 20250217 20250424
sn2505P305000 1 2 20250217 20250424
sn2505P310000 1 2 20250225 20250424
sn2505P315000 1 2 20250317 20250424
sn2505P320000 1 2 20250317 20250424
sn2505P325000 1 2 20250317 20250424
sn2505P330000 1 2 20250317 20250424
sn2505P335000 1 2 20250403 20250424
sn2505P340000 1 2 20250403 20250424
sn2506C230000 1 2 20250325 20250526
sn2506C235000 1 2 20250319 20250526
sn2506C240000 1 2 20250319 20250526
sn2506C245000 1 2 20250319 20250526
sn2506C250000 1 2 20250319 20250526
sn2506C255000 1 2 20250319 20250526
sn2506C260000 1 2 20250319 20250526
sn2506C265000 1 2 20250319 20250526
sn2506C270000 1 2 20250319 20250526
sn2506C275000 1 2 20250319 20250526
sn2506C280000 1 2 20250319 20250526
sn2506C285000 1 2 20250319 20250526
sn2506C290000 1 2 20250319 20250526
sn2506C295000 1 2 20250319 20250526
sn2506C300000 1 2 20250319 20250526
sn2506C305000 1 2 20250319 20250526
sn2506C310000 1 2 20250319 20250526
sn2506C315000 1 2 20250319 20250526
sn2506C320000 1 2 20250319 20250526
sn2506C325000 1 2 20250319 20250526
sn2506C330000 1 2 20250401 20250526
sn2506C335000 1 2 20250403 20250526
sn2506C340000 1 2 20250403 20250526
sn2506P230000 1 2 20250325 20250526
sn2506P235000 1 2 20250319 20250526
sn2506P240000 1 2 20250319 20250526
sn2506P245000 1 2 20250319 20250526
sn2506P250000 1 2 20250319 20250526
sn2506P255000 1 2 20250319 20250526
sn2506P260000 1 2 20250319 20250526
sn2506P265000 1 2 20250319 20250526
sn2506P270000 1 2 20250319 20250526
sn2506P275000 1 2 20250319 20250526
sn2506P280000 1 2 20250319 20250526
sn2506P285000 1 2 20250319 20250526
sn2506P290000 1 2 20250319 20250526
sn2506P295000 1 2 20250319 20250526
sn2506P300000 1 2 20250319 20250526
sn2506P305000 1 2 20250319 20250526
sn2506P310000 1 2 20250319 20250526
sn2506P315000 1 2 20250319 20250526
sn2506P320000 1 2 20250319 20250526
sn2506P325000 1 2 20250319 20250526
sn2506P330000 1 2 20250401 20250526
sn2506P335000 1 2 20250403 20250526
sn2506P340000 1 2 20250403 20250526
Trading Day:2025-04-07 Update:2025-04-04 02:26:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
sn2505C215000 113048.00 110119.00 107190 48610
sn2505C220000 108048.00 105119.00 102190 43610
sn2505C225000 103048.00 100119.00 97190 38610
sn2505C230000 98052.00 95123.00 92194 33614
sn2505C235000 93070.00 90141.00 87212 28632
sn2505C240000 88114.00 85185.00 82256 23676
sn2505C245000 83198.00 80269.00 77340 18760
sn2505C250000 78346.00 75417.00 72488 13908
sn2505C255000 73592.00 70663.00 67734 9154
sn2505C260000 68976.00 66047.00 63118 4538
sn2505C265000 64538.00 61609.00 58680 100
sn2505C270000 60348.00 57419.00 54490 2
sn2505C275000 56426.00 53497.00 50568 2
sn2505C280000 52852.00 49923.00 46994 2
sn2505C285000 49628.00 46699.00 43770 2
sn2505C290000 46792.00 43863.00 40934 2
sn2505C295000 43308.00 40379.00 38500 2
sn2505C300000 38730.00 35801.00 36422 2
sn2505C305000 34544.00 31615.00 34736 2
sn2505C310000 30678.00 27749.00 33370 2
sn2505C315000 27084.00 24155.00 32276 2
sn2505C320000 23754.00 20825.00 31446 2
sn2505C325000 20630.00 17701.00 30822 2
sn2505C330000 18640.00 17175.50 30356 2
sn2505C335000 18298.00 16833.50 30014 2
sn2505C340000 18058.00 16593.50 29774 2
sn2505P215000 17576.00 16111.50 29292 2
sn2505P220000 17576.00 16111.50 29292 2
sn2505P225000 17580.00 16115.50 29296 2
sn2505P230000 17592.00 16127.50 29308 2
sn2505P235000 17614.00 16149.50 29330 2
sn2505P240000 17660.00 16195.50 29376 2
sn2505P245000 17746.00 16281.50 29462 2
sn2505P250000 17894.00 16429.50 29610 2
sn2505P255000 18138.00 16673.50 29854 2
sn2505P260000 19646.00 17057.50 30238 2
sn2505P265000 22706.00 19777.00 30798 2
sn2505P270000 26014.00 23085.00 31606 2
sn2505P275000 29588.00 26659.00 32680 2
sn2505P280000 33512.00 30583.00 34104 2
sn2505P285000 37784.00 34855.00 35876 2
sn2505P290000 42444.00 39515.00 38036 2
sn2505P295000 46456.00 43527.00 40598 2
sn2505P300000 49374.00 46445.00 43516 2
sn2505P305000 52686.00 49757.00 46828 2
sn2505P310000 56316.00 53387.00 50458 2
sn2505P315000 60220.00 57291.00 54362 2
sn2505P320000 64386.00 61457.00 58528 2
sn2505P325000 68760.00 65831.00 62902 4322
sn2505P330000 73290.00 70361.00 67432 8852
sn2505P335000 77948.00 75019.00 72090 13510
sn2505P340000 82708.00 79779.00 76850 18270
sn2506C230000 97345.60 94423.30 91500 33054
sn2506C235000 92419.60 89497.30 86574 28128
sn2506C240000 87547.60 84625.30 81702 23256
sn2506C245000 82747.60 79825.30 76902 18456
sn2506C250000 78061.60 75139.30 72216 13770
sn2506C255000 73503.60 70581.30 67658 9212
sn2506C260000 69113.60 66191.30 63268 4822
sn2506C265000 64949.60 62027.30 59104 658
sn2506C270000 61021.60 58099.30 55176 2
sn2506C275000 57355.60 54433.30 51510 2
sn2506C280000 53999.60 51077.30 48154 2
sn2506C285000 50979.60 48057.30 45134 2
sn2506C290000 48281.60 45359.30 42436 2
sn2506C295000 44518.60 41596.30 40058 2
sn2506C300000 39956.60 37034.30 37996 2
sn2506C305000 35696.60 32774.30 36236 2
sn2506C310000 31720.60 28798.30 34760 2
sn2506C315000 28014.60 25092.30 33554 2
sn2506C320000 24528.60 21606.30 32568 2
sn2506C325000 21236.60 18626.65 31776 2
sn2506C330000 19459.80 17998.65 31148 2
sn2506C335000 18969.80 17508.65 30658 2
sn2506C340000 18591.80 17130.65 30280 2
sn2506P230000 17629.80 16168.65 29318 2
sn2506P235000 17709.80 16248.65 29398 2
sn2506P240000 17841.80 16380.65 29530 2
sn2506P245000 18041.80 16580.65 29730 2
sn2506P250000 18353.80 16892.65 30042 2
sn2506P255000 18793.80 17332.65 30482 2
sn2506P260000 20818.60 17938.65 31088 2
sn2506P265000 24148.60 21226.30 31918 2
sn2506P270000 27712.60 24790.30 32982 2
sn2506P275000 31538.60 28616.30 34308 2
sn2506P280000 35674.60 32752.30 35944 2
sn2506P285000 40148.60 37226.30 37918 2
sn2506P290000 44940.60 42018.30 40210 2
sn2506P295000 48669.60 45747.30 42824 2
sn2506P300000 51599.60 48677.30 45754 2
sn2506P305000 54829.60 51907.30 48984 2
sn2506P310000 58345.60 55423.30 52500 2
sn2506P315000 62131.60 59209.30 56286 2
sn2506P320000 66139.60 63217.30 60294 1848
sn2506P325000 70341.60 67419.30 64496 6050
sn2506P330000 74707.60 71785.30 68862 10416
sn2506P335000 79211.60 76289.30 73366 14920
sn2506P340000 83829.60 80907.30 77984 19538
Trading Day:2025-04-07 Update:2025-04-04 02:26:40
Contract Code
sn2505C215000
sn2505C220000
sn2505C225000
sn2505C230000
sn2505C235000
sn2505C240000
sn2505C245000
sn2505C250000
sn2505C255000
sn2505C260000
sn2505C265000
sn2505C270000
sn2505C275000
sn2505C280000
sn2505C285000
sn2505C290000
sn2505C295000
sn2505C300000
sn2505C305000
sn2505C310000
sn2505C315000
sn2505C320000
sn2505C325000
sn2505C330000
sn2505C335000
sn2505C340000
sn2505P215000
sn2505P220000
sn2505P225000
sn2505P230000
sn2505P235000
sn2505P240000
sn2505P245000
sn2505P250000
sn2505P255000
sn2505P260000
sn2505P265000
sn2505P270000
sn2505P275000
sn2505P280000
sn2505P285000
sn2505P290000
sn2505P295000
sn2505P300000
sn2505P305000
sn2505P310000
sn2505P315000
sn2505P320000
sn2505P325000
sn2505P330000
sn2505P335000
sn2505P340000
sn2506C230000
sn2506C235000
sn2506C240000
sn2506C245000
sn2506C250000
sn2506C255000
sn2506C260000
sn2506C265000
sn2506C270000
sn2506C275000
sn2506C280000
sn2506C285000
sn2506C290000
sn2506C295000
sn2506C300000
sn2506C305000
sn2506C310000
sn2506C315000
sn2506C320000
sn2506C325000
sn2506C330000
sn2506C335000
sn2506C340000
sn2506P230000
sn2506P235000
sn2506P240000
sn2506P245000
sn2506P250000
sn2506P255000
sn2506P260000
sn2506P265000
sn2506P270000
sn2506P275000
sn2506P280000
sn2506P285000
sn2506P290000
sn2506P295000
sn2506P300000
sn2506P305000
sn2506P310000
sn2506P315000
sn2506P320000
sn2506P325000
sn2506P330000
sn2506P335000
sn2506P340000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
sn2505C215000 77900 0.000 0.000 1.50 0.75 0.000 1.5 113048.00 110119.00 0.000 1.5 0.000 0.0 0
sn2505C220000 72900 0.000 0.000 1.50 0.75 0.000 1.5 108048.00 105119.00 0.000 1.5 0.000 0.0 0
sn2505C225000 67900 0.000 0.000 1.50 0.75 0.000 1.5 103048.00 100119.00 0.000 1.5 0.000 0.0 0
sn2505C230000 62904 0.000 0.000 1.50 0.75 0.000 1.5 98052.00 95123.00 0.000 1.5 0.000 0.0 0
sn2505C235000 57922 0.000 0.000 1.50 0.75 0.000 1.5 93070.00 90141.00 0.000 1.5 0.000 0.0 0
sn2505C240000 52966 0.000 0.000 1.50 0.75 0.000 1.5 88114.00 85185.00 0.000 1.5 0.000 0.0 0
sn2505C245000 48050 0.000 0.000 1.50 0.75 0.000 1.5 83198.00 80269.00 0.000 1.5 0.000 0.0 0
sn2505C250000 43198 0.000 0.000 1.50 0.75 0.000 1.5 78346.00 75417.00 0.000 1.5 0.000 0.0 0
sn2505C255000 38444 0.000 0.000 1.50 0.75 0.000 1.5 73592.00 70663.00 0.000 1.5 0.000 0.0 0
sn2505C260000 33828 0.000 0.000 1.50 0.75 0.000 1.5 68976.00 66047.00 0.000 1.5 0.000 0.0 0
sn2505C265000 29390 0.000 0.000 1.50 0.75 0.000 1.5 64538.00 61609.00 0.000 1.5 0.000 0.0 0
sn2505C270000 25200 0.000 0.000 1.50 0.75 0.000 1.5 60348.00 57419.00 0.000 1.5 0.000 0.0 0
sn2505C275000 21278 0.000 0.000 1.50 0.75 0.000 1.5 56426.00 53497.00 0.000 1.5 0.000 0.0 0
sn2505C280000 17704 0.000 0.000 1.50 0.75 0.000 1.5 52852.00 49923.00 0.000 1.5 0.000 0.0 0
sn2505C285000 14480 0.000 0.000 1.50 0.75 0.000 1.5 49628.00 46699.00 0.000 1.5 0.000 0.0 0
sn2505C290000 11644 0.000 0.000 1.50 0.75 0.000 1.5 46792.00 43863.00 0.000 1.5 0.000 0.0 0
sn2505C295000 9210 0.000 0.000 1.50 0.75 0.000 1.5 43308.00 40379.00 0.000 1.5 0.000 0.0 0
sn2505C300000 7132 0.000 0.000 1.50 0.75 0.000 1.5 38730.00 35801.00 0.000 1.5 0.000 0.0 0
sn2505C305000 5446 0.000 0.000 1.50 0.75 0.000 1.5 34544.00 31615.00 0.000 1.5 0.000 0.0 0
sn2505C310000 4080 0.000 0.000 1.50 0.75 0.000 1.5 30678.00 27749.00 0.000 1.5 0.000 0.0 0
sn2505C315000 2986 0.000 0.000 1.50 0.75 0.000 1.5 27084.00 24155.00 0.000 1.5 0.000 0.0 0
sn2505C320000 2156 0.000 0.000 1.50 0.75 0.000 1.5 23754.00 20825.00 0.000 1.5 0.000 0.0 0
sn2505C325000 1532 0.000 0.000 1.50 0.75 0.000 1.5 20630.00 17701.00 0.000 1.5 0.000 0.0 0
sn2505C330000 1066 0.000 0.000 1.50 0.75 0.000 1.5 18640.00 17175.50 0.000 1.5 0.000 0.0 0
sn2505C335000 724 0.000 0.000 1.50 0.75 0.000 1.5 18298.00 16833.50 0.000 1.5 0.000 0.0 0
sn2505C340000 484 0.000 0.000 1.50 0.75 0.000 1.5 18058.00 16593.50 0.000 1.5 0.000 0.0 0
sn2505P215000 2 0.000 0.000 1.50 0.75 0.000 1.5 17576.00 16111.50 0.000 1.5 0.000 0.0 0
sn2505P220000 2 0.000 0.000 1.50 0.75 0.000 1.5 17576.00 16111.50 0.000 1.5 0.000 0.0 0
sn2505P225000 6 0.000 0.000 1.50 0.75 0.000 1.5 17580.00 16115.50 0.000 1.5 0.000 0.0 0
sn2505P230000 18 0.000 0.000 1.50 0.75 0.000 1.5 17592.00 16127.50 0.000 1.5 0.000 0.0 0
sn2505P235000 40 0.000 0.000 1.50 0.75 0.000 1.5 17614.00 16149.50 0.000 1.5 0.000 0.0 0
sn2505P240000 86 0.000 0.000 1.50 0.75 0.000 1.5 17660.00 16195.50 0.000 1.5 0.000 0.0 0
sn2505P245000 172 0.000 0.000 1.50 0.75 0.000 1.5 17746.00 16281.50 0.000 1.5 0.000 0.0 0
sn2505P250000 320 0.000 0.000 1.50 0.75 0.000 1.5 17894.00 16429.50 0.000 1.5 0.000 0.0 0
sn2505P255000 564 0.000 0.000 1.50 0.75 0.000 1.5 18138.00 16673.50 0.000 1.5 0.000 0.0 0
sn2505P260000 948 0.000 0.000 1.50 0.75 0.000 1.5 19646.00 17057.50 0.000 1.5 0.000 0.0 0
sn2505P265000 1508 0.000 0.000 1.50 0.75 0.000 1.5 22706.00 19777.00 0.000 1.5 0.000 0.0 0
sn2505P270000 2316 0.000 0.000 1.50 0.75 0.000 1.5 26014.00 23085.00 0.000 1.5 0.000 0.0 0
sn2505P275000 3390 0.000 0.000 1.50 0.75 0.000 1.5 29588.00 26659.00 0.000 1.5 0.000 0.0 0
sn2505P280000 4814 0.000 0.000 1.50 0.75 0.000 1.5 33512.00 30583.00 0.000 1.5 0.000 0.0 0
sn2505P285000 6586 0.000 0.000 1.50 0.75 0.000 1.5 37784.00 34855.00 0.000 1.5 0.000 0.0 0
sn2505P290000 8746 0.000 0.000 1.50 0.75 0.000 1.5 42444.00 39515.00 0.000 1.5 0.000 0.0 0
sn2505P295000 11308 0.000 0.000 1.50 0.75 0.000 1.5 46456.00 43527.00 0.000 1.5 0.000 0.0 0
sn2505P300000 14226 0.000 0.000 1.50 0.75 0.000 1.5 49374.00 46445.00 0.000 1.5 0.000 0.0 0
sn2505P305000 17538 0.000 0.000 1.50 0.75 0.000 1.5 52686.00 49757.00 0.000 1.5 0.000 0.0 0
sn2505P310000 21168 0.000 0.000 1.50 0.75 0.000 1.5 56316.00 53387.00 0.000 1.5 0.000 0.0 0
sn2505P315000 25072 0.000 0.000 1.50 0.75 0.000 1.5 60220.00 57291.00 0.000 1.5 0.000 0.0 0
sn2505P320000 29238 0.000 0.000 1.50 0.75 0.000 1.5 64386.00 61457.00 0.000 1.5 0.000 0.0 0
sn2505P325000 33612 0.000 0.000 1.50 0.75 0.000 1.5 68760.00 65831.00 0.000 1.5 0.000 0.0 0
sn2505P330000 38142 0.000 0.000 1.50 0.75 0.000 1.5 73290.00 70361.00 0.000 1.5 0.000 0.0 0
sn2505P335000 42800 0.000 0.000 1.50 0.75 0.000 1.5 77948.00 75019.00 0.000 1.5 0.000 0.0 0
sn2505P340000 47560 0.000 0.000 1.50 0.75 0.000 1.5 82708.00 79779.00 0.000 1.5 0.000 0.0 0
sn2506C230000 62278 0.000 0.000 1.50 0.75 0.000 1.5 97345.60 94423.30 0.000 1.5 0.000 0.0 0
sn2506C235000 57352 0.000 0.000 1.50 0.75 0.000 1.5 92419.60 89497.30 0.000 1.5 0.000 0.0 0
sn2506C240000 52480 0.000 0.000 1.50 0.75 0.000 1.5 87547.60 84625.30 0.000 1.5 0.000 0.0 0
sn2506C245000 47680 0.000 0.000 1.50 0.75 0.000 1.5 82747.60 79825.30 0.000 1.5 0.000 0.0 0
sn2506C250000 42994 0.000 0.000 1.50 0.75 0.000 1.5 78061.60 75139.30 0.000 1.5 0.000 0.0 0
sn2506C255000 38436 0.000 0.000 1.50 0.75 0.000 1.5 73503.60 70581.30 0.000 1.5 0.000 0.0 0
sn2506C260000 34046 0.000 0.000 1.50 0.75 0.000 1.5 69113.60 66191.30 0.000 1.5 0.000 0.0 0
sn2506C265000 29882 0.000 0.000 1.50 0.75 0.000 1.5 64949.60 62027.30 0.000 1.5 0.000 0.0 0
sn2506C270000 25954 0.000 0.000 1.50 0.75 0.000 1.5 61021.60 58099.30 0.000 1.5 0.000 0.0 0
sn2506C275000 22288 0.000 0.000 1.50 0.75 0.000 1.5 57355.60 54433.30 0.000 1.5 0.000 0.0 0
sn2506C280000 18932 0.000 0.000 1.50 0.75 0.000 1.5 53999.60 51077.30 0.000 1.5 0.000 0.0 0
sn2506C285000 15912 0.000 0.000 1.50 0.75 0.000 1.5 50979.60 48057.30 0.000 1.5 0.000 0.0 0
sn2506C290000 13214 0.000 0.000 1.50 0.75 0.000 1.5 48281.60 45359.30 0.000 1.5 0.000 0.0 0
sn2506C295000 10836 0.000 0.000 1.50 0.75 0.000 1.5 44518.60 41596.30 0.000 1.5 0.000 0.0 0
sn2506C300000 8774 0.000 0.000 1.50 0.75 0.000 1.5 39956.60 37034.30 0.000 1.5 0.000 0.0 0
sn2506C305000 7014 0.000 0.000 1.50 0.75 0.000 1.5 35696.60 32774.30 0.000 1.5 0.000 0.0 0
sn2506C310000 5538 0.000 0.000 1.50 0.75 0.000 1.5 31720.60 28798.30 0.000 1.5 0.000 0.0 0
sn2506C315000 4332 0.000 0.000 1.50 0.75 0.000 1.5 28014.60 25092.30 0.000 1.5 0.000 0.0 0
sn2506C320000 3346 0.000 0.000 1.50 0.75 0.000 1.5 24528.60 21606.30 0.000 1.5 0.000 0.0 0
sn2506C325000 2554 0.000 0.000 1.50 0.75 0.000 1.5 21236.60 18626.65 0.000 1.5 0.000 0.0 0
sn2506C330000 1926 0.000 0.000 1.50 0.75 0.000 1.5 19459.80 17998.65 0.000 1.5 0.000 0.0 0
sn2506C335000 1436 0.000 0.000 1.50 0.75 0.000 1.5 18969.80 17508.65 0.000 1.5 0.000 0.0 0
sn2506C340000 1058 0.000 0.000 1.50 0.75 0.000 1.5 18591.80 17130.65 0.000 1.5 0.000 0.0 0
sn2506P230000 96 0.000 0.000 1.50 0.75 0.000 1.5 17629.80 16168.65 0.000 1.5 0.000 0.0 0
sn2506P235000 176 0.000 0.000 1.50 0.75 0.000 1.5 17709.80 16248.65 0.000 1.5 0.000 0.0 0
sn2506P240000 308 0.000 0.000 1.50 0.75 0.000 1.5 17841.80 16380.65 0.000 1.5 0.000 0.0 0
sn2506P245000 508 0.000 0.000 1.50 0.75 0.000 1.5 18041.80 16580.65 0.000 1.5 0.000 0.0 0
sn2506P250000 820 0.000 0.000 1.50 0.75 0.000 1.5 18353.80 16892.65 0.000 1.5 0.000 0.0 0
sn2506P255000 1260 0.000 0.000 1.50 0.75 0.000 1.5 18793.80 17332.65 0.000 1.5 0.000 0.0 0
sn2506P260000 1866 0.000 0.000 1.50 0.75 0.000 1.5 20818.60 17938.65 0.000 1.5 0.000 0.0 0
sn2506P265000 2696 0.000 0.000 1.50 0.75 0.000 1.5 24148.60 21226.30 0.000 1.5 0.000 0.0 0
sn2506P270000 3760 0.000 0.000 1.50 0.75 0.000 1.5 27712.60 24790.30 0.000 1.5 0.000 0.0 0
sn2506P275000 5086 0.000 0.000 1.50 0.75 0.000 1.5 31538.60 28616.30 0.000 1.5 0.000 0.0 0
sn2506P280000 6722 0.000 0.000 1.50 0.75 0.000 1.5 35674.60 32752.30 0.000 1.5 0.000 0.0 0
sn2506P285000 8696 0.000 0.000 1.50 0.75 0.000 1.5 40148.60 37226.30 0.000 1.5 0.000 0.0 0
sn2506P290000 10988 0.000 0.000 1.50 0.75 0.000 1.5 44940.60 42018.30 0.000 1.5 0.000 0.0 0
sn2506P295000 13602 0.000 0.000 1.50 0.75 0.000 1.5 48669.60 45747.30 0.000 1.5 0.000 0.0 0
sn2506P300000 16532 0.000 0.000 1.50 0.75 0.000 1.5 51599.60 48677.30 0.000 1.5 0.000 0.0 0
sn2506P305000 19762 0.000 0.000 1.50 0.75 0.000 1.5 54829.60 51907.30 0.000 1.5 0.000 0.0 0
sn2506P310000 23278 0.000 0.000 1.50 0.75 0.000 1.5 58345.60 55423.30 0.000 1.5 0.000 0.0 0
sn2506P315000 27064 0.000 0.000 1.50 0.75 0.000 1.5 62131.60 59209.30 0.000 1.5 0.000 0.0 0
sn2506P320000 31072 0.000 0.000 1.50 0.75 0.000 1.5 66139.60 63217.30 0.000 1.5 0.000 0.0 0
sn2506P325000 35274 0.000 0.000 1.50 0.75 0.000 1.5 70341.60 67419.30 0.000 1.5 0.000 0.0 0
sn2506P330000 39640 0.000 0.000 1.50 0.75 0.000 1.5 74707.60 71785.30 0.000 1.5 0.000 0.0 0
sn2506P335000 44144 0.000 0.000 1.50 0.75 0.000 1.5 79211.60 76289.30 0.000 1.5 0.000 0.0 0
sn2506P340000 48762 0.000 0.000 1.50 0.75 0.000 1.5 83829.60 80907.30 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-07


Note:
1. Price quotation = RMB yuan/ton for Tin.
2. Contract size = 1 ton/lot for Tin.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-07


Note:
1. Price quotation = RMB yuan/ton for Tin.
2. Contract size = 1 ton/lot for Tin.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-07


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Tin.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE