Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Zinc
ZINC
Zinc is known for its corrosion resistance, ductility and malleability, and fluidity when molten. It is often used as a protective coating for steel and in architecture, automotive, mechanical, electrical, and chemical industries.

Zinc Options Contract

SHFE zinc options are options on SHFE zinc futures.
Zinc options were listed on August 10, 2020.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-06 Update: 2025-06-06 16:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
zn2507C19200 5 1 20250410 20250624
zn2507C19400 5 1 20250410 20250624
zn2507C19600 5 1 20250410 20250624
zn2507C19800 5 1 20250408 20250624
zn2507C20000 5 1 20250408 20250624
zn2507C20200 5 1 20250408 20250624
zn2507C20400 5 1 20250407 20250624
zn2507C20600 5 1 20250403 20250624
zn2507C20800 5 1 20250401 20250624
zn2507C21000 5 1 20250321 20250624
zn2507C21200 5 1 20250321 20250624
zn2507C21400 5 1 20250321 20250624
zn2507C21600 5 1 20250321 20250624
zn2507C21800 5 1 20250321 20250624
zn2507C22000 5 1 20250321 20250624
zn2507C22200 5 1 20250321 20250624
zn2507C22400 5 1 20250321 20250624
zn2507C22600 5 1 20250321 20250624
zn2507C22800 5 1 20250321 20250624
zn2507C23000 5 1 20250321 20250624
zn2507C23200 5 1 20250321 20250624
zn2507C23400 5 1 20250321 20250624
zn2507C23600 5 1 20250321 20250624
zn2507C23800 5 1 20250321 20250624
zn2507C24000 5 1 20250321 20250624
zn2507C24200 5 1 20250321 20250624
zn2507C24400 5 1 20250321 20250624
zn2507C24600 5 1 20250321 20250624
zn2507C24800 5 1 20250321 20250624
zn2507C25000 5 1 20250321 20250624
zn2507C25500 5 1 20250321 20250624
zn2507C26000 5 1 20250321 20250624
zn2507C26500 5 1 20250321 20250624
zn2507C27000 5 1 20250327 20250624
zn2507P19200 5 1 20250410 20250624
zn2507P19400 5 1 20250410 20250624
zn2507P19600 5 1 20250410 20250624
zn2507P19800 5 1 20250408 20250624
zn2507P20000 5 1 20250408 20250624
zn2507P20200 5 1 20250408 20250624
zn2507P20400 5 1 20250407 20250624
zn2507P20600 5 1 20250403 20250624
zn2507P20800 5 1 20250401 20250624
zn2507P21000 5 1 20250321 20250624
zn2507P21200 5 1 20250321 20250624
zn2507P21400 5 1 20250321 20250624
zn2507P21600 5 1 20250321 20250624
zn2507P21800 5 1 20250321 20250624
zn2507P22000 5 1 20250321 20250624
zn2507P22200 5 1 20250321 20250624
zn2507P22400 5 1 20250321 20250624
zn2507P22600 5 1 20250321 20250624
zn2507P22800 5 1 20250321 20250624
zn2507P23000 5 1 20250321 20250624
zn2507P23200 5 1 20250321 20250624
zn2507P23400 5 1 20250321 20250624
zn2507P23600 5 1 20250321 20250624
zn2507P23800 5 1 20250321 20250624
zn2507P24000 5 1 20250321 20250624
zn2507P24200 5 1 20250321 20250624
zn2507P24400 5 1 20250321 20250624
zn2507P24600 5 1 20250321 20250624
zn2507P24800 5 1 20250321 20250624
zn2507P25000 5 1 20250321 20250624
zn2507P25500 5 1 20250321 20250624
zn2507P26000 5 1 20250321 20250624
zn2507P26500 5 1 20250321 20250624
zn2507P27000 5 1 20250327 20250624
zn2508C19000 5 1 20250430 20250725
zn2508C19200 5 1 20250430 20250725
zn2508C19400 5 1 20250417 20250725
zn2508C19600 5 1 20250416 20250725
zn2508C19800 5 1 20250416 20250725
zn2508C20000 5 1 20250416 20250725
zn2508C20200 5 1 20250416 20250725
zn2508C20400 5 1 20250416 20250725
zn2508C20600 5 1 20250416 20250725
zn2508C20800 5 1 20250416 20250725
zn2508C21000 5 1 20250416 20250725
zn2508C21200 5 1 20250416 20250725
zn2508C21400 5 1 20250416 20250725
zn2508C21600 5 1 20250416 20250725
zn2508C21800 5 1 20250416 20250725
zn2508C22000 5 1 20250416 20250725
zn2508C22200 5 1 20250416 20250725
zn2508C22400 5 1 20250416 20250725
zn2508C22600 5 1 20250416 20250725
zn2508C22800 5 1 20250416 20250725
zn2508C23000 5 1 20250416 20250725
zn2508C23200 5 1 20250416 20250725
zn2508C23400 5 1 20250416 20250725
zn2508C23600 5 1 20250416 20250725
zn2508C23800 5 1 20250416 20250725
zn2508C24000 5 1 20250416 20250725
zn2508C24200 5 1 20250416 20250725
zn2508C24400 5 1 20250416 20250725
zn2508C24600 5 1 20250416 20250725
zn2508C24800 5 1 20250428 20250725
zn2508C25000 5 1 20250430 20250725
zn2508C25500 5 1 20250430 20250725
zn2508P19000 5 1 20250430 20250725
zn2508P19200 5 1 20250430 20250725
zn2508P19400 5 1 20250417 20250725
zn2508P19600 5 1 20250416 20250725
zn2508P19800 5 1 20250416 20250725
zn2508P20000 5 1 20250416 20250725
zn2508P20200 5 1 20250416 20250725
zn2508P20400 5 1 20250416 20250725
zn2508P20600 5 1 20250416 20250725
zn2508P20800 5 1 20250416 20250725
zn2508P21000 5 1 20250416 20250725
zn2508P21200 5 1 20250416 20250725
zn2508P21400 5 1 20250416 20250725
zn2508P21600 5 1 20250416 20250725
zn2508P21800 5 1 20250416 20250725
zn2508P22000 5 1 20250416 20250725
zn2508P22200 5 1 20250416 20250725
zn2508P22400 5 1 20250416 20250725
zn2508P22600 5 1 20250416 20250725
zn2508P22800 5 1 20250416 20250725
zn2508P23000 5 1 20250416 20250725
zn2508P23200 5 1 20250416 20250725
zn2508P23400 5 1 20250416 20250725
zn2508P23600 5 1 20250416 20250725
zn2508P23800 5 1 20250416 20250725
zn2508P24000 5 1 20250416 20250725
zn2508P24200 5 1 20250416 20250725
zn2508P24400 5 1 20250416 20250725
zn2508P24600 5 1 20250416 20250725
zn2508P24800 5 1 20250428 20250725
zn2508P25000 5 1 20250430 20250725
zn2508P25500 5 1 20250430 20250725
zn2509C19400 5 1 20250603 20250825
zn2509C19600 5 1 20250513 20250825
zn2509C19800 5 1 20250513 20250825
zn2509C20000 5 1 20250513 20250825
zn2509C20200 5 1 20250513 20250825
zn2509C20400 5 1 20250513 20250825
zn2509C20600 5 1 20250513 20250825
zn2509C20800 5 1 20250513 20250825
zn2509C21000 5 1 20250513 20250825
zn2509C21200 5 1 20250513 20250825
zn2509C21400 5 1 20250513 20250825
zn2509C21600 5 1 20250513 20250825
zn2509C21800 5 1 20250513 20250825
zn2509C22000 5 1 20250513 20250825
zn2509C22200 5 1 20250513 20250825
zn2509C22400 5 1 20250513 20250825
zn2509C22600 5 1 20250513 20250825
zn2509C22800 5 1 20250513 20250825
zn2509C23000 5 1 20250513 20250825
zn2509C23200 5 1 20250513 20250825
zn2509C23400 5 1 20250513 20250825
zn2509C23600 5 1 20250513 20250825
zn2509C23800 5 1 20250513 20250825
zn2509C24000 5 1 20250513 20250825
zn2509C24200 5 1 20250513 20250825
zn2509C24400 5 1 20250513 20250825
zn2509C24600 5 1 20250515 20250825
zn2509C24800 5 1 20250516 20250825
zn2509P19400 5 1 20250603 20250825
zn2509P19600 5 1 20250513 20250825
zn2509P19800 5 1 20250513 20250825
zn2509P20000 5 1 20250513 20250825
zn2509P20200 5 1 20250513 20250825
zn2509P20400 5 1 20250513 20250825
zn2509P20600 5 1 20250513 20250825
zn2509P20800 5 1 20250513 20250825
zn2509P21000 5 1 20250513 20250825
zn2509P21200 5 1 20250513 20250825
zn2509P21400 5 1 20250513 20250825
zn2509P21600 5 1 20250513 20250825
zn2509P21800 5 1 20250513 20250825
zn2509P22000 5 1 20250513 20250825
zn2509P22200 5 1 20250513 20250825
zn2509P22400 5 1 20250513 20250825
zn2509P22600 5 1 20250513 20250825
zn2509P22800 5 1 20250513 20250825
zn2509P23000 5 1 20250513 20250825
zn2509P23200 5 1 20250513 20250825
zn2509P23400 5 1 20250513 20250825
zn2509P23600 5 1 20250513 20250825
zn2509P23800 5 1 20250513 20250825
zn2509P24000 5 1 20250513 20250825
zn2509P24200 5 1 20250513 20250825
zn2509P24400 5 1 20250513 20250825
zn2509P24600 5 1 20250515 20250825
zn2509P24800 5 1 20250516 20250825
Trading Day:2025-06-06 Update:2025-06-06 16:16:24
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
zn2507C19200 26897.50 26897.50 4709 1580
zn2507C19400 25897.50 25897.50 4509 1380
zn2507C19600 24897.50 24897.50 4309 1180
zn2507C19800 23897.50 23897.50 4109 980
zn2507C20000 22897.50 22897.50 3909 780
zn2507C20200 21897.50 21897.50 3709 580
zn2507C20400 20897.50 20897.50 3509 380
zn2507C20600 19907.50 19907.50 3311 182
zn2507C20800 18922.50 18922.50 3114 1
zn2507C21000 17957.50 17957.50 2921 1
zn2507C21200 17017.50 17017.50 2733 1
zn2507C21400 16112.50 16112.50 2552 1
zn2507C21600 15257.50 15257.50 2381 1
zn2507C21800 14472.50 14472.50 2224 1
zn2507C22000 13762.50 13762.50 2082 1
zn2507C22200 13152.50 13152.50 1960 1
zn2507C22400 12505.00 12505.00 1858 1
zn2507C22600 11585.00 11585.00 1774 1
zn2507C22800 10760.00 10760.00 1709 1
zn2507C23000 10020.00 10020.00 1661 1
zn2507C23200 9345.00 9345.00 1626 1
zn2507C23400 8725.00 8725.00 1602 1
zn2507C23600 8145.00 8145.00 1586 1
zn2507C23800 7600.00 7600.00 1577 1
zn2507C24000 7070.00 7070.00 1571 1
zn2507C24200 6550.00 6550.00 1567 1
zn2507C24400 6040.00 6040.00 1565 1
zn2507C24600 5591.25 5591.25 1565 1
zn2507C24800 5591.25 5591.25 1565 1
zn2507C25000 5591.25 5591.25 1565 1
zn2507C25500 5591.25 5591.25 1565 1
zn2507C26000 5591.25 5591.25 1565 1
zn2507C26500 5591.25 5591.25 1565 1
zn2507C27000 5591.25 5591.25 1565 1
zn2507P19200 5591.25 5591.25 1565 1
zn2507P19400 5591.25 5591.25 1565 1
zn2507P19600 5591.25 5591.25 1565 1
zn2507P19800 5591.25 5591.25 1565 1
zn2507P20000 5591.25 5591.25 1565 1
zn2507P20200 5815.00 5815.00 1565 1
zn2507P20400 6315.00 6315.00 1565 1
zn2507P20600 6825.00 6825.00 1567 1
zn2507P20800 7340.00 7340.00 1570 1
zn2507P21000 7875.00 7875.00 1577 1
zn2507P21200 8430.00 8430.00 1588 1
zn2507P21400 9025.00 9025.00 1607 1
zn2507P21600 9675.00 9675.00 1637 1
zn2507P21800 10385.00 10385.00 1679 1
zn2507P22000 11180.00 11180.00 1738 1
zn2507P22200 12065.00 12065.00 1815 1
zn2507P22400 12912.50 12912.50 1912 1
zn2507P22600 13497.50 13497.50 2029 1
zn2507P22800 14167.50 14167.50 2163 1
zn2507P23000 14927.50 14927.50 2315 1
zn2507P23200 15757.50 15757.50 2481 1
zn2507P23400 16632.50 16632.50 2656 1
zn2507P23600 17557.50 17557.50 2841 1
zn2507P23800 18507.50 18507.50 3031 1
zn2507P24000 19477.50 19477.50 3225 96
zn2507P24200 20462.50 20462.50 3422 293
zn2507P24400 21452.50 21452.50 3620 491
zn2507P24600 22447.50 22447.50 3819 690
zn2507P24800 23447.50 23447.50 4019 890
zn2507P25000 24447.50 24447.50 4219 1090
zn2507P25500 26947.50 26947.50 4719 1590
zn2507P26000 29447.50 29447.50 5219 2090
zn2507P26500 31947.50 31947.50 5719 2590
zn2507P27000 34447.50 34447.50 6219 3090
zn2508C19000 25826.50 24718.00 4721 1618
zn2508C19200 24831.50 23723.00 4522 1419
zn2508C19400 23836.50 22728.00 4323 1220
zn2508C19600 22851.50 21743.00 4126 1023
zn2508C19800 21876.50 20768.00 3931 828
zn2508C20000 20911.50 19803.00 3738 635
zn2508C20200 19961.50 18853.00 3548 445
zn2508C20400 19031.50 17923.00 3362 259
zn2508C20600 18131.50 17023.00 3182 79
zn2508C20800 17261.50 16153.00 3008 1
zn2508C21000 16426.50 15318.00 2841 1
zn2508C21200 15636.50 14528.00 2683 1
zn2508C21400 14896.50 13788.00 2535 1
zn2508C21600 14206.50 13098.00 2397 1
zn2508C21800 13576.50 12468.00 2271 1
zn2508C22000 13006.50 11898.00 2157 1
zn2508C22200 12421.50 11313.00 2055 1
zn2508C22400 11476.50 10368.00 1966 1
zn2508C22600 10586.50 9478.00 1888 1
zn2508C22800 9756.50 8648.00 1822 1
zn2508C23000 8976.50 7868.00 1766 1
zn2508C23200 8241.50 7133.00 1719 1
zn2508C23400 7551.50 6443.00 1681 1
zn2508C23600 6896.50 5788.00 1650 1
zn2508C23800 6271.50 5163.00 1625 1
zn2508C24000 5676.50 4709.00 1606 1
zn2508C24200 5188.25 4634.00 1591 1
zn2508C24400 5133.25 4579.00 1580 1
zn2508C24600 5093.25 4539.00 1572 1
zn2508C24800 5058.25 4504.00 1565 1
zn2508C25000 5038.25 4484.00 1561 1
zn2508C25500 5003.25 4449.00 1554 1
zn2508P19000 4993.25 4439.00 1552 1
zn2508P19200 4998.25 4444.00 1553 1
zn2508P19400 5008.25 4454.00 1555 1
zn2508P19600 5023.25 4469.00 1558 1
zn2508P19800 5048.25 4494.00 1563 1
zn2508P20000 5083.25 4529.00 1570 1
zn2508P20200 5201.50 4584.00 1581 1
zn2508P20400 5766.50 4658.00 1594 1
zn2508P20600 6366.50 5258.00 1614 1
zn2508P20800 6996.50 5888.00 1640 1
zn2508P21000 7661.50 6553.00 1673 1
zn2508P21200 8371.50 7263.00 1715 1
zn2508P21400 9126.50 8018.00 1766 1
zn2508P21600 9936.50 8828.00 1828 1
zn2508P21800 10801.50 9693.00 1901 1
zn2508P22000 11731.50 10623.00 1987 1
zn2508P22200 12646.50 11538.00 2085 1
zn2508P22400 13201.50 12093.00 2196 1
zn2508P22600 13811.50 12703.00 2318 1
zn2508P22800 14476.50 13368.00 2451 1
zn2508P23000 15191.50 14083.00 2594 1
zn2508P23200 15956.50 14848.00 2747 1
zn2508P23400 16766.50 15658.00 2909 1
zn2508P23600 17611.50 16503.00 3078 1
zn2508P23800 18486.50 17378.00 3253 150
zn2508P24000 19391.50 18283.00 3434 331
zn2508P24200 20316.50 19208.00 3619 516
zn2508P24400 21256.50 20148.00 3807 704
zn2508P24600 22216.50 21108.00 3999 896
zn2508P24800 23186.50 22078.00 4193 1090
zn2508P25000 24161.50 23053.00 4388 1285
zn2508P25500 26631.50 25523.00 4882 1779
zn2509C19400 23130.75 22029.00 4185 1100
zn2509C19600 22160.75 21059.00 3991 906
zn2509C19800 21205.75 20104.00 3800 715
zn2509C20000 20265.75 19164.00 3612 527
zn2509C20200 19350.75 18249.00 3429 344
zn2509C20400 18460.75 17359.00 3251 166
zn2509C20600 17600.75 16499.00 3079 1
zn2509C20800 16775.75 15674.00 2914 1
zn2509C21000 15990.75 14889.00 2757 1
zn2509C21200 15255.75 14154.00 2610 1
zn2509C21400 14565.75 13464.00 2472 1
zn2509C21600 13930.75 12829.00 2345 1
zn2509C21800 13350.75 12249.00 2229 1
zn2509C22000 12830.75 11729.00 2125 1
zn2509C22200 11948.25 10846.50 2031 1
zn2509C22400 11038.25 9936.50 1949 1
zn2509C22600 10178.25 9076.50 1877 1
zn2509C22800 9368.25 8266.50 1815 1
zn2509C23000 8603.25 7501.50 1762 1
zn2509C23200 7878.25 6776.50 1717 1
zn2509C23400 7193.25 6091.50 1680 1
zn2509C23600 6543.25 5441.50 1650 1
zn2509C23800 5918.25 4822.00 1625 1
zn2509C24000 5323.25 4727.00 1606 1
zn2509C24200 5197.88 4647.00 1590 1
zn2509C24400 5137.88 4587.00 1578 1
zn2509C24600 5087.88 4537.00 1568 1
zn2509C24800 5052.88 4502.00 1561 1
zn2509P19400 5012.88 4462.00 1553 1
zn2509P19600 5047.88 4497.00 1560 1
zn2509P19800 5092.88 4542.00 1569 1
zn2509P20000 5152.88 4602.00 1581 1
zn2509P20200 5608.25 4687.00 1598 1
zn2509P20400 6213.25 5111.50 1619 1
zn2509P20600 6853.25 5751.50 1647 1
zn2509P20800 7528.25 6426.50 1682 1
zn2509P21000 8243.25 7141.50 1725 1
zn2509P21200 9003.25 7901.50 1777 1
zn2509P21400 9813.25 8711.50 1839 1
zn2509P21600 10673.25 9571.50 1911 1
zn2509P21800 11593.25 10491.50 1995 1
zn2509P22000 12568.25 11466.50 2090 1
zn2509P22200 13185.75 12084.00 2196 1
zn2509P22400 13770.75 12669.00 2313 1
zn2509P22600 14405.75 13304.00 2440 1
zn2509P22800 15095.75 13994.00 2578 1
zn2509P23000 15825.75 14724.00 2724 1
zn2509P23200 16605.75 15504.00 2880 1
zn2509P23400 17415.75 16314.00 3042 1
zn2509P23600 18265.75 17164.00 3212 127
zn2509P23800 19140.75 18039.00 3387 302
zn2509P24000 20040.75 18939.00 3567 482
zn2509P24200 20960.75 19859.00 3751 666
zn2509P24400 21895.75 20794.00 3938 853
zn2509P24600 22850.75 21749.00 4129 1044
zn2509P24800 23815.75 22714.00 4322 1237
Trading Day:2025-06-06 Update:2025-06-06 16:16:41
Contract Code
zn2507C19200
zn2507C19400
zn2507C19600
zn2507C19800
zn2507C20000
zn2507C20200
zn2507C20400
zn2507C20600
zn2507C20800
zn2507C21000
zn2507C21200
zn2507C21400
zn2507C21600
zn2507C21800
zn2507C22000
zn2507C22200
zn2507C22400
zn2507C22600
zn2507C22800
zn2507C23000
zn2507C23200
zn2507C23400
zn2507C23600
zn2507C23800
zn2507C24000
zn2507C24200
zn2507C24400
zn2507C24600
zn2507C24800
zn2507C25000
zn2507C25500
zn2507C26000
zn2507C26500
zn2507C27000
zn2507P19200
zn2507P19400
zn2507P19600
zn2507P19800
zn2507P20000
zn2507P20200
zn2507P20400
zn2507P20600
zn2507P20800
zn2507P21000
zn2507P21200
zn2507P21400
zn2507P21600
zn2507P21800
zn2507P22000
zn2507P22200
zn2507P22400
zn2507P22600
zn2507P22800
zn2507P23000
zn2507P23200
zn2507P23400
zn2507P23600
zn2507P23800
zn2507P24000
zn2507P24200
zn2507P24400
zn2507P24600
zn2507P24800
zn2507P25000
zn2507P25500
zn2507P26000
zn2507P26500
zn2507P27000
zn2508C19000
zn2508C19200
zn2508C19400
zn2508C19600
zn2508C19800
zn2508C20000
zn2508C20200
zn2508C20400
zn2508C20600
zn2508C20800
zn2508C21000
zn2508C21200
zn2508C21400
zn2508C21600
zn2508C21800
zn2508C22000
zn2508C22200
zn2508C22400
zn2508C22600
zn2508C22800
zn2508C23000
zn2508C23200
zn2508C23400
zn2508C23600
zn2508C23800
zn2508C24000
zn2508C24200
zn2508C24400
zn2508C24600
zn2508C24800
zn2508C25000
zn2508C25500
zn2508P19000
zn2508P19200
zn2508P19400
zn2508P19600
zn2508P19800
zn2508P20000
zn2508P20200
zn2508P20400
zn2508P20600
zn2508P20800
zn2508P21000
zn2508P21200
zn2508P21400
zn2508P21600
zn2508P21800
zn2508P22000
zn2508P22200
zn2508P22400
zn2508P22600
zn2508P22800
zn2508P23000
zn2508P23200
zn2508P23400
zn2508P23600
zn2508P23800
zn2508P24000
zn2508P24200
zn2508P24400
zn2508P24600
zn2508P24800
zn2508P25000
zn2508P25500
zn2509C19400
zn2509C19600
zn2509C19800
zn2509C20000
zn2509C20200
zn2509C20400
zn2509C20600
zn2509C20800
zn2509C21000
zn2509C21200
zn2509C21400
zn2509C21600
zn2509C21800
zn2509C22000
zn2509C22200
zn2509C22400
zn2509C22600
zn2509C22800
zn2509C23000
zn2509C23200
zn2509C23400
zn2509C23600
zn2509C23800
zn2509C24000
zn2509C24200
zn2509C24400
zn2509C24600
zn2509C24800
zn2509P19400
zn2509P19600
zn2509P19800
zn2509P20000
zn2509P20200
zn2509P20400
zn2509P20600
zn2509P20800
zn2509P21000
zn2509P21200
zn2509P21400
zn2509P21600
zn2509P21800
zn2509P22000
zn2509P22200
zn2509P22400
zn2509P22600
zn2509P22800
zn2509P23000
zn2509P23200
zn2509P23400
zn2509P23600
zn2509P23800
zn2509P24000
zn2509P24200
zn2509P24400
zn2509P24600
zn2509P24800
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
zn2507C19200 3110 0.000 0.000 1.50 0.75 0.000 1.5 26705.00 26705.00 0.000 1.5 0.000 0.0 0
zn2507C19400 2910 0.000 0.000 1.50 0.75 0.000 1.5 25705.00 25705.00 0.000 1.5 0.000 0.0 0
zn2507C19600 2710 0.000 0.000 1.50 0.75 0.000 1.5 24705.00 24705.00 0.000 1.5 0.000 0.0 0
zn2507C19800 2510 0.000 0.000 1.50 0.75 0.000 1.5 23705.00 23705.00 0.000 1.5 0.000 0.0 0
zn2507C20000 2310 0.000 0.000 1.50 0.75 0.000 1.5 22705.00 22705.00 0.000 1.5 0.000 0.0 0
zn2507C20200 2110 0.000 0.000 1.50 0.75 0.000 1.5 21705.00 21705.00 0.000 1.5 0.000 0.0 0
zn2507C20400 1910 0.000 0.000 1.50 0.75 0.000 1.5 20705.00 20705.00 0.000 1.5 0.000 0.0 0
zn2507C20600 1712 0.000 0.000 1.50 0.75 0.000 1.5 19715.00 19715.00 0.000 1.5 0.000 0.0 0
zn2507C20800 1515 0.000 0.000 1.50 0.75 0.000 1.5 18730.00 18730.00 0.000 1.5 0.000 0.0 0
zn2507C21000 1321 0.000 0.000 1.50 0.75 0.000 1.5 17760.00 17760.00 0.000 1.5 0.000 0.0 0
zn2507C21200 1132 0.000 0.000 1.50 0.75 0.000 1.5 16815.00 16815.00 0.000 1.5 0.000 0.0 0
zn2507C21400 951 0.000 0.000 1.50 0.75 0.000 1.5 15910.00 15910.00 0.000 1.5 0.000 0.0 0
zn2507C21600 781 0.000 0.000 1.50 0.75 0.000 1.5 15060.00 15060.00 0.000 1.5 0.000 0.0 0
zn2507C21800 625 0.000 0.000 1.50 0.75 0.000 1.5 14280.00 14280.00 0.000 1.5 0.000 0.0 0
zn2507C22000 485 0.000 0.000 1.50 0.75 0.000 1.5 13580.00 13580.00 0.000 1.5 0.000 0.0 0
zn2507C22200 365 0.000 0.000 1.50 0.75 0.000 1.5 12980.00 12980.00 0.000 1.5 0.000 0.0 0
zn2507C22400 265 0.000 0.000 1.50 0.75 0.000 1.5 12255.00 12255.00 0.000 1.5 0.000 0.0 0
zn2507C22600 186 0.000 0.000 1.50 0.75 0.000 1.5 11360.00 11360.00 0.000 1.5 0.000 0.0 0
zn2507C22800 126 0.000 0.000 1.50 0.75 0.000 1.5 10560.00 10560.00 0.000 1.5 0.000 0.0 0
zn2507C23000 81 0.000 0.000 1.50 0.75 0.000 1.5 9835.00 9835.00 0.000 1.5 0.000 0.0 0
zn2507C23200 50 0.000 0.000 1.50 0.75 0.000 1.5 9180.00 9180.00 0.000 1.5 0.000 0.0 0
zn2507C23400 30 0.000 0.000 1.50 0.75 0.000 1.5 8580.00 8580.00 0.000 1.5 0.000 0.0 0
zn2507C23600 17 0.000 0.000 1.50 0.75 0.000 1.5 8015.00 8015.00 0.000 1.5 0.000 0.0 0
zn2507C23800 9 0.000 0.000 1.50 0.75 0.000 1.5 7475.00 7475.00 0.000 1.5 0.000 0.0 0
zn2507C24000 4 0.000 0.000 1.50 0.75 0.000 1.5 6950.00 6950.00 0.000 1.5 0.000 0.0 0
zn2507C24200 2 0.000 0.000 1.50 0.75 0.000 1.5 6440.00 6440.00 0.000 1.5 0.000 0.0 0
zn2507C24400 1 0.000 0.000 1.50 0.75 0.000 1.5 5935.00 5935.00 0.000 1.5 0.000 0.0 0
zn2507C24600 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507C24800 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507C25000 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507C25500 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507C26000 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507C26500 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507C27000 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507P19200 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507P19400 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507P19600 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507P19800 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507P20000 1 0.000 0.000 1.50 0.75 0.000 1.5 5582.50 5582.50 0.000 1.5 0.000 0.0 0
zn2507P20200 1 0.000 0.000 1.50 0.75 0.000 1.5 5885.00 5885.00 0.000 1.5 0.000 0.0 0
zn2507P20400 1 0.000 0.000 1.50 0.75 0.000 1.5 6385.00 6385.00 0.000 1.5 0.000 0.0 0
zn2507P20600 2 0.000 0.000 1.50 0.75 0.000 1.5 6890.00 6890.00 0.000 1.5 0.000 0.0 0
zn2507P20800 5 0.000 0.000 1.50 0.75 0.000 1.5 7405.00 7405.00 0.000 1.5 0.000 0.0 0
zn2507P21000 12 0.000 0.000 1.50 0.75 0.000 1.5 7940.00 7940.00 0.000 1.5 0.000 0.0 0
zn2507P21200 23 0.000 0.000 1.50 0.75 0.000 1.5 8495.00 8495.00 0.000 1.5 0.000 0.0 0
zn2507P21400 42 0.000 0.000 1.50 0.75 0.000 1.5 9090.00 9090.00 0.000 1.5 0.000 0.0 0
zn2507P21600 71 0.000 0.000 1.50 0.75 0.000 1.5 9735.00 9735.00 0.000 1.5 0.000 0.0 0
zn2507P21800 115 0.000 0.000 1.50 0.75 0.000 1.5 10455.00 10455.00 0.000 1.5 0.000 0.0 0
zn2507P22000 175 0.000 0.000 1.50 0.75 0.000 1.5 11255.00 11255.00 0.000 1.5 0.000 0.0 0
zn2507P22200 255 0.000 0.000 1.50 0.75 0.000 1.5 12155.00 12155.00 0.000 1.5 0.000 0.0 0
zn2507P22400 355 0.000 0.000 1.50 0.75 0.000 1.5 12930.00 12930.00 0.000 1.5 0.000 0.0 0
zn2507P22600 476 0.000 0.000 1.50 0.75 0.000 1.5 13535.00 13535.00 0.000 1.5 0.000 0.0 0
zn2507P22800 615 0.000 0.000 1.50 0.75 0.000 1.5 14230.00 14230.00 0.000 1.5 0.000 0.0 0
zn2507P23000 771 0.000 0.000 1.50 0.75 0.000 1.5 15010.00 15010.00 0.000 1.5 0.000 0.0 0
zn2507P23200 940 0.000 0.000 1.50 0.75 0.000 1.5 15855.00 15855.00 0.000 1.5 0.000 0.0 0
zn2507P23400 1119 0.000 0.000 1.50 0.75 0.000 1.5 16750.00 16750.00 0.000 1.5 0.000 0.0 0
zn2507P23600 1306 0.000 0.000 1.50 0.75 0.000 1.5 17685.00 17685.00 0.000 1.5 0.000 0.0 0
zn2507P23800 1498 0.000 0.000 1.50 0.75 0.000 1.5 18645.00 18645.00 0.000 1.5 0.000 0.0 0
zn2507P24000 1694 0.000 0.000 1.50 0.75 0.000 1.5 19625.00 19625.00 0.000 1.5 0.000 0.0 0
zn2507P24200 1891 0.000 0.000 1.50 0.75 0.000 1.5 20610.00 20610.00 0.000 1.5 0.000 0.0 0
zn2507P24400 2090 0.000 0.000 1.50 0.75 0.000 1.5 21605.00 21605.00 0.000 1.5 0.000 0.0 0
zn2507P24600 2290 0.000 0.000 1.50 0.75 0.000 1.5 22605.00 22605.00 0.000 1.5 0.000 0.0 0
zn2507P24800 2490 0.000 0.000 1.50 0.75 0.000 1.5 23605.00 23605.00 0.000 1.5 0.000 0.0 0
zn2507P25000 2690 0.000 0.000 1.50 0.75 0.000 1.5 24605.00 24605.00 0.000 1.5 0.000 0.0 0
zn2507P25500 3190 0.000 0.000 1.50 0.75 0.000 1.5 27105.00 27105.00 0.000 1.5 0.000 0.0 0
zn2507P26000 3690 0.000 0.000 1.50 0.75 0.000 1.5 29605.00 29605.00 0.000 1.5 0.000 0.0 0
zn2507P26500 4190 0.000 0.000 1.50 0.75 0.000 1.5 32105.00 32105.00 0.000 1.5 0.000 0.0 0
zn2507P27000 4690 0.000 0.000 1.50 0.75 0.000 1.5 34605.00 34605.00 0.000 1.5 0.000 0.0 0
zn2508C19000 3170 0.000 0.000 1.50 0.75 0.000 1.5 25826.50 24718.00 0.000 1.5 0.000 0.0 0
zn2508C19200 2970 0.000 0.000 1.50 0.75 0.000 1.5 24826.50 23718.00 0.000 1.5 0.000 0.0 0
zn2508C19400 2771 0.000 0.000 1.50 0.75 0.000 1.5 23831.50 22723.00 0.000 1.5 0.000 0.0 0
zn2508C19600 2573 0.000 0.000 1.50 0.75 0.000 1.5 22841.50 21733.00 0.000 1.5 0.000 0.0 0
zn2508C19800 2377 0.000 0.000 1.50 0.75 0.000 1.5 21861.50 20753.00 0.000 1.5 0.000 0.0 0
zn2508C20000 2183 0.000 0.000 1.50 0.75 0.000 1.5 20891.50 19783.00 0.000 1.5 0.000 0.0 0
zn2508C20200 1992 0.000 0.000 1.50 0.75 0.000 1.5 19936.50 18828.00 0.000 1.5 0.000 0.0 0
zn2508C20400 1805 0.000 0.000 1.50 0.75 0.000 1.5 19001.50 17893.00 0.000 1.5 0.000 0.0 0
zn2508C20600 1622 0.000 0.000 1.50 0.75 0.000 1.5 18086.50 16978.00 0.000 1.5 0.000 0.0 0
zn2508C20800 1445 0.000 0.000 1.50 0.75 0.000 1.5 17201.50 16093.00 0.000 1.5 0.000 0.0 0
zn2508C21000 1277 0.000 0.000 1.50 0.75 0.000 1.5 16361.50 15253.00 0.000 1.5 0.000 0.0 0
zn2508C21200 1117 0.000 0.000 1.50 0.75 0.000 1.5 15561.50 14453.00 0.000 1.5 0.000 0.0 0
zn2508C21400 967 0.000 0.000 1.50 0.75 0.000 1.5 14811.50 13703.00 0.000 1.5 0.000 0.0 0
zn2508C21600 828 0.000 0.000 1.50 0.75 0.000 1.5 14116.50 13008.00 0.000 1.5 0.000 0.0 0
zn2508C21800 700 0.000 0.000 1.50 0.75 0.000 1.5 13476.50 12368.00 0.000 1.5 0.000 0.0 0
zn2508C22000 585 0.000 0.000 1.50 0.75 0.000 1.5 12901.50 11793.00 0.000 1.5 0.000 0.0 0
zn2508C22200 484 0.000 0.000 1.50 0.75 0.000 1.5 12321.50 11213.00 0.000 1.5 0.000 0.0 0
zn2508C22400 394 0.000 0.000 1.50 0.75 0.000 1.5 11371.50 10263.00 0.000 1.5 0.000 0.0 0
zn2508C22600 318 0.000 0.000 1.50 0.75 0.000 1.5 10491.50 9383.00 0.000 1.5 0.000 0.0 0
zn2508C22800 252 0.000 0.000 1.50 0.75 0.000 1.5 9661.50 8553.00 0.000 1.5 0.000 0.0 0
zn2508C23000 197 0.000 0.000 1.50 0.75 0.000 1.5 8886.50 7778.00 0.000 1.5 0.000 0.0 0
zn2508C23200 152 0.000 0.000 1.50 0.75 0.000 1.5 8161.50 7053.00 0.000 1.5 0.000 0.0 0
zn2508C23400 116 0.000 0.000 1.50 0.75 0.000 1.5 7481.50 6373.00 0.000 1.5 0.000 0.0 0
zn2508C23600 87 0.000 0.000 1.50 0.75 0.000 1.5 6836.50 5728.00 0.000 1.5 0.000 0.0 0
zn2508C23800 64 0.000 0.000 1.50 0.75 0.000 1.5 6221.50 5113.00 0.000 1.5 0.000 0.0 0
zn2508C24000 46 0.000 0.000 1.50 0.75 0.000 1.5 5631.50 4664.00 0.000 1.5 0.000 0.0 0
zn2508C24200 33 0.000 0.000 1.50 0.75 0.000 1.5 5153.25 4599.00 0.000 1.5 0.000 0.0 0
zn2508C24400 23 0.000 0.000 1.50 0.75 0.000 1.5 5103.25 4549.00 0.000 1.5 0.000 0.0 0
zn2508C24600 16 0.000 0.000 1.50 0.75 0.000 1.5 5068.25 4514.00 0.000 1.5 0.000 0.0 0
zn2508C24800 11 0.000 0.000 1.50 0.75 0.000 1.5 5043.25 4489.00 0.000 1.5 0.000 0.0 0
zn2508C25000 7 0.000 0.000 1.50 0.75 0.000 1.5 5023.25 4469.00 0.000 1.5 0.000 0.0 0
zn2508C25500 2 0.000 0.000 1.50 0.75 0.000 1.5 4998.25 4444.00 0.000 1.5 0.000 0.0 0
zn2508P19000 1 0.000 0.000 1.50 0.75 0.000 1.5 4993.25 4439.00 0.000 1.5 0.000 0.0 0
zn2508P19200 1 0.000 0.000 1.50 0.75 0.000 1.5 4993.25 4439.00 0.000 1.5 0.000 0.0 0
zn2508P19400 3 0.000 0.000 1.50 0.75 0.000 1.5 5003.25 4449.00 0.000 1.5 0.000 0.0 0
zn2508P19600 6 0.000 0.000 1.50 0.75 0.000 1.5 5018.25 4464.00 0.000 1.5 0.000 0.0 0
zn2508P19800 9 0.000 0.000 1.50 0.75 0.000 1.5 5033.25 4479.00 0.000 1.5 0.000 0.0 0
zn2508P20000 15 0.000 0.000 1.50 0.75 0.000 1.5 5063.25 4509.00 0.000 1.5 0.000 0.0 0
zn2508P20200 24 0.000 0.000 1.50 0.75 0.000 1.5 5171.50 4554.00 0.000 1.5 0.000 0.0 0
zn2508P20400 37 0.000 0.000 1.50 0.75 0.000 1.5 5736.50 4628.00 0.000 1.5 0.000 0.0 0
zn2508P20600 54 0.000 0.000 1.50 0.75 0.000 1.5 6321.50 5213.00 0.000 1.5 0.000 0.0 0
zn2508P20800 77 0.000 0.000 1.50 0.75 0.000 1.5 6936.50 5828.00 0.000 1.5 0.000 0.0 0
zn2508P21000 109 0.000 0.000 1.50 0.75 0.000 1.5 7596.50 6488.00 0.000 1.5 0.000 0.0 0
zn2508P21200 149 0.000 0.000 1.50 0.75 0.000 1.5 8296.50 7188.00 0.000 1.5 0.000 0.0 0
zn2508P21400 198 0.000 0.000 1.50 0.75 0.000 1.5 9041.50 7933.00 0.000 1.5 0.000 0.0 0
zn2508P21600 259 0.000 0.000 1.50 0.75 0.000 1.5 9846.50 8738.00 0.000 1.5 0.000 0.0 0
zn2508P21800 331 0.000 0.000 1.50 0.75 0.000 1.5 10706.50 9598.00 0.000 1.5 0.000 0.0 0
zn2508P22000 415 0.000 0.000 1.50 0.75 0.000 1.5 11626.50 10518.00 0.000 1.5 0.000 0.0 0
zn2508P22200 514 0.000 0.000 1.50 0.75 0.000 1.5 12546.50 11438.00 0.000 1.5 0.000 0.0 0
zn2508P22400 624 0.000 0.000 1.50 0.75 0.000 1.5 13096.50 11988.00 0.000 1.5 0.000 0.0 0
zn2508P22600 747 0.000 0.000 1.50 0.75 0.000 1.5 13711.50 12603.00 0.000 1.5 0.000 0.0 0
zn2508P22800 881 0.000 0.000 1.50 0.75 0.000 1.5 14381.50 13273.00 0.000 1.5 0.000 0.0 0
zn2508P23000 1026 0.000 0.000 1.50 0.75 0.000 1.5 15106.50 13998.00 0.000 1.5 0.000 0.0 0
zn2508P23200 1181 0.000 0.000 1.50 0.75 0.000 1.5 15881.50 14773.00 0.000 1.5 0.000 0.0 0
zn2508P23400 1344 0.000 0.000 1.50 0.75 0.000 1.5 16696.50 15588.00 0.000 1.5 0.000 0.0 0
zn2508P23600 1515 0.000 0.000 1.50 0.75 0.000 1.5 17551.50 16443.00 0.000 1.5 0.000 0.0 0
zn2508P23800 1692 0.000 0.000 1.50 0.75 0.000 1.5 18436.50 17328.00 0.000 1.5 0.000 0.0 0
zn2508P24000 1874 0.000 0.000 1.50 0.75 0.000 1.5 19346.50 18238.00 0.000 1.5 0.000 0.0 0
zn2508P24200 2061 0.000 0.000 1.50 0.75 0.000 1.5 20281.50 19173.00 0.000 1.5 0.000 0.0 0
zn2508P24400 2251 0.000 0.000 1.50 0.75 0.000 1.5 21231.50 20123.00 0.000 1.5 0.000 0.0 0
zn2508P24600 2444 0.000 0.000 1.50 0.75 0.000 1.5 22196.50 21088.00 0.000 1.5 0.000 0.0 0
zn2508P24800 2638 0.000 0.000 1.50 0.75 0.000 1.5 23166.50 22058.00 0.000 1.5 0.000 0.0 0
zn2508P25000 2835 0.000 0.000 1.50 0.75 0.000 1.5 24151.50 23043.00 0.000 1.5 0.000 0.0 0
zn2508P25500 3330 0.000 0.000 1.50 0.75 0.000 1.5 26626.50 25518.00 0.000 1.5 0.000 0.0 0
zn2509C19400 2793 0.000 0.000 1.50 0.75 0.000 1.5 23889.75 22787.00 0.000 1.5 0.000 0.0 0
zn2509C19600 2623 0.000 0.000 1.50 0.75 0.000 1.5 23039.75 21937.00 0.000 1.5 0.000 0.0 0
zn2509C19800 2457 0.000 0.000 1.50 0.75 0.000 1.5 22209.75 21107.00 0.000 1.5 0.000 0.0 0
zn2509C20000 2296 0.000 0.000 1.50 0.75 0.000 1.5 21404.75 20302.00 0.000 1.5 0.000 0.0 0
zn2509C20200 2141 0.000 0.000 1.50 0.75 0.000 1.5 20629.75 19527.00 0.000 1.5 0.000 0.0 0
zn2509C20400 1990 0.000 0.000 1.50 0.75 0.000 1.5 19874.75 18772.00 0.000 1.5 0.000 0.0 0
zn2509C20600 1846 0.000 0.000 1.50 0.75 0.000 1.5 19154.75 18052.00 0.000 1.5 0.000 0.0 0
zn2509C20800 1707 0.000 0.000 1.50 0.75 0.000 1.5 18459.75 17357.00 0.000 1.5 0.000 0.0 0
zn2509C21000 1574 0.000 0.000 1.50 0.75 0.000 1.5 17794.75 16692.00 0.000 1.5 0.000 0.0 0
zn2509C21200 1449 0.000 0.000 1.50 0.75 0.000 1.5 17169.75 16067.00 0.000 1.5 0.000 0.0 0
zn2509C21400 1328 0.000 0.000 1.50 0.75 0.000 1.5 16564.75 15462.00 0.000 1.5 0.000 0.0 0
zn2509C21600 1216 0.000 0.000 1.50 0.75 0.000 1.5 16004.75 14902.00 0.000 1.5 0.000 0.0 0
zn2509C21800 1109 0.000 0.000 1.50 0.75 0.000 1.5 15469.75 14367.00 0.000 1.5 0.000 0.0 0
zn2509C22000 1008 0.000 0.000 1.50 0.75 0.000 1.5 14964.75 13862.00 0.000 1.5 0.000 0.0 0
zn2509C22200 915 0.000 0.000 1.50 0.75 0.000 1.5 14137.25 13034.50 0.000 1.5 0.000 0.0 0
zn2509C22400 825 0.000 0.000 1.50 0.75 0.000 1.5 13187.25 12084.50 0.000 1.5 0.000 0.0 0
zn2509C22600 746 0.000 0.000 1.50 0.75 0.000 1.5 12292.25 11189.50 0.000 1.5 0.000 0.0 0
zn2509C22800 669 0.000 0.000 1.50 0.75 0.000 1.5 11407.25 10304.50 0.000 1.5 0.000 0.0 0
zn2509C23000 601 0.000 0.000 1.50 0.75 0.000 1.5 10567.25 9464.50 0.000 1.5 0.000 0.0 0
zn2509C23200 537 0.000 0.000 1.50 0.75 0.000 1.5 9747.25 8644.50 0.000 1.5 0.000 0.0 0
zn2509C23400 479 0.000 0.000 1.50 0.75 0.000 1.5 8957.25 7854.50 0.000 1.5 0.000 0.0 0
zn2509C23600 426 0.000 0.000 1.50 0.75 0.000 1.5 8192.25 7089.50 0.000 1.5 0.000 0.0 0
zn2509C23800 377 0.000 0.000 1.50 0.75 0.000 1.5 7447.25 6344.50 0.000 1.5 0.000 0.0 0
zn2509C24000 334 0.000 0.000 1.50 0.75 0.000 1.5 6732.25 6081.00 0.000 1.5 0.000 0.0 0
zn2509C24200 293 0.000 0.000 1.50 0.75 0.000 1.5 6427.38 5876.00 0.000 1.5 0.000 0.0 0
zn2509C24400 258 0.000 0.000 1.50 0.75 0.000 1.5 6252.38 5701.00 0.000 1.5 0.000 0.0 0
zn2509C24600 226 0.000 0.000 1.50 0.75 0.000 1.5 6092.38 5541.00 0.000 1.5 0.000 0.0 0
zn2509C24800 198 0.000 0.000 1.50 0.75 0.000 1.5 5952.38 5401.00 0.000 1.5 0.000 0.0 0
zn2509P19400 143 0.000 0.000 1.50 0.75 0.000 1.5 5677.38 5126.00 0.000 1.5 0.000 0.0 0
zn2509P19600 174 0.000 0.000 1.50 0.75 0.000 1.5 5832.38 5281.00 0.000 1.5 0.000 0.0 0
zn2509P19800 207 0.000 0.000 1.50 0.75 0.000 1.5 5997.38 5446.00 0.000 1.5 0.000 0.0 0
zn2509P20000 246 0.000 0.000 1.50 0.75 0.000 1.5 6192.38 5641.00 0.000 1.5 0.000 0.0 0
zn2509P20200 291 0.000 0.000 1.50 0.75 0.000 1.5 6742.25 5866.00 0.000 1.5 0.000 0.0 0
zn2509P20400 339 0.000 0.000 1.50 0.75 0.000 1.5 7482.25 6379.50 0.000 1.5 0.000 0.0 0
zn2509P20600 395 0.000 0.000 1.50 0.75 0.000 1.5 8262.25 7159.50 0.000 1.5 0.000 0.0 0
zn2509P20800 456 0.000 0.000 1.50 0.75 0.000 1.5 9067.25 7964.50 0.000 1.5 0.000 0.0 0
zn2509P21000 521 0.000 0.000 1.50 0.75 0.000 1.5 9892.25 8789.50 0.000 1.5 0.000 0.0 0
zn2509P21200 596 0.000 0.000 1.50 0.75 0.000 1.5 10767.25 9664.50 0.000 1.5 0.000 0.0 0
zn2509P21400 674 0.000 0.000 1.50 0.75 0.000 1.5 11657.25 10554.50 0.000 1.5 0.000 0.0 0
zn2509P21600 762 0.000 0.000 1.50 0.75 0.000 1.5 12597.25 11494.50 0.000 1.5 0.000 0.0 0
zn2509P21800 854 0.000 0.000 1.50 0.75 0.000 1.5 13557.25 12454.50 0.000 1.5 0.000 0.0 0
zn2509P22000 953 0.000 0.000 1.50 0.75 0.000 1.5 14552.25 13449.50 0.000 1.5 0.000 0.0 0
zn2509P22200 1059 0.000 0.000 1.50 0.75 0.000 1.5 15219.75 14117.00 0.000 1.5 0.000 0.0 0
zn2509P22400 1169 0.000 0.000 1.50 0.75 0.000 1.5 15769.75 14667.00 0.000 1.5 0.000 0.0 0
zn2509P22600 1290 0.000 0.000 1.50 0.75 0.000 1.5 16374.75 15272.00 0.000 1.5 0.000 0.0 0
zn2509P22800 1412 0.000 0.000 1.50 0.75 0.000 1.5 16984.75 15882.00 0.000 1.5 0.000 0.0 0
zn2509P23000 1544 0.000 0.000 1.50 0.75 0.000 1.5 17644.75 16542.00 0.000 1.5 0.000 0.0 0
zn2509P23200 1679 0.000 0.000 1.50 0.75 0.000 1.5 18319.75 17217.00 0.000 1.5 0.000 0.0 0
zn2509P23400 1821 0.000 0.000 1.50 0.75 0.000 1.5 19029.75 17927.00 0.000 1.5 0.000 0.0 0
zn2509P23600 1967 0.000 0.000 1.50 0.75 0.000 1.5 19759.75 18657.00 0.000 1.5 0.000 0.0 0
zn2509P23800 2118 0.000 0.000 1.50 0.75 0.000 1.5 20514.75 19412.00 0.000 1.5 0.000 0.0 0
zn2509P24000 2274 0.000 0.000 1.50 0.75 0.000 1.5 21294.75 20192.00 0.000 1.5 0.000 0.0 0
zn2509P24200 2433 0.000 0.000 1.50 0.75 0.000 1.5 22089.75 20987.00 0.000 1.5 0.000 0.0 0
zn2509P24400 2598 0.000 0.000 1.50 0.75 0.000 1.5 22914.75 21812.00 0.000 1.5 0.000 0.0 0
zn2509P24600 2765 0.000 0.000 1.50 0.75 0.000 1.5 23749.75 22647.00 0.000 1.5 0.000 0.0 0
zn2509P24800 2937 0.000 0.000 1.50 0.75 0.000 1.5 24609.75 23507.00 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/ton for Zinc.
2. Contract size = 5 tons/lot for Zinc.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-06


Note:
1. Price quotation = RMB yuan/ton for Zinc.
2. Contract size = 5 tons/lot for Zinc.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-06


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Zinc.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products