Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Tin
TIN
Product Manual →
Tin is a soft, ductile, silvery-white metal with a slight bluish tint. Not easily oxidized in air at room temperature, tin mostly exists in the form of oxides (cassiterite) and sulfides (e.g., sulfide-bearing cassiterite) in nature.
Futures
Options

Tin Options Contract

SHFE Tin options are options on SHFE Tin futures. Tin options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-11 Update: 2025-04-11 01:36:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
sn2505C210000 1 2 20250411 20250424
sn2505C215000 1 2 20250228 20250424
sn2505C220000 1 2 20250217 20250424
sn2505C225000 1 2 20250217 20250424
sn2505C230000 1 2 20250217 20250424
sn2505C235000 1 2 20250217 20250424
sn2505C240000 1 2 20250217 20250424
sn2505C245000 1 2 20250217 20250424
sn2505C250000 1 2 20250217 20250424
sn2505C255000 1 2 20250217 20250424
sn2505C260000 1 2 20250217 20250424
sn2505C265000 1 2 20250217 20250424
sn2505C270000 1 2 20250217 20250424
sn2505C275000 1 2 20250217 20250424
sn2505C280000 1 2 20250217 20250424
sn2505C285000 1 2 20250217 20250424
sn2505C290000 1 2 20250217 20250424
sn2505C295000 1 2 20250217 20250424
sn2505C300000 1 2 20250217 20250424
sn2505C305000 1 2 20250217 20250424
sn2505C310000 1 2 20250225 20250424
sn2505C315000 1 2 20250317 20250424
sn2505C320000 1 2 20250317 20250424
sn2505C325000 1 2 20250317 20250424
sn2505C330000 1 2 20250317 20250424
sn2505C335000 1 2 20250403 20250424
sn2505C340000 1 2 20250403 20250424
sn2505P210000 1 2 20250411 20250424
sn2505P215000 1 2 20250228 20250424
sn2505P220000 1 2 20250217 20250424
sn2505P225000 1 2 20250217 20250424
sn2505P230000 1 2 20250217 20250424
sn2505P235000 1 2 20250217 20250424
sn2505P240000 1 2 20250217 20250424
sn2505P245000 1 2 20250217 20250424
sn2505P250000 1 2 20250217 20250424
sn2505P255000 1 2 20250217 20250424
sn2505P260000 1 2 20250217 20250424
sn2505P265000 1 2 20250217 20250424
sn2505P270000 1 2 20250217 20250424
sn2505P275000 1 2 20250217 20250424
sn2505P280000 1 2 20250217 20250424
sn2505P285000 1 2 20250217 20250424
sn2505P290000 1 2 20250217 20250424
sn2505P295000 1 2 20250217 20250424
sn2505P300000 1 2 20250217 20250424
sn2505P305000 1 2 20250217 20250424
sn2505P310000 1 2 20250225 20250424
sn2505P315000 1 2 20250317 20250424
sn2505P320000 1 2 20250317 20250424
sn2505P325000 1 2 20250317 20250424
sn2505P330000 1 2 20250317 20250424
sn2505P335000 1 2 20250403 20250424
sn2505P340000 1 2 20250403 20250424
sn2506C210000 1 2 20250411 20250526
sn2506C215000 1 2 20250411 20250526
sn2506C220000 1 2 20250410 20250526
sn2506C225000 1 2 20250409 20250526
sn2506C230000 1 2 20250325 20250526
sn2506C235000 1 2 20250319 20250526
sn2506C240000 1 2 20250319 20250526
sn2506C245000 1 2 20250319 20250526
sn2506C250000 1 2 20250319 20250526
sn2506C255000 1 2 20250319 20250526
sn2506C260000 1 2 20250319 20250526
sn2506C265000 1 2 20250319 20250526
sn2506C270000 1 2 20250319 20250526
sn2506C275000 1 2 20250319 20250526
sn2506C280000 1 2 20250319 20250526
sn2506C285000 1 2 20250319 20250526
sn2506C290000 1 2 20250319 20250526
sn2506C295000 1 2 20250319 20250526
sn2506C300000 1 2 20250319 20250526
sn2506C305000 1 2 20250319 20250526
sn2506C310000 1 2 20250319 20250526
sn2506C315000 1 2 20250319 20250526
sn2506C320000 1 2 20250319 20250526
sn2506C325000 1 2 20250319 20250526
sn2506C330000 1 2 20250401 20250526
sn2506C335000 1 2 20250403 20250526
sn2506C340000 1 2 20250403 20250526
sn2506P210000 1 2 20250411 20250526
sn2506P215000 1 2 20250411 20250526
sn2506P220000 1 2 20250410 20250526
sn2506P225000 1 2 20250409 20250526
sn2506P230000 1 2 20250325 20250526
sn2506P235000 1 2 20250319 20250526
sn2506P240000 1 2 20250319 20250526
sn2506P245000 1 2 20250319 20250526
sn2506P250000 1 2 20250319 20250526
sn2506P255000 1 2 20250319 20250526
sn2506P260000 1 2 20250319 20250526
sn2506P265000 1 2 20250319 20250526
sn2506P270000 1 2 20250319 20250526
sn2506P275000 1 2 20250319 20250526
sn2506P280000 1 2 20250319 20250526
sn2506P285000 1 2 20250319 20250526
sn2506P290000 1 2 20250319 20250526
sn2506P295000 1 2 20250319 20250526
sn2506P300000 1 2 20250319 20250526
sn2506P305000 1 2 20250319 20250526
sn2506P310000 1 2 20250319 20250526
sn2506P315000 1 2 20250319 20250526
sn2506P320000 1 2 20250319 20250526
sn2506P325000 1 2 20250319 20250526
sn2506P330000 1 2 20250401 20250526
sn2506P335000 1 2 20250403 20250526
sn2506P340000 1 2 20250403 20250526
Trading Day:2025-04-11 Update:2025-04-11 01:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
sn2505C210000 68783.20 66298.60 63814 14122
sn2505C215000 64279.20 61794.60 59310 9618
sn2505C220000 59861.20 57376.60 54892 5200
sn2505C225000 55703.20 53218.60 50734 1042
sn2505C230000 51803.20 49318.60 46834 2
sn2505C235000 48249.20 45764.60 43280 2
sn2505C240000 45035.20 42550.60 40066 2
sn2505C245000 42181.20 39696.60 37212 2
sn2505C250000 38967.20 36482.60 34768 2
sn2505C255000 34367.20 31882.60 32668 2
sn2505C260000 30097.20 27612.60 30898 2
sn2505C265000 26185.20 23700.60 29486 2
sn2505C270000 22541.20 20056.60 28342 2
sn2505C275000 19135.20 16650.60 27436 2
sn2505C280000 16791.60 15549.30 26730 2
sn2505C285000 16257.60 15015.30 26196 2
sn2505C290000 15867.60 14625.30 25806 2
sn2505C295000 15581.60 14339.30 25520 2
sn2505C300000 15371.60 14129.30 25310 2
sn2505C305000 15223.60 13981.30 25162 2
sn2505C310000 15119.60 13877.30 25058 2
sn2505C315000 15047.60 13805.30 24986 2
sn2505C320000 14999.60 13757.30 24938 2
sn2505C325000 14965.60 13723.30 24904 2
sn2505C330000 14945.60 13703.30 24884 2
sn2505C335000 14931.60 13689.30 24870 2
sn2505C340000 14921.60 13679.30 24860 2
sn2505P210000 15429.60 14187.30 25368 2
sn2505P215000 15927.60 14685.30 25866 2
sn2505P220000 17185.20 15265.30 26446 2
sn2505P225000 20525.20 18040.60 27286 2
sn2505P230000 24121.20 21636.60 28382 2
sn2505P235000 28067.20 25582.60 29828 2
sn2505P240000 32349.20 29864.60 31610 2
sn2505P245000 36993.20 34508.60 33754 2
sn2505P250000 41275.20 38790.60 36306 2
sn2505P255000 44173.20 41688.60 39204 2
sn2505P260000 47403.20 44918.60 42434 2
sn2505P265000 50987.20 48502.60 46018 2
sn2505P270000 54841.20 52356.60 49872 180
sn2505P275000 58933.20 56448.60 53964 4272
sn2505P280000 63225.20 60740.60 58256 8564
sn2505P285000 67689.20 65204.60 62720 13028
sn2505P290000 72299.20 69814.60 67330 17638
sn2505P295000 77009.20 74524.60 72040 22348
sn2505P300000 81801.20 79316.60 76832 27140
sn2505P305000 86651.20 84166.60 81682 31990
sn2505P310000 91547.20 89062.60 86578 36886
sn2505P315000 96475.20 93990.60 91506 41814
sn2505P320000 101427.20 98942.60 96458 46766
sn2505P325000 106395.20 103910.60 101426 51734
sn2505P330000 111375.20 108890.60 106406 56714
sn2505P335000 116363.20 113878.60 111394 61702
sn2505P340000 121357.20 118872.60 116388 66696
sn2506C210000 69656.40 67169.70 64682 14948
sn2506C215000 65244.40 62757.70 60270 10536
sn2506C220000 61122.40 58635.70 56148 6414
sn2506C225000 57180.40 54693.70 52206 2472
sn2506C230000 53498.40 51011.70 48524 2
sn2506C235000 50098.40 47611.70 45124 2
sn2506C240000 47008.40 44521.70 42034 2
sn2506C245000 44260.40 41773.70 39286 2
sn2506C250000 41159.40 38672.70 36850 2
sn2506C255000 36531.40 34044.70 34722 2
sn2506C260000 32195.40 29708.70 32886 2
sn2506C265000 28133.40 25646.70 31324 2
sn2506C270000 24321.40 21834.70 30012 2
sn2506C275000 20735.40 18248.70 28926 2
sn2506C280000 18092.20 16848.85 28038 2
sn2506C285000 17376.20 16132.85 27322 2
sn2506C290000 16802.20 15558.85 26748 2
sn2506C295000 16350.20 15106.85 26296 2
sn2506C300000 15996.20 14752.85 25942 2
sn2506C305000 15722.20 14478.85 25668 2
sn2506C310000 15512.20 14268.85 25458 2
sn2506C315000 15352.20 14108.85 25298 2
sn2506C320000 15232.20 13988.85 25178 2
sn2506C325000 15146.20 13902.85 25092 2
sn2506C330000 15084.20 13840.85 25030 2
sn2506C335000 15036.20 13792.85 24982 2
sn2506C340000 15002.20 13758.85 24948 2
sn2506P210000 16114.20 14870.85 26060 2
sn2506P215000 16698.20 15454.85 26644 2
sn2506P220000 18157.40 16328.85 27518 2
sn2506P225000 21709.40 19222.70 28570 2
sn2506P230000 25521.40 23034.70 29882 2
sn2506P235000 29615.40 27128.70 31476 2
sn2506P240000 34017.40 31530.70 33378 2
sn2506P245000 38761.40 36274.70 35622 2
sn2506P250000 43152.40 40665.70 38178 2
sn2506P255000 46016.40 43529.70 41042 2
sn2506P260000 49172.40 46685.70 44198 2
sn2506P265000 52602.40 50115.70 47628 2
sn2506P270000 56284.40 53797.70 51310 1576
sn2506P275000 60192.40 57705.70 55218 5484
sn2506P280000 64298.40 61811.70 59324 9590
sn2506P285000 68576.40 66089.70 63602 13868
sn2506P290000 72998.40 70511.70 68024 18290
sn2506P295000 77542.40 75055.70 72568 22834
sn2506P300000 82184.40 79697.70 77210 27476
sn2506P305000 86908.40 84421.70 81934 32200
sn2506P310000 91696.40 89209.70 86722 36988
sn2506P315000 96536.40 94049.70 91562 41828
sn2506P320000 101418.40 98931.70 96444 46710
sn2506P325000 106332.40 103845.70 101358 51624
sn2506P330000 111272.40 108785.70 106298 56564
sn2506P335000 116230.40 113743.70 111256 61522
sn2506P340000 121200.40 118713.70 116226 66492
Trading Day:2025-04-11 Update:2025-04-11 01:36:40
Contract Code
sn2505C215000
sn2505C220000
sn2505C225000
sn2505C230000
sn2505C235000
sn2505C240000
sn2505C245000
sn2505C250000
sn2505C255000
sn2505C260000
sn2505C265000
sn2505C270000
sn2505C275000
sn2505C280000
sn2505C285000
sn2505C290000
sn2505C295000
sn2505C300000
sn2505C305000
sn2505C310000
sn2505C315000
sn2505C320000
sn2505C325000
sn2505C330000
sn2505C335000
sn2505C340000
sn2505P215000
sn2505P220000
sn2505P225000
sn2505P230000
sn2505P235000
sn2505P240000
sn2505P245000
sn2505P250000
sn2505P255000
sn2505P260000
sn2505P265000
sn2505P270000
sn2505P275000
sn2505P280000
sn2505P285000
sn2505P290000
sn2505P295000
sn2505P300000
sn2505P305000
sn2505P310000
sn2505P315000
sn2505P320000
sn2505P325000
sn2505P330000
sn2505P335000
sn2505P340000
sn2506C220000
sn2506C225000
sn2506C230000
sn2506C235000
sn2506C240000
sn2506C245000
sn2506C250000
sn2506C255000
sn2506C260000
sn2506C265000
sn2506C270000
sn2506C275000
sn2506C280000
sn2506C285000
sn2506C290000
sn2506C295000
sn2506C300000
sn2506C305000
sn2506C310000
sn2506C315000
sn2506C320000
sn2506C325000
sn2506C330000
sn2506C335000
sn2506C340000
sn2506P220000
sn2506P225000
sn2506P230000
sn2506P235000
sn2506P240000
sn2506P245000
sn2506P250000
sn2506P255000
sn2506P260000
sn2506P265000
sn2506P270000
sn2506P275000
sn2506P280000
sn2506P285000
sn2506P290000
sn2506P295000
sn2506P300000
sn2506P305000
sn2506P310000
sn2506P315000
sn2506P320000
sn2506P325000
sn2506P330000
sn2506P335000
sn2506P340000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
sn2505C215000 34464 0.000 0.000 1.50 0.75 0.000 1.5 64279.20 61794.60 0.000 1.5 0.000 0.0 0
sn2505C220000 30046 0.000 0.000 1.50 0.75 0.000 1.5 59861.20 57376.60 0.000 1.5 0.000 0.0 0
sn2505C225000 25888 0.000 0.000 1.50 0.75 0.000 1.5 55703.20 53218.60 0.000 1.5 0.000 0.0 0
sn2505C230000 21988 0.000 0.000 1.50 0.75 0.000 1.5 51803.20 49318.60 0.000 1.5 0.000 0.0 0
sn2505C235000 18434 0.000 0.000 1.50 0.75 0.000 1.5 48249.20 45764.60 0.000 1.5 0.000 0.0 0
sn2505C240000 15220 0.000 0.000 1.50 0.75 0.000 1.5 45035.20 42550.60 0.000 1.5 0.000 0.0 0
sn2505C245000 12366 0.000 0.000 1.50 0.75 0.000 1.5 42181.20 39696.60 0.000 1.5 0.000 0.0 0
sn2505C250000 9922 0.000 0.000 1.50 0.75 0.000 1.5 38967.20 36482.60 0.000 1.5 0.000 0.0 0
sn2505C255000 7822 0.000 0.000 1.50 0.75 0.000 1.5 34367.20 31882.60 0.000 1.5 0.000 0.0 0
sn2505C260000 6052 0.000 0.000 1.50 0.75 0.000 1.5 30097.20 27612.60 0.000 1.5 0.000 0.0 0
sn2505C265000 4640 0.000 0.000 1.50 0.75 0.000 1.5 26185.20 23700.60 0.000 1.5 0.000 0.0 0
sn2505C270000 3496 0.000 0.000 1.50 0.75 0.000 1.5 22541.20 20056.60 0.000 1.5 0.000 0.0 0
sn2505C275000 2590 0.000 0.000 1.50 0.75 0.000 1.5 19135.20 16650.60 0.000 1.5 0.000 0.0 0
sn2505C280000 1884 0.000 0.000 1.50 0.75 0.000 1.5 16791.60 15549.30 0.000 1.5 0.000 0.0 0
sn2505C285000 1350 0.000 0.000 1.50 0.75 0.000 1.5 16257.60 15015.30 0.000 1.5 0.000 0.0 0
sn2505C290000 960 0.000 0.000 1.50 0.75 0.000 1.5 15867.60 14625.30 0.000 1.5 0.000 0.0 0
sn2505C295000 674 0.000 0.000 1.50 0.75 0.000 1.5 15581.60 14339.30 0.000 1.5 0.000 0.0 0
sn2505C300000 464 0.000 0.000 1.50 0.75 0.000 1.5 15371.60 14129.30 0.000 1.5 0.000 0.0 0
sn2505C305000 316 0.000 0.000 1.50 0.75 0.000 1.5 15223.60 13981.30 0.000 1.5 0.000 0.0 0
sn2505C310000 212 0.000 0.000 1.50 0.75 0.000 1.5 15119.60 13877.30 0.000 1.5 0.000 0.0 0
sn2505C315000 140 0.000 0.000 1.50 0.75 0.000 1.5 15047.60 13805.30 0.000 1.5 0.000 0.0 0
sn2505C320000 92 0.000 0.000 1.50 0.75 0.000 1.5 14999.60 13757.30 0.000 1.5 0.000 0.0 0
sn2505C325000 58 0.000 0.000 1.50 0.75 0.000 1.5 14965.60 13723.30 0.000 1.5 0.000 0.0 0
sn2505C330000 38 0.000 0.000 1.50 0.75 0.000 1.5 14945.60 13703.30 0.000 1.5 0.000 0.0 0
sn2505C335000 24 0.000 0.000 1.50 0.75 0.000 1.5 14931.60 13689.30 0.000 1.5 0.000 0.0 0
sn2505C340000 14 0.000 0.000 1.50 0.75 0.000 1.5 14921.60 13679.30 0.000 1.5 0.000 0.0 0
sn2505P215000 1020 0.000 0.000 1.50 0.75 0.000 1.5 15927.60 14685.30 0.000 1.5 0.000 0.0 0
sn2505P220000 1600 0.000 0.000 1.50 0.75 0.000 1.5 17185.20 15265.30 0.000 1.5 0.000 0.0 0
sn2505P225000 2440 0.000 0.000 1.50 0.75 0.000 1.5 20525.20 18040.60 0.000 1.5 0.000 0.0 0
sn2505P230000 3536 0.000 0.000 1.50 0.75 0.000 1.5 24121.20 21636.60 0.000 1.5 0.000 0.0 0
sn2505P235000 4982 0.000 0.000 1.50 0.75 0.000 1.5 28067.20 25582.60 0.000 1.5 0.000 0.0 0
sn2505P240000 6764 0.000 0.000 1.50 0.75 0.000 1.5 32349.20 29864.60 0.000 1.5 0.000 0.0 0
sn2505P245000 8908 0.000 0.000 1.50 0.75 0.000 1.5 36993.20 34508.60 0.000 1.5 0.000 0.0 0
sn2505P250000 11460 0.000 0.000 1.50 0.75 0.000 1.5 41275.20 38790.60 0.000 1.5 0.000 0.0 0
sn2505P255000 14358 0.000 0.000 1.50 0.75 0.000 1.5 44173.20 41688.60 0.000 1.5 0.000 0.0 0
sn2505P260000 17588 0.000 0.000 1.50 0.75 0.000 1.5 47403.20 44918.60 0.000 1.5 0.000 0.0 0
sn2505P265000 21172 0.000 0.000 1.50 0.75 0.000 1.5 50987.20 48502.60 0.000 1.5 0.000 0.0 0
sn2505P270000 25026 0.000 0.000 1.50 0.75 0.000 1.5 54841.20 52356.60 0.000 1.5 0.000 0.0 0
sn2505P275000 29118 0.000 0.000 1.50 0.75 0.000 1.5 58933.20 56448.60 0.000 1.5 0.000 0.0 0
sn2505P280000 33410 0.000 0.000 1.50 0.75 0.000 1.5 63225.20 60740.60 0.000 1.5 0.000 0.0 0
sn2505P285000 37874 0.000 0.000 1.50 0.75 0.000 1.5 67689.20 65204.60 0.000 1.5 0.000 0.0 0
sn2505P290000 42484 0.000 0.000 1.50 0.75 0.000 1.5 72299.20 69814.60 0.000 1.5 0.000 0.0 0
sn2505P295000 47194 0.000 0.000 1.50 0.75 0.000 1.5 77009.20 74524.60 0.000 1.5 0.000 0.0 0
sn2505P300000 51986 0.000 0.000 1.50 0.75 0.000 1.5 81801.20 79316.60 0.000 1.5 0.000 0.0 0
sn2505P305000 56836 0.000 0.000 1.50 0.75 0.000 1.5 86651.20 84166.60 0.000 1.5 0.000 0.0 0
sn2505P310000 61732 0.000 0.000 1.50 0.75 0.000 1.5 91547.20 89062.60 0.000 1.5 0.000 0.0 0
sn2505P315000 66660 0.000 0.000 1.50 0.75 0.000 1.5 96475.20 93990.60 0.000 1.5 0.000 0.0 0
sn2505P320000 71612 0.000 0.000 1.50 0.75 0.000 1.5 101427.20 98942.60 0.000 1.5 0.000 0.0 0
sn2505P325000 76580 0.000 0.000 1.50 0.75 0.000 1.5 106395.20 103910.60 0.000 1.5 0.000 0.0 0
sn2505P330000 81560 0.000 0.000 1.50 0.75 0.000 1.5 111375.20 108890.60 0.000 1.5 0.000 0.0 0
sn2505P335000 86548 0.000 0.000 1.50 0.75 0.000 1.5 116363.20 113878.60 0.000 1.5 0.000 0.0 0
sn2505P340000 91542 0.000 0.000 1.50 0.75 0.000 1.5 121357.20 118872.60 0.000 1.5 0.000 0.0 0
sn2506C220000 31282 0.000 0.000 1.50 0.75 0.000 1.5 61122.40 58635.70 0.000 1.5 0.000 0.0 0
sn2506C225000 27340 0.000 0.000 1.50 0.75 0.000 1.5 57180.40 54693.70 0.000 1.5 0.000 0.0 0
sn2506C230000 23658 0.000 0.000 1.50 0.75 0.000 1.5 53498.40 51011.70 0.000 1.5 0.000 0.0 0
sn2506C235000 20258 0.000 0.000 1.50 0.75 0.000 1.5 50098.40 47611.70 0.000 1.5 0.000 0.0 0
sn2506C240000 17168 0.000 0.000 1.50 0.75 0.000 1.5 47008.40 44521.70 0.000 1.5 0.000 0.0 0
sn2506C245000 14420 0.000 0.000 1.50 0.75 0.000 1.5 44260.40 41773.70 0.000 1.5 0.000 0.0 0
sn2506C250000 11984 0.000 0.000 1.50 0.75 0.000 1.5 41159.40 38672.70 0.000 1.5 0.000 0.0 0
sn2506C255000 9856 0.000 0.000 1.50 0.75 0.000 1.5 36531.40 34044.70 0.000 1.5 0.000 0.0 0
sn2506C260000 8020 0.000 0.000 1.50 0.75 0.000 1.5 32195.40 29708.70 0.000 1.5 0.000 0.0 0
sn2506C265000 6458 0.000 0.000 1.50 0.75 0.000 1.5 28133.40 25646.70 0.000 1.5 0.000 0.0 0
sn2506C270000 5146 0.000 0.000 1.50 0.75 0.000 1.5 24321.40 21834.70 0.000 1.5 0.000 0.0 0
sn2506C275000 4060 0.000 0.000 1.50 0.75 0.000 1.5 20735.40 18248.70 0.000 1.5 0.000 0.0 0
sn2506C280000 3172 0.000 0.000 1.50 0.75 0.000 1.5 18092.20 16848.85 0.000 1.5 0.000 0.0 0
sn2506C285000 2456 0.000 0.000 1.50 0.75 0.000 1.5 17376.20 16132.85 0.000 1.5 0.000 0.0 0
sn2506C290000 1882 0.000 0.000 1.50 0.75 0.000 1.5 16802.20 15558.85 0.000 1.5 0.000 0.0 0
sn2506C295000 1430 0.000 0.000 1.50 0.75 0.000 1.5 16350.20 15106.85 0.000 1.5 0.000 0.0 0
sn2506C300000 1076 0.000 0.000 1.50 0.75 0.000 1.5 15996.20 14752.85 0.000 1.5 0.000 0.0 0
sn2506C305000 802 0.000 0.000 1.50 0.75 0.000 1.5 15722.20 14478.85 0.000 1.5 0.000 0.0 0
sn2506C310000 592 0.000 0.000 1.50 0.75 0.000 1.5 15512.20 14268.85 0.000 1.5 0.000 0.0 0
sn2506C315000 432 0.000 0.000 1.50 0.75 0.000 1.5 15352.20 14108.85 0.000 1.5 0.000 0.0 0
sn2506C320000 312 0.000 0.000 1.50 0.75 0.000 1.5 15232.20 13988.85 0.000 1.5 0.000 0.0 0
sn2506C325000 226 0.000 0.000 1.50 0.75 0.000 1.5 15146.20 13902.85 0.000 1.5 0.000 0.0 0
sn2506C330000 164 0.000 0.000 1.50 0.75 0.000 1.5 15084.20 13840.85 0.000 1.5 0.000 0.0 0
sn2506C335000 116 0.000 0.000 1.50 0.75 0.000 1.5 15036.20 13792.85 0.000 1.5 0.000 0.0 0
sn2506C340000 82 0.000 0.000 1.50 0.75 0.000 1.5 15002.20 13758.85 0.000 1.5 0.000 0.0 0
sn2506P220000 2652 0.000 0.000 1.50 0.75 0.000 1.5 18157.40 16328.85 0.000 1.5 0.000 0.0 0
sn2506P225000 3704 0.000 0.000 1.50 0.75 0.000 1.5 21709.40 19222.70 0.000 1.5 0.000 0.0 0
sn2506P230000 5016 0.000 0.000 1.50 0.75 0.000 1.5 25521.40 23034.70 0.000 1.5 0.000 0.0 0
sn2506P235000 6610 0.000 0.000 1.50 0.75 0.000 1.5 29615.40 27128.70 0.000 1.5 0.000 0.0 0
sn2506P240000 8512 0.000 0.000 1.50 0.75 0.000 1.5 34017.40 31530.70 0.000 1.5 0.000 0.0 0
sn2506P245000 10756 0.000 0.000 1.50 0.75 0.000 1.5 38761.40 36274.70 0.000 1.5 0.000 0.0 0
sn2506P250000 13312 0.000 0.000 1.50 0.75 0.000 1.5 43152.40 40665.70 0.000 1.5 0.000 0.0 0
sn2506P255000 16176 0.000 0.000 1.50 0.75 0.000 1.5 46016.40 43529.70 0.000 1.5 0.000 0.0 0
sn2506P260000 19332 0.000 0.000 1.50 0.75 0.000 1.5 49172.40 46685.70 0.000 1.5 0.000 0.0 0
sn2506P265000 22762 0.000 0.000 1.50 0.75 0.000 1.5 52602.40 50115.70 0.000 1.5 0.000 0.0 0
sn2506P270000 26444 0.000 0.000 1.50 0.75 0.000 1.5 56284.40 53797.70 0.000 1.5 0.000 0.0 0
sn2506P275000 30352 0.000 0.000 1.50 0.75 0.000 1.5 60192.40 57705.70 0.000 1.5 0.000 0.0 0
sn2506P280000 34458 0.000 0.000 1.50 0.75 0.000 1.5 64298.40 61811.70 0.000 1.5 0.000 0.0 0
sn2506P285000 38736 0.000 0.000 1.50 0.75 0.000 1.5 68576.40 66089.70 0.000 1.5 0.000 0.0 0
sn2506P290000 43158 0.000 0.000 1.50 0.75 0.000 1.5 72998.40 70511.70 0.000 1.5 0.000 0.0 0
sn2506P295000 47702 0.000 0.000 1.50 0.75 0.000 1.5 77542.40 75055.70 0.000 1.5 0.000 0.0 0
sn2506P300000 52344 0.000 0.000 1.50 0.75 0.000 1.5 82184.40 79697.70 0.000 1.5 0.000 0.0 0
sn2506P305000 57068 0.000 0.000 1.50 0.75 0.000 1.5 86908.40 84421.70 0.000 1.5 0.000 0.0 0
sn2506P310000 61856 0.000 0.000 1.50 0.75 0.000 1.5 91696.40 89209.70 0.000 1.5 0.000 0.0 0
sn2506P315000 66696 0.000 0.000 1.50 0.75 0.000 1.5 96536.40 94049.70 0.000 1.5 0.000 0.0 0
sn2506P320000 71578 0.000 0.000 1.50 0.75 0.000 1.5 101418.40 98931.70 0.000 1.5 0.000 0.0 0
sn2506P325000 76492 0.000 0.000 1.50 0.75 0.000 1.5 106332.40 103845.70 0.000 1.5 0.000 0.0 0
sn2506P330000 81432 0.000 0.000 1.50 0.75 0.000 1.5 111272.40 108785.70 0.000 1.5 0.000 0.0 0
sn2506P335000 86390 0.000 0.000 1.50 0.75 0.000 1.5 116230.40 113743.70 0.000 1.5 0.000 0.0 0
sn2506P340000 91360 0.000 0.000 1.50 0.75 0.000 1.5 121200.40 118713.70 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-11


Note:
1. Price quotation = RMB yuan/ton for Tin.
2. Contract size = 1 ton/lot for Tin.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-11


Note:
1. Price quotation = RMB yuan/ton for Tin.
2. Contract size = 1 ton/lot for Tin.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-11


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Tin.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE