Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Tin
TIN
Product Manual →
Tin is a soft, ductile, silvery-white metal with a slight bluish tint. Not easily oxidized in air at room temperature, tin mostly exists in the form of oxides (cassiterite) and sulfides (e.g., sulfide-bearing cassiterite) in nature.
Futures
Options

Tin Options Contract

SHFE Tin options are options on SHFE Tin futures. Tin options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-30 Update: 2025-06-28 21:46:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
sn2508C210000 1 2 20250603 20250725
sn2508C215000 1 2 20250530 20250725
sn2508C220000 1 2 20250527 20250725
sn2508C225000 1 2 20250527 20250725
sn2508C230000 1 2 20250527 20250725
sn2508C235000 1 2 20250527 20250725
sn2508C240000 1 2 20250527 20250725
sn2508C245000 1 2 20250527 20250725
sn2508C250000 1 2 20250527 20250725
sn2508C255000 1 2 20250527 20250725
sn2508C260000 1 2 20250527 20250725
sn2508C265000 1 2 20250527 20250725
sn2508C270000 1 2 20250527 20250725
sn2508C275000 1 2 20250527 20250725
sn2508C280000 1 2 20250527 20250725
sn2508C285000 1 2 20250527 20250725
sn2508C290000 1 2 20250527 20250725
sn2508C295000 1 2 20250527 20250725
sn2508C300000 1 2 20250527 20250725
sn2508C305000 1 2 20250527 20250725
sn2508C310000 1 2 20250528 20250725
sn2508C315000 1 2 20250630 20250725
sn2508P210000 1 2 20250603 20250725
sn2508P215000 1 2 20250530 20250725
sn2508P220000 1 2 20250527 20250725
sn2508P225000 1 2 20250527 20250725
sn2508P230000 1 2 20250527 20250725
sn2508P235000 1 2 20250527 20250725
sn2508P240000 1 2 20250527 20250725
sn2508P245000 1 2 20250527 20250725
sn2508P250000 1 2 20250527 20250725
sn2508P255000 1 2 20250527 20250725
sn2508P260000 1 2 20250527 20250725
sn2508P265000 1 2 20250527 20250725
sn2508P270000 1 2 20250527 20250725
sn2508P275000 1 2 20250527 20250725
sn2508P280000 1 2 20250527 20250725
sn2508P285000 1 2 20250527 20250725
sn2508P290000 1 2 20250527 20250725
sn2508P295000 1 2 20250527 20250725
sn2508P300000 1 2 20250527 20250725
sn2508P305000 1 2 20250527 20250725
sn2508P310000 1 2 20250528 20250725
sn2508P315000 1 2 20250630 20250725
sn2509C220000 1 2 20250625 20250825
sn2509C225000 1 2 20250625 20250825
sn2509C230000 1 2 20250625 20250825
sn2509C235000 1 2 20250625 20250825
sn2509C240000 1 2 20250625 20250825
sn2509C245000 1 2 20250625 20250825
sn2509C250000 1 2 20250625 20250825
sn2509C255000 1 2 20250625 20250825
sn2509C260000 1 2 20250625 20250825
sn2509C265000 1 2 20250625 20250825
sn2509C270000 1 2 20250625 20250825
sn2509C275000 1 2 20250625 20250825
sn2509C280000 1 2 20250625 20250825
sn2509C285000 1 2 20250625 20250825
sn2509C290000 1 2 20250625 20250825
sn2509C295000 1 2 20250625 20250825
sn2509C300000 1 2 20250625 20250825
sn2509C305000 1 2 20250625 20250825
sn2509C310000 1 2 20250627 20250825
sn2509P220000 1 2 20250625 20250825
sn2509P225000 1 2 20250625 20250825
sn2509P230000 1 2 20250625 20250825
sn2509P235000 1 2 20250625 20250825
sn2509P240000 1 2 20250625 20250825
sn2509P245000 1 2 20250625 20250825
sn2509P250000 1 2 20250625 20250825
sn2509P255000 1 2 20250625 20250825
sn2509P260000 1 2 20250625 20250825
sn2509P265000 1 2 20250625 20250825
sn2509P270000 1 2 20250625 20250825
sn2509P275000 1 2 20250625 20250825
sn2509P280000 1 2 20250625 20250825
sn2509P285000 1 2 20250625 20250825
sn2509P290000 1 2 20250625 20250825
sn2509P295000 1 2 20250625 20250825
sn2509P300000 1 2 20250625 20250825
sn2509P305000 1 2 20250625 20250825
sn2509P310000 1 2 20250627 20250825
Trading Day:2025-06-30 Update:2025-06-28 21:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
sn2508C210000 92097.60 89400.30 86702 32756
sn2508C215000 87097.60 84400.30 81702 27756
sn2508C220000 82099.60 79402.30 76704 22758
sn2508C225000 77123.60 74426.30 71728 17782
sn2508C230000 72185.60 69488.30 66790 12844
sn2508C235000 67313.60 64616.30 61918 7972
sn2508C240000 62559.60 59862.30 57164 3218
sn2508C245000 57981.60 55284.30 52586 2
sn2508C250000 53657.60 50960.30 48262 2
sn2508C255000 49667.60 46970.30 44272 2
sn2508C260000 46079.60 43382.30 40684 2
sn2508C265000 42945.60 40248.30 37550 2
sn2508C270000 40156.60 37459.30 34896 2
sn2508C275000 35506.60 32809.30 32746 2
sn2508C280000 31320.60 28623.30 31060 2
sn2508C285000 27528.60 24831.30 29768 2
sn2508C290000 24090.60 21393.30 28830 2
sn2508C295000 20932.60 18235.30 28172 2
sn2508C300000 17976.60 15579.15 27716 2
sn2508C305000 16637.80 15289.15 27426 2
sn2508C310000 16447.80 15099.15 27236 2
sn2508C315000 16287.80 14939.15 27076 2
sn2508P210000 16185.80 14837.15 26974 2
sn2508P215000 16189.80 14841.15 26978 2
sn2508P220000 16199.80 14851.15 26988 2
sn2508P225000 16229.80 14881.15 27018 2
sn2508P230000 16293.80 14945.15 27082 2
sn2508P235000 16423.80 15075.15 27212 2
sn2508P240000 17986.60 15319.15 27456 2
sn2508P245000 20906.60 18209.30 27876 2
sn2508P250000 24080.60 21383.30 28550 2
sn2508P255000 27584.60 24887.30 29554 2
sn2508P260000 31494.60 28797.30 30964 2
sn2508P265000 35856.60 33159.30 32826 2
sn2508P270000 40561.60 37864.30 35166 2
sn2508P275000 43407.60 40710.30 38012 2
sn2508P280000 46715.60 44018.30 41320 2
sn2508P285000 50419.60 47722.30 45024 2
sn2508P290000 54477.60 51780.30 49082 2
sn2508P295000 58817.60 56120.30 53422 2
sn2508P300000 63357.60 60660.30 57962 4016
sn2508P305000 68065.60 65368.30 62670 8724
sn2508P310000 72875.60 70178.30 67480 13534
sn2508P315000 77719.60 75022.30 72324 18378
sn2509C220000 81856.00 79161.00 76466 22566
sn2509C225000 76910.00 74215.00 71520 17620
sn2509C230000 72028.00 69333.00 66638 12738
sn2509C235000 67246.00 64551.00 61856 7956
sn2509C240000 62606.00 59911.00 57216 3316
sn2509C245000 58168.00 55473.00 52778 2
sn2509C250000 54012.00 51317.00 48622 2
sn2509C255000 50180.00 47485.00 44790 2
sn2509C260000 46714.00 44019.00 41324 2
sn2509C265000 43704.00 41009.00 38314 2
sn2509C270000 40856.00 38161.00 35716 2
sn2509C275000 36210.00 33515.00 33570 2
sn2509C280000 31968.00 29273.00 31828 2
sn2509C285000 28104.00 25409.00 30464 2
sn2509C290000 24556.00 21861.00 29416 2
sn2509C295000 21288.00 18593.00 28648 2
sn2509C300000 18220.00 15952.50 28080 2
sn2509C305000 16916.00 15568.50 27696 2
sn2509C310000 16646.00 15298.50 27426 2
sn2509P220000 16220.00 14872.50 27000 2
sn2509P225000 16284.00 14936.50 27064 2
sn2509P230000 16406.00 15058.50 27186 2
sn2509P235000 16624.00 15276.50 27404 2
sn2509P240000 18402.00 15707.00 27762 2
sn2509P245000 21458.00 18763.00 28318 2
sn2509P250000 24796.00 22101.00 29156 2
sn2509P255000 28456.00 25761.00 30316 2
sn2509P260000 32482.00 29787.00 31842 2
sn2509P265000 36962.00 34267.00 33822 2
sn2509P270000 41604.00 38909.00 36214 2
sn2509P275000 44450.00 41755.00 39060 2
sn2509P280000 47698.00 45003.00 42308 2
sn2509P285000 51326.00 48631.00 45936 2
sn2509P290000 55270.00 52575.00 49880 2
sn2509P295000 59494.00 56799.00 54104 204
sn2509P300000 63920.00 61225.00 58530 4630
sn2509P305000 68532.00 65837.00 63142 9242
sn2509P310000 73260.00 70565.00 67870 13970
Trading Day:2025-06-30 Update:2025-06-28 21:36:40
Contract Code
sn2508C210000
sn2508C215000
sn2508C220000
sn2508C225000
sn2508C230000
sn2508C235000
sn2508C240000
sn2508C245000
sn2508C250000
sn2508C255000
sn2508C260000
sn2508C265000
sn2508C270000
sn2508C275000
sn2508C280000
sn2508C285000
sn2508C290000
sn2508C295000
sn2508C300000
sn2508C305000
sn2508C310000
sn2508P210000
sn2508P215000
sn2508P220000
sn2508P225000
sn2508P230000
sn2508P235000
sn2508P240000
sn2508P245000
sn2508P250000
sn2508P255000
sn2508P260000
sn2508P265000
sn2508P270000
sn2508P275000
sn2508P280000
sn2508P285000
sn2508P290000
sn2508P295000
sn2508P300000
sn2508P305000
sn2508P310000
sn2509C220000
sn2509C225000
sn2509C230000
sn2509C235000
sn2509C240000
sn2509C245000
sn2509C250000
sn2509C255000
sn2509C260000
sn2509C265000
sn2509C270000
sn2509C275000
sn2509C280000
sn2509C285000
sn2509C290000
sn2509C295000
sn2509C300000
sn2509C305000
sn2509C310000
sn2509P220000
sn2509P225000
sn2509P230000
sn2509P235000
sn2509P240000
sn2509P245000
sn2509P250000
sn2509P255000
sn2509P260000
sn2509P265000
sn2509P270000
sn2509P275000
sn2509P280000
sn2509P285000
sn2509P290000
sn2509P295000
sn2509P300000
sn2509P305000
sn2509P310000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
sn2508C210000 59730 0.000 0.000 1.50 0.75 0.000 1.5 92097.60 89400.30 0.000 1.5 0.000 0.0 0
sn2508C215000 54730 0.000 0.000 1.50 0.75 0.000 1.5 87097.60 84400.30 0.000 1.5 0.000 0.0 0
sn2508C220000 49732 0.000 0.000 1.50 0.75 0.000 1.5 82099.60 79402.30 0.000 1.5 0.000 0.0 0
sn2508C225000 44756 0.000 0.000 1.50 0.75 0.000 1.5 77123.60 74426.30 0.000 1.5 0.000 0.0 0
sn2508C230000 39818 0.000 0.000 1.50 0.75 0.000 1.5 72185.60 69488.30 0.000 1.5 0.000 0.0 0
sn2508C235000 34946 0.000 0.000 1.50 0.75 0.000 1.5 67313.60 64616.30 0.000 1.5 0.000 0.0 0
sn2508C240000 30192 0.000 0.000 1.50 0.75 0.000 1.5 62559.60 59862.30 0.000 1.5 0.000 0.0 0
sn2508C245000 25614 0.000 0.000 1.50 0.75 0.000 1.5 57981.60 55284.30 0.000 1.5 0.000 0.0 0
sn2508C250000 21290 0.000 0.000 1.50 0.75 0.000 1.5 53657.60 50960.30 0.000 1.5 0.000 0.0 0
sn2508C255000 17300 0.000 0.000 1.50 0.75 0.000 1.5 49667.60 46970.30 0.000 1.5 0.000 0.0 0
sn2508C260000 13712 0.000 0.000 1.50 0.75 0.000 1.5 46079.60 43382.30 0.000 1.5 0.000 0.0 0
sn2508C265000 10578 0.000 0.000 1.50 0.75 0.000 1.5 42945.60 40248.30 0.000 1.5 0.000 0.0 0
sn2508C270000 7924 0.000 0.000 1.50 0.75 0.000 1.5 40156.60 37459.30 0.000 1.5 0.000 0.0 0
sn2508C275000 5774 0.000 0.000 1.50 0.75 0.000 1.5 35506.60 32809.30 0.000 1.5 0.000 0.0 0
sn2508C280000 4088 0.000 0.000 1.50 0.75 0.000 1.5 31320.60 28623.30 0.000 1.5 0.000 0.0 0
sn2508C285000 2796 0.000 0.000 1.50 0.75 0.000 1.5 27528.60 24831.30 0.000 1.5 0.000 0.0 0
sn2508C290000 1858 0.000 0.000 1.50 0.75 0.000 1.5 24090.60 21393.30 0.000 1.5 0.000 0.0 0
sn2508C295000 1200 0.000 0.000 1.50 0.75 0.000 1.5 20932.60 18235.30 0.000 1.5 0.000 0.0 0
sn2508C300000 744 0.000 0.000 1.50 0.75 0.000 1.5 17976.60 15579.15 0.000 1.5 0.000 0.0 0
sn2508C305000 454 0.000 0.000 1.50 0.75 0.000 1.5 16637.80 15289.15 0.000 1.5 0.000 0.0 0
sn2508C310000 264 0.000 0.000 1.50 0.75 0.000 1.5 16447.80 15099.15 0.000 1.5 0.000 0.0 0
sn2508P210000 2 0.000 0.000 1.50 0.75 0.000 1.5 16185.80 14837.15 0.000 1.5 0.000 0.0 0
sn2508P215000 6 0.000 0.000 1.50 0.75 0.000 1.5 16189.80 14841.15 0.000 1.5 0.000 0.0 0
sn2508P220000 16 0.000 0.000 1.50 0.75 0.000 1.5 16199.80 14851.15 0.000 1.5 0.000 0.0 0
sn2508P225000 46 0.000 0.000 1.50 0.75 0.000 1.5 16229.80 14881.15 0.000 1.5 0.000 0.0 0
sn2508P230000 110 0.000 0.000 1.50 0.75 0.000 1.5 16293.80 14945.15 0.000 1.5 0.000 0.0 0
sn2508P235000 240 0.000 0.000 1.50 0.75 0.000 1.5 16423.80 15075.15 0.000 1.5 0.000 0.0 0
sn2508P240000 484 0.000 0.000 1.50 0.75 0.000 1.5 17986.60 15319.15 0.000 1.5 0.000 0.0 0
sn2508P245000 904 0.000 0.000 1.50 0.75 0.000 1.5 20906.60 18209.30 0.000 1.5 0.000 0.0 0
sn2508P250000 1578 0.000 0.000 1.50 0.75 0.000 1.5 24080.60 21383.30 0.000 1.5 0.000 0.0 0
sn2508P255000 2582 0.000 0.000 1.50 0.75 0.000 1.5 27584.60 24887.30 0.000 1.5 0.000 0.0 0
sn2508P260000 3992 0.000 0.000 1.50 0.75 0.000 1.5 31494.60 28797.30 0.000 1.5 0.000 0.0 0
sn2508P265000 5854 0.000 0.000 1.50 0.75 0.000 1.5 35856.60 33159.30 0.000 1.5 0.000 0.0 0
sn2508P270000 8194 0.000 0.000 1.50 0.75 0.000 1.5 40561.60 37864.30 0.000 1.5 0.000 0.0 0
sn2508P275000 11040 0.000 0.000 1.50 0.75 0.000 1.5 43407.60 40710.30 0.000 1.5 0.000 0.0 0
sn2508P280000 14348 0.000 0.000 1.50 0.75 0.000 1.5 46715.60 44018.30 0.000 1.5 0.000 0.0 0
sn2508P285000 18052 0.000 0.000 1.50 0.75 0.000 1.5 50419.60 47722.30 0.000 1.5 0.000 0.0 0
sn2508P290000 22110 0.000 0.000 1.50 0.75 0.000 1.5 54477.60 51780.30 0.000 1.5 0.000 0.0 0
sn2508P295000 26450 0.000 0.000 1.50 0.75 0.000 1.5 58817.60 56120.30 0.000 1.5 0.000 0.0 0
sn2508P300000 30990 0.000 0.000 1.50 0.75 0.000 1.5 63357.60 60660.30 0.000 1.5 0.000 0.0 0
sn2508P305000 35698 0.000 0.000 1.50 0.75 0.000 1.5 68065.60 65368.30 0.000 1.5 0.000 0.0 0
sn2508P310000 40508 0.000 0.000 1.50 0.75 0.000 1.5 72875.60 70178.30 0.000 1.5 0.000 0.0 0
sn2509C220000 49516 0.000 0.000 1.50 0.75 0.000 1.5 81856.00 79161.00 0.000 1.5 0.000 0.0 0
sn2509C225000 44570 0.000 0.000 1.50 0.75 0.000 1.5 76910.00 74215.00 0.000 1.5 0.000 0.0 0
sn2509C230000 39688 0.000 0.000 1.50 0.75 0.000 1.5 72028.00 69333.00 0.000 1.5 0.000 0.0 0
sn2509C235000 34906 0.000 0.000 1.50 0.75 0.000 1.5 67246.00 64551.00 0.000 1.5 0.000 0.0 0
sn2509C240000 30266 0.000 0.000 1.50 0.75 0.000 1.5 62606.00 59911.00 0.000 1.5 0.000 0.0 0
sn2509C245000 25828 0.000 0.000 1.50 0.75 0.000 1.5 58168.00 55473.00 0.000 1.5 0.000 0.0 0
sn2509C250000 21672 0.000 0.000 1.50 0.75 0.000 1.5 54012.00 51317.00 0.000 1.5 0.000 0.0 0
sn2509C255000 17840 0.000 0.000 1.50 0.75 0.000 1.5 50180.00 47485.00 0.000 1.5 0.000 0.0 0
sn2509C260000 14374 0.000 0.000 1.50 0.75 0.000 1.5 46714.00 44019.00 0.000 1.5 0.000 0.0 0
sn2509C265000 11364 0.000 0.000 1.50 0.75 0.000 1.5 43704.00 41009.00 0.000 1.5 0.000 0.0 0
sn2509C270000 8766 0.000 0.000 1.50 0.75 0.000 1.5 40856.00 38161.00 0.000 1.5 0.000 0.0 0
sn2509C275000 6620 0.000 0.000 1.50 0.75 0.000 1.5 36210.00 33515.00 0.000 1.5 0.000 0.0 0
sn2509C280000 4878 0.000 0.000 1.50 0.75 0.000 1.5 31968.00 29273.00 0.000 1.5 0.000 0.0 0
sn2509C285000 3514 0.000 0.000 1.50 0.75 0.000 1.5 28104.00 25409.00 0.000 1.5 0.000 0.0 0
sn2509C290000 2466 0.000 0.000 1.50 0.75 0.000 1.5 24556.00 21861.00 0.000 1.5 0.000 0.0 0
sn2509C295000 1698 0.000 0.000 1.50 0.75 0.000 1.5 21288.00 18593.00 0.000 1.5 0.000 0.0 0
sn2509C300000 1130 0.000 0.000 1.50 0.75 0.000 1.5 18220.00 15952.50 0.000 1.5 0.000 0.0 0
sn2509C305000 746 0.000 0.000 1.50 0.75 0.000 1.5 16916.00 15568.50 0.000 1.5 0.000 0.0 0
sn2509C310000 476 0.000 0.000 1.50 0.75 0.000 1.5 16646.00 15298.50 0.000 1.5 0.000 0.0 0
sn2509P220000 50 0.000 0.000 1.50 0.75 0.000 1.5 16220.00 14872.50 0.000 1.5 0.000 0.0 0
sn2509P225000 114 0.000 0.000 1.50 0.75 0.000 1.5 16284.00 14936.50 0.000 1.5 0.000 0.0 0
sn2509P230000 236 0.000 0.000 1.50 0.75 0.000 1.5 16406.00 15058.50 0.000 1.5 0.000 0.0 0
sn2509P235000 454 0.000 0.000 1.50 0.75 0.000 1.5 16624.00 15276.50 0.000 1.5 0.000 0.0 0
sn2509P240000 812 0.000 0.000 1.50 0.75 0.000 1.5 18402.00 15707.00 0.000 1.5 0.000 0.0 0
sn2509P245000 1368 0.000 0.000 1.50 0.75 0.000 1.5 21458.00 18763.00 0.000 1.5 0.000 0.0 0
sn2509P250000 2206 0.000 0.000 1.50 0.75 0.000 1.5 24796.00 22101.00 0.000 1.5 0.000 0.0 0
sn2509P255000 3366 0.000 0.000 1.50 0.75 0.000 1.5 28456.00 25761.00 0.000 1.5 0.000 0.0 0
sn2509P260000 4892 0.000 0.000 1.50 0.75 0.000 1.5 32482.00 29787.00 0.000 1.5 0.000 0.0 0
sn2509P265000 6872 0.000 0.000 1.50 0.75 0.000 1.5 36962.00 34267.00 0.000 1.5 0.000 0.0 0
sn2509P270000 9264 0.000 0.000 1.50 0.75 0.000 1.5 41604.00 38909.00 0.000 1.5 0.000 0.0 0
sn2509P275000 12110 0.000 0.000 1.50 0.75 0.000 1.5 44450.00 41755.00 0.000 1.5 0.000 0.0 0
sn2509P280000 15358 0.000 0.000 1.50 0.75 0.000 1.5 47698.00 45003.00 0.000 1.5 0.000 0.0 0
sn2509P285000 18986 0.000 0.000 1.50 0.75 0.000 1.5 51326.00 48631.00 0.000 1.5 0.000 0.0 0
sn2509P290000 22930 0.000 0.000 1.50 0.75 0.000 1.5 55270.00 52575.00 0.000 1.5 0.000 0.0 0
sn2509P295000 27154 0.000 0.000 1.50 0.75 0.000 1.5 59494.00 56799.00 0.000 1.5 0.000 0.0 0
sn2509P300000 31580 0.000 0.000 1.50 0.75 0.000 1.5 63920.00 61225.00 0.000 1.5 0.000 0.0 0
sn2509P305000 36192 0.000 0.000 1.50 0.75 0.000 1.5 68532.00 65837.00 0.000 1.5 0.000 0.0 0
sn2509P310000 40920 0.000 0.000 1.50 0.75 0.000 1.5 73260.00 70565.00 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-30


Note:
1. Price quotation = RMB yuan/ton for Tin.
2. Contract size = 1 ton/lot for Tin.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-30


Note:
1. Price quotation = RMB yuan/ton for Tin.
2. Contract size = 1 ton/lot for Tin.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-30


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Tin.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE