Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
---|
sn2507C210000 | 1 | 2 | 20250430 | 20250624 |
sn2507C215000 | 1 | 2 | 20250430 | 20250624 |
sn2507C220000 | 1 | 2 | 20250425 | 20250624 |
sn2507C225000 | 1 | 2 | 20250425 | 20250624 |
sn2507C230000 | 1 | 2 | 20250425 | 20250624 |
sn2507C235000 | 1 | 2 | 20250425 | 20250624 |
sn2507C240000 | 1 | 2 | 20250425 | 20250624 |
sn2507C245000 | 1 | 2 | 20250425 | 20250624 |
sn2507C250000 | 1 | 2 | 20250425 | 20250624 |
sn2507C255000 | 1 | 2 | 20250425 | 20250624 |
sn2507C260000 | 1 | 2 | 20250425 | 20250624 |
sn2507C265000 | 1 | 2 | 20250425 | 20250624 |
sn2507C270000 | 1 | 2 | 20250425 | 20250624 |
sn2507C275000 | 1 | 2 | 20250425 | 20250624 |
sn2507C280000 | 1 | 2 | 20250425 | 20250624 |
sn2507C285000 | 1 | 2 | 20250425 | 20250624 |
sn2507C290000 | 1 | 2 | 20250425 | 20250624 |
sn2507C295000 | 1 | 2 | 20250425 | 20250624 |
sn2507C300000 | 1 | 2 | 20250425 | 20250624 |
sn2507C305000 | 1 | 2 | 20250428 | 20250624 |
sn2507C310000 | 1 | 2 | 20250430 | 20250624 |
sn2507P210000 | 1 | 2 | 20250430 | 20250624 |
sn2507P215000 | 1 | 2 | 20250430 | 20250624 |
sn2507P220000 | 1 | 2 | 20250425 | 20250624 |
sn2507P225000 | 1 | 2 | 20250425 | 20250624 |
sn2507P230000 | 1 | 2 | 20250425 | 20250624 |
sn2507P235000 | 1 | 2 | 20250425 | 20250624 |
sn2507P240000 | 1 | 2 | 20250425 | 20250624 |
sn2507P245000 | 1 | 2 | 20250425 | 20250624 |
sn2507P250000 | 1 | 2 | 20250425 | 20250624 |
sn2507P255000 | 1 | 2 | 20250425 | 20250624 |
sn2507P260000 | 1 | 2 | 20250425 | 20250624 |
sn2507P265000 | 1 | 2 | 20250425 | 20250624 |
sn2507P270000 | 1 | 2 | 20250425 | 20250624 |
sn2507P275000 | 1 | 2 | 20250425 | 20250624 |
sn2507P280000 | 1 | 2 | 20250425 | 20250624 |
sn2507P285000 | 1 | 2 | 20250425 | 20250624 |
sn2507P290000 | 1 | 2 | 20250425 | 20250624 |
sn2507P295000 | 1 | 2 | 20250425 | 20250624 |
sn2507P300000 | 1 | 2 | 20250425 | 20250624 |
sn2507P305000 | 1 | 2 | 20250428 | 20250624 |
sn2507P310000 | 1 | 2 | 20250430 | 20250624 |
sn2508C210000 | 1 | 2 | 20250603 | 20250725 |
sn2508C215000 | 1 | 2 | 20250530 | 20250725 |
sn2508C220000 | 1 | 2 | 20250527 | 20250725 |
sn2508C225000 | 1 | 2 | 20250527 | 20250725 |
sn2508C230000 | 1 | 2 | 20250527 | 20250725 |
sn2508C235000 | 1 | 2 | 20250527 | 20250725 |
sn2508C240000 | 1 | 2 | 20250527 | 20250725 |
sn2508C245000 | 1 | 2 | 20250527 | 20250725 |
sn2508C250000 | 1 | 2 | 20250527 | 20250725 |
sn2508C255000 | 1 | 2 | 20250527 | 20250725 |
sn2508C260000 | 1 | 2 | 20250527 | 20250725 |
sn2508C265000 | 1 | 2 | 20250527 | 20250725 |
sn2508C270000 | 1 | 2 | 20250527 | 20250725 |
sn2508C275000 | 1 | 2 | 20250527 | 20250725 |
sn2508C280000 | 1 | 2 | 20250527 | 20250725 |
sn2508C285000 | 1 | 2 | 20250527 | 20250725 |
sn2508C290000 | 1 | 2 | 20250527 | 20250725 |
sn2508C295000 | 1 | 2 | 20250527 | 20250725 |
sn2508C300000 | 1 | 2 | 20250527 | 20250725 |
sn2508C305000 | 1 | 2 | 20250527 | 20250725 |
sn2508C310000 | 1 | 2 | 20250528 | 20250725 |
sn2508P210000 | 1 | 2 | 20250603 | 20250725 |
sn2508P215000 | 1 | 2 | 20250530 | 20250725 |
sn2508P220000 | 1 | 2 | 20250527 | 20250725 |
sn2508P225000 | 1 | 2 | 20250527 | 20250725 |
sn2508P230000 | 1 | 2 | 20250527 | 20250725 |
sn2508P235000 | 1 | 2 | 20250527 | 20250725 |
sn2508P240000 | 1 | 2 | 20250527 | 20250725 |
sn2508P245000 | 1 | 2 | 20250527 | 20250725 |
sn2508P250000 | 1 | 2 | 20250527 | 20250725 |
sn2508P255000 | 1 | 2 | 20250527 | 20250725 |
sn2508P260000 | 1 | 2 | 20250527 | 20250725 |
sn2508P265000 | 1 | 2 | 20250527 | 20250725 |
sn2508P270000 | 1 | 2 | 20250527 | 20250725 |
sn2508P275000 | 1 | 2 | 20250527 | 20250725 |
sn2508P280000 | 1 | 2 | 20250527 | 20250725 |
sn2508P285000 | 1 | 2 | 20250527 | 20250725 |
sn2508P290000 | 1 | 2 | 20250527 | 20250725 |
sn2508P295000 | 1 | 2 | 20250527 | 20250725 |
sn2508P300000 | 1 | 2 | 20250527 | 20250725 |
sn2508P305000 | 1 | 2 | 20250527 | 20250725 |
sn2508P310000 | 1 | 2 | 20250528 | 20250725 |
Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
---|
sn2507C210000 | 84470.40 | 81841.20 | 79212 | 26628 |
sn2507C215000 | 79470.40 | 76841.20 | 74212 | 21628 |
sn2507C220000 | 74474.40 | 71845.20 | 69216 | 16632 |
sn2507C225000 | 69498.40 | 66869.20 | 64240 | 11656 |
sn2507C230000 | 64566.40 | 61937.20 | 59308 | 6724 |
sn2507C235000 | 59720.40 | 57091.20 | 54462 | 1878 |
sn2507C240000 | 55028.40 | 52399.20 | 49770 | 2 |
sn2507C245000 | 50594.40 | 47965.20 | 45336 | 2 |
sn2507C250000 | 46520.40 | 43891.20 | 41262 | 2 |
sn2507C255000 | 42906.40 | 40277.20 | 37648 | 2 |
sn2507C260000 | 39834.40 | 37205.20 | 34576 | 2 |
sn2507C265000 | 36308.40 | 33679.20 | 32090 | 2 |
sn2507C270000 | 31892.40 | 29263.20 | 30174 | 2 |
sn2507C275000 | 27996.40 | 25367.20 | 28778 | 2 |
sn2507C280000 | 24532.40 | 21903.20 | 27814 | 2 |
sn2507C285000 | 21400.40 | 18771.20 | 27182 | 2 |
sn2507C290000 | 18506.40 | 15877.20 | 26788 | 2 |
sn2507C295000 | 16039.20 | 14724.60 | 26556 | 2 |
sn2507C300000 | 15909.20 | 14594.60 | 26426 | 2 |
sn2507C305000 | 15839.20 | 14524.60 | 26356 | 2 |
sn2507C310000 | 15805.20 | 14490.60 | 26322 | 2 |
sn2507P210000 | 15777.20 | 14462.60 | 26294 | 2 |
sn2507P215000 | 15777.20 | 14462.60 | 26294 | 2 |
sn2507P220000 | 15787.20 | 14472.60 | 26304 | 2 |
sn2507P225000 | 15813.20 | 14498.60 | 26330 | 2 |
sn2507P230000 | 15883.20 | 14568.60 | 26400 | 2 |
sn2507P235000 | 17854.40 | 15225.20 | 26556 | 2 |
sn2507P240000 | 20660.40 | 18031.20 | 26862 | 2 |
sn2507P245000 | 23724.40 | 21095.20 | 27426 | 2 |
sn2507P250000 | 27146.40 | 24517.20 | 28348 | 2 |
sn2507P255000 | 31030.40 | 28401.20 | 29732 | 2 |
sn2507P260000 | 35456.40 | 32827.20 | 31658 | 2 |
sn2507P265000 | 39426.40 | 36797.20 | 34168 | 2 |
sn2507P270000 | 42508.40 | 39879.20 | 37250 | 2 |
sn2507P275000 | 46108.40 | 43479.20 | 40850 | 2 |
sn2507P280000 | 50142.40 | 47513.20 | 44884 | 2 |
sn2507P285000 | 54508.40 | 51879.20 | 49250 | 2 |
sn2507P290000 | 59114.40 | 56485.20 | 53856 | 1272 |
sn2507P295000 | 63880.40 | 61251.20 | 58622 | 6038 |
sn2507P300000 | 68750.40 | 66121.20 | 63492 | 10908 |
sn2507P305000 | 73680.40 | 71051.20 | 68422 | 15838 |
sn2507P310000 | 78646.40 | 76017.20 | 73388 | 20804 |
sn2508C210000 | 84224.00 | 81597.00 | 78970 | 26430 |
sn2508C215000 | 79248.00 | 76621.00 | 73994 | 21454 |
sn2508C220000 | 74310.00 | 71683.00 | 69056 | 16516 |
sn2508C225000 | 69442.00 | 66815.00 | 64188 | 11648 |
sn2508C230000 | 64684.00 | 62057.00 | 59430 | 6890 |
sn2508C235000 | 60088.00 | 57461.00 | 54834 | 2294 |
sn2508C240000 | 55714.00 | 53087.00 | 50460 | 2 |
sn2508C245000 | 51624.00 | 48997.00 | 46370 | 2 |
sn2508C250000 | 47896.00 | 45269.00 | 42642 | 2 |
sn2508C255000 | 44582.00 | 41955.00 | 39328 | 2 |
sn2508C260000 | 41688.00 | 39061.00 | 36434 | 2 |
sn2508C265000 | 38114.00 | 35487.00 | 34010 | 2 |
sn2508C270000 | 33624.00 | 30997.00 | 32020 | 2 |
sn2508C275000 | 29536.00 | 26909.00 | 30432 | 2 |
sn2508C280000 | 25822.00 | 23195.00 | 29218 | 2 |
sn2508C285000 | 22402.00 | 19775.00 | 28298 | 2 |
sn2508C290000 | 19240.00 | 16613.00 | 27636 | 2 |
sn2508C295000 | 16658.00 | 15344.50 | 27166 | 2 |
sn2508C300000 | 16334.00 | 15020.50 | 26842 | 2 |
sn2508C305000 | 16122.00 | 14808.50 | 26630 | 2 |
sn2508C310000 | 15980.00 | 14666.50 | 26488 | 2 |
sn2508P210000 | 15784.00 | 14470.50 | 26292 | 2 |
sn2508P215000 | 15818.00 | 14504.50 | 26326 | 2 |
sn2508P220000 | 15886.00 | 14572.50 | 26394 | 2 |
sn2508P225000 | 16020.00 | 14706.50 | 26528 | 2 |
sn2508P230000 | 16260.00 | 14946.50 | 26768 | 2 |
sn2508P235000 | 18574.00 | 15947.00 | 27170 | 2 |
sn2508P240000 | 21696.00 | 19069.00 | 27792 | 2 |
sn2508P245000 | 25100.00 | 22473.00 | 28696 | 2 |
sn2508P250000 | 28866.00 | 26239.00 | 29962 | 2 |
sn2508P255000 | 33044.00 | 30417.00 | 31640 | 2 |
sn2508P260000 | 37642.00 | 35015.00 | 33738 | 2 |
sn2508P265000 | 41560.00 | 38933.00 | 36306 | 2 |
sn2508P270000 | 44562.00 | 41935.00 | 39308 | 2 |
sn2508P275000 | 47966.00 | 45339.00 | 42712 | 2 |
sn2508P280000 | 51746.00 | 49119.00 | 46492 | 2 |
sn2508P285000 | 55818.00 | 53191.00 | 50564 | 2 |
sn2508P290000 | 60152.00 | 57525.00 | 54898 | 2358 |
sn2508P295000 | 64678.00 | 62051.00 | 59424 | 6884 |
sn2508P300000 | 69350.00 | 66723.00 | 64096 | 11556 |
sn2508P305000 | 74138.00 | 71511.00 | 68884 | 16344 |
sn2508P310000 | 78996.00 | 76369.00 | 73742 | 21202 |
Contract Code |
---|
sn2507C210000 |
sn2507C215000 |
sn2507C220000 |
sn2507C225000 |
sn2507C230000 |
sn2507C235000 |
sn2507C240000 |
sn2507C245000 |
sn2507C250000 |
sn2507C255000 |
sn2507C260000 |
sn2507C265000 |
sn2507C270000 |
sn2507C275000 |
sn2507C280000 |
sn2507C285000 |
sn2507C290000 |
sn2507C295000 |
sn2507C300000 |
sn2507C305000 |
sn2507C310000 |
sn2507P210000 |
sn2507P215000 |
sn2507P220000 |
sn2507P225000 |
sn2507P230000 |
sn2507P235000 |
sn2507P240000 |
sn2507P245000 |
sn2507P250000 |
sn2507P255000 |
sn2507P260000 |
sn2507P265000 |
sn2507P270000 |
sn2507P275000 |
sn2507P280000 |
sn2507P285000 |
sn2507P290000 |
sn2507P295000 |
sn2507P300000 |
sn2507P305000 |
sn2507P310000 |
sn2508C210000 |
sn2508C215000 |
sn2508C220000 |
sn2508C225000 |
sn2508C230000 |
sn2508C235000 |
sn2508C240000 |
sn2508C245000 |
sn2508C250000 |
sn2508C255000 |
sn2508C260000 |
sn2508C265000 |
sn2508C270000 |
sn2508C275000 |
sn2508C280000 |
sn2508C285000 |
sn2508C290000 |
sn2508C295000 |
sn2508C300000 |
sn2508C305000 |
sn2508C310000 |
sn2508P210000 |
sn2508P215000 |
sn2508P220000 |
sn2508P225000 |
sn2508P230000 |
sn2508P235000 |
sn2508P240000 |
sn2508P245000 |
sn2508P250000 |
sn2508P255000 |
sn2508P260000 |
sn2508P265000 |
sn2508P270000 |
sn2508P275000 |
sn2508P280000 |
sn2508P285000 |
sn2508P290000 |
sn2508P295000 |
sn2508P300000 |
sn2508P305000 |
sn2508P310000 |
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
sn2507C210000 | 52920 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 84470.40 | 81841.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C215000 | 47920 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 79470.40 | 76841.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C220000 | 42924 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 74474.40 | 71845.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C225000 | 37948 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 69498.40 | 66869.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C230000 | 33016 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 64566.40 | 61937.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C235000 | 28170 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 59720.40 | 57091.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C240000 | 23478 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 55028.40 | 52399.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C245000 | 19044 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 50594.40 | 47965.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C250000 | 14970 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 46520.40 | 43891.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C255000 | 11356 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 42906.40 | 40277.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C260000 | 8284 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 39834.40 | 37205.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C265000 | 5798 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 36308.40 | 33679.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C270000 | 3882 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 31892.40 | 29263.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C275000 | 2486 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27996.40 | 25367.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C280000 | 1522 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24532.40 | 21903.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C285000 | 890 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21400.40 | 18771.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C290000 | 496 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18506.40 | 15877.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C295000 | 264 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16039.20 | 14724.60 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C300000 | 134 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15909.20 | 14594.60 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C305000 | 64 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15839.20 | 14524.60 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507C310000 | 30 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15805.20 | 14490.60 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P210000 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15777.20 | 14462.60 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P215000 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15777.20 | 14462.60 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P220000 | 12 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15787.20 | 14472.60 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P225000 | 38 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15813.20 | 14498.60 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P230000 | 108 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15883.20 | 14568.60 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P235000 | 264 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17854.40 | 15225.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P240000 | 570 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20660.40 | 18031.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P245000 | 1134 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23724.40 | 21095.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P250000 | 2056 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27146.40 | 24517.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P255000 | 3440 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 31030.40 | 28401.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P260000 | 5366 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 35456.40 | 32827.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P265000 | 7876 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 39426.40 | 36797.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P270000 | 10958 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 42508.40 | 39879.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P275000 | 14558 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 46108.40 | 43479.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P280000 | 18592 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 50142.40 | 47513.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P285000 | 22958 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 54508.40 | 51879.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P290000 | 27564 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 59114.40 | 56485.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P295000 | 32330 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 63880.40 | 61251.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P300000 | 37200 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 68750.40 | 66121.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P305000 | 42130 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 73680.40 | 71051.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2507P310000 | 47096 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 78646.40 | 76017.20 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C210000 | 52700 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 84224.00 | 81597.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C215000 | 47724 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 79248.00 | 76621.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C220000 | 42786 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 74310.00 | 71683.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C225000 | 37918 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 69442.00 | 66815.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C230000 | 33160 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 64684.00 | 62057.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C235000 | 28564 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 60088.00 | 57461.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C240000 | 24190 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 55714.00 | 53087.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C245000 | 20100 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 51624.00 | 48997.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C250000 | 16372 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 47896.00 | 45269.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C255000 | 13058 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 44582.00 | 41955.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C260000 | 10164 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 41688.00 | 39061.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C265000 | 7740 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 38114.00 | 35487.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C270000 | 5750 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 33624.00 | 30997.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C275000 | 4162 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 29536.00 | 26909.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C280000 | 2948 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25822.00 | 23195.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C285000 | 2028 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22402.00 | 19775.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C290000 | 1366 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19240.00 | 16613.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C295000 | 896 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16658.00 | 15344.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C300000 | 572 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16334.00 | 15020.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C305000 | 360 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16122.00 | 14808.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508C310000 | 218 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15980.00 | 14666.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P210000 | 22 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15784.00 | 14470.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P215000 | 56 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15818.00 | 14504.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P220000 | 124 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15886.00 | 14572.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P225000 | 258 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16020.00 | 14706.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P230000 | 498 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16260.00 | 14946.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P235000 | 900 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18574.00 | 15947.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P240000 | 1522 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21696.00 | 19069.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P245000 | 2426 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25100.00 | 22473.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P250000 | 3692 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 28866.00 | 26239.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P255000 | 5370 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 33044.00 | 30417.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P260000 | 7468 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 37642.00 | 35015.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P265000 | 10036 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 41560.00 | 38933.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P270000 | 13038 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 44562.00 | 41935.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P275000 | 16442 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 47966.00 | 45339.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P280000 | 20222 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 51746.00 | 49119.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P285000 | 24294 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 55818.00 | 53191.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P290000 | 28628 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 60152.00 | 57525.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P295000 | 33154 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 64678.00 | 62051.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P300000 | 37826 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 69350.00 | 66723.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P305000 | 42614 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 74138.00 | 71511.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
sn2508P310000 | 47472 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 78996.00 | 76369.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
30 minutes delayed | |||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear |
{{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} |
Date:2025-06-09
Contract Code |
---|
{{a.INSTRUMENTID | translation}} |
Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|
Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-06-09
Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-06-09
Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |