Products Specs
Trading Calender
Fees
Rules
Education
Back to Top
| Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
|---|
| zn2508C19000 | 5 | 1 | 20250430 | 20250725 |
| zn2508C19200 | 5 | 1 | 20250430 | 20250725 |
| zn2508C19400 | 5 | 1 | 20250417 | 20250725 |
| zn2508C19600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C19800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24800 | 5 | 1 | 20250428 | 20250725 |
| zn2508C25000 | 5 | 1 | 20250430 | 20250725 |
| zn2508C25500 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19000 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19200 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19400 | 5 | 1 | 20250417 | 20250725 |
| zn2508P19600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P19800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24800 | 5 | 1 | 20250428 | 20250725 |
| zn2508P25000 | 5 | 1 | 20250430 | 20250725 |
| zn2508P25500 | 5 | 1 | 20250430 | 20250725 |
| zn2509C19000 | 5 | 1 | 20250617 | 20250825 |
| zn2509C19200 | 5 | 1 | 20250611 | 20250825 |
| zn2509C19400 | 5 | 1 | 20250603 | 20250825 |
| zn2509C19600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C19800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24600 | 5 | 1 | 20250515 | 20250825 |
| zn2509C24800 | 5 | 1 | 20250516 | 20250825 |
| zn2509P19000 | 5 | 1 | 20250617 | 20250825 |
| zn2509P19200 | 5 | 1 | 20250611 | 20250825 |
| zn2509P19400 | 5 | 1 | 20250603 | 20250825 |
| zn2509P19600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P19800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24600 | 5 | 1 | 20250515 | 20250825 |
| zn2509P24800 | 5 | 1 | 20250516 | 20250825 |
| zn2510C19000 | 5 | 1 | 20250616 | 20250924 |
| zn2510C19200 | 5 | 1 | 20250616 | 20250924 |
| zn2510C19400 | 5 | 1 | 20250616 | 20250924 |
| zn2510C19600 | 5 | 1 | 20250616 | 20250924 |
| zn2510C19800 | 5 | 1 | 20250616 | 20250924 |
| zn2510C20000 | 5 | 1 | 20250616 | 20250924 |
| zn2510C20200 | 5 | 1 | 20250616 | 20250924 |
| zn2510C20400 | 5 | 1 | 20250616 | 20250924 |
| zn2510C20600 | 5 | 1 | 20250616 | 20250924 |
| zn2510C20800 | 5 | 1 | 20250616 | 20250924 |
| zn2510C21000 | 5 | 1 | 20250616 | 20250924 |
| zn2510C21200 | 5 | 1 | 20250616 | 20250924 |
| zn2510C21400 | 5 | 1 | 20250616 | 20250924 |
| zn2510C21600 | 5 | 1 | 20250616 | 20250924 |
| zn2510C21800 | 5 | 1 | 20250616 | 20250924 |
| zn2510C22000 | 5 | 1 | 20250616 | 20250924 |
| zn2510C22200 | 5 | 1 | 20250616 | 20250924 |
| zn2510C22400 | 5 | 1 | 20250616 | 20250924 |
| zn2510C22600 | 5 | 1 | 20250616 | 20250924 |
| zn2510C22800 | 5 | 1 | 20250616 | 20250924 |
| zn2510C23000 | 5 | 1 | 20250616 | 20250924 |
| zn2510C23200 | 5 | 1 | 20250616 | 20250924 |
| zn2510C23400 | 5 | 1 | 20250616 | 20250924 |
| zn2510C23600 | 5 | 1 | 20250616 | 20250924 |
| zn2510C23800 | 5 | 1 | 20250616 | 20250924 |
| zn2510C24000 | 5 | 1 | 20250625 | 20250924 |
| zn2510C24200 | 5 | 1 | 20250625 | 20250924 |
| zn2510C24400 | 5 | 1 | 20250627 | 20250924 |
| zn2510P19000 | 5 | 1 | 20250616 | 20250924 |
| zn2510P19200 | 5 | 1 | 20250616 | 20250924 |
| zn2510P19400 | 5 | 1 | 20250616 | 20250924 |
| zn2510P19600 | 5 | 1 | 20250616 | 20250924 |
| zn2510P19800 | 5 | 1 | 20250616 | 20250924 |
| zn2510P20000 | 5 | 1 | 20250616 | 20250924 |
| zn2510P20200 | 5 | 1 | 20250616 | 20250924 |
| zn2510P20400 | 5 | 1 | 20250616 | 20250924 |
| zn2510P20600 | 5 | 1 | 20250616 | 20250924 |
| zn2510P20800 | 5 | 1 | 20250616 | 20250924 |
| zn2510P21000 | 5 | 1 | 20250616 | 20250924 |
| zn2510P21200 | 5 | 1 | 20250616 | 20250924 |
| zn2510P21400 | 5 | 1 | 20250616 | 20250924 |
| zn2510P21600 | 5 | 1 | 20250616 | 20250924 |
| zn2510P21800 | 5 | 1 | 20250616 | 20250924 |
| zn2510P22000 | 5 | 1 | 20250616 | 20250924 |
| zn2510P22200 | 5 | 1 | 20250616 | 20250924 |
| zn2510P22400 | 5 | 1 | 20250616 | 20250924 |
| zn2510P22600 | 5 | 1 | 20250616 | 20250924 |
| zn2510P22800 | 5 | 1 | 20250616 | 20250924 |
| zn2510P23000 | 5 | 1 | 20250616 | 20250924 |
| zn2510P23200 | 5 | 1 | 20250616 | 20250924 |
| zn2510P23400 | 5 | 1 | 20250616 | 20250924 |
| zn2510P23600 | 5 | 1 | 20250616 | 20250924 |
| zn2510P23800 | 5 | 1 | 20250616 | 20250924 |
| zn2510P24000 | 5 | 1 | 20250625 | 20250924 |
| zn2510P24200 | 5 | 1 | 20250625 | 20250924 |
| zn2510P24400 | 5 | 1 | 20250627 | 20250924 |
| Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
|---|
| zn2508C19000 | 25744.75 | 24637.00 | 4705 | 1604 |
| zn2508C19200 | 24744.75 | 23637.00 | 4505 | 1404 |
| zn2508C19400 | 23744.75 | 22637.00 | 4305 | 1204 |
| zn2508C19600 | 22744.75 | 21637.00 | 4105 | 1004 |
| zn2508C19800 | 21744.75 | 20637.00 | 3905 | 804 |
| zn2508C20000 | 20744.75 | 19637.00 | 3705 | 604 |
| zn2508C20200 | 19754.75 | 18647.00 | 3507 | 406 |
| zn2508C20400 | 18769.75 | 17662.00 | 3310 | 209 |
| zn2508C20600 | 17799.75 | 16692.00 | 3116 | 15 |
| zn2508C20800 | 16849.75 | 15742.00 | 2926 | 1 |
| zn2508C21000 | 15929.75 | 14822.00 | 2742 | 1 |
| zn2508C21200 | 15054.75 | 13947.00 | 2567 | 1 |
| zn2508C21400 | 14224.75 | 13117.00 | 2401 | 1 |
| zn2508C21600 | 13464.75 | 12357.00 | 2249 | 1 |
| zn2508C21800 | 12779.75 | 11672.00 | 2112 | 1 |
| zn2508C22000 | 12174.75 | 11067.00 | 1991 | 1 |
| zn2508C22200 | 11547.25 | 10439.50 | 1888 | 1 |
| zn2508C22400 | 10617.25 | 9509.50 | 1802 | 1 |
| zn2508C22600 | 9777.25 | 8669.50 | 1734 | 1 |
| zn2508C22800 | 9002.25 | 7894.50 | 1679 | 1 |
| zn2508C23000 | 8302.25 | 7194.50 | 1639 | 1 |
| zn2508C23200 | 7652.25 | 6544.50 | 1609 | 1 |
| zn2508C23400 | 7047.25 | 5939.50 | 1588 | 1 |
| zn2508C23600 | 6477.25 | 5369.50 | 1574 | 1 |
| zn2508C23800 | 5927.25 | 4819.50 | 1564 | 1 |
| zn2508C24000 | 5397.25 | 4471.00 | 1558 | 1 |
| zn2508C24200 | 5009.88 | 4456.00 | 1555 | 1 |
| zn2508C24400 | 4994.88 | 4441.00 | 1552 | 1 |
| zn2508C24600 | 4989.88 | 4436.00 | 1551 | 1 |
| zn2508C24800 | 4989.88 | 4436.00 | 1551 | 1 |
| zn2508C25000 | 4989.88 | 4436.00 | 1551 | 1 |
| zn2508C25500 | 4989.88 | 4436.00 | 1551 | 1 |
| zn2508P19000 | 4989.88 | 4436.00 | 1551 | 1 |
| zn2508P19200 | 4989.88 | 4436.00 | 1551 | 1 |
| zn2508P19400 | 4989.88 | 4436.00 | 1551 | 1 |
| zn2508P19600 | 4989.88 | 4436.00 | 1551 | 1 |
| zn2508P19800 | 4989.88 | 4436.00 | 1551 | 1 |
| zn2508P20000 | 4989.88 | 4436.00 | 1551 | 1 |
| zn2508P20200 | 5097.25 | 4446.00 | 1553 | 1 |
| zn2508P20400 | 5612.25 | 4504.50 | 1556 | 1 |
| zn2508P20600 | 6142.25 | 5034.50 | 1562 | 1 |
| zn2508P20800 | 6692.25 | 5584.50 | 1572 | 1 |
| zn2508P21000 | 7272.25 | 6164.50 | 1588 | 1 |
| zn2508P21200 | 7897.25 | 6789.50 | 1613 | 1 |
| zn2508P21400 | 8567.25 | 7459.50 | 1647 | 1 |
| zn2508P21600 | 9307.25 | 8199.50 | 1695 | 1 |
| zn2508P21800 | 10117.25 | 9009.50 | 1757 | 1 |
| zn2508P22000 | 11012.25 | 9904.50 | 1836 | 1 |
| zn2508P22200 | 11884.75 | 10777.00 | 1933 | 1 |
| zn2508P22400 | 12454.75 | 11347.00 | 2047 | 1 |
| zn2508P22600 | 13109.75 | 12002.00 | 2178 | 1 |
| zn2508P22800 | 13839.75 | 12732.00 | 2324 | 1 |
| zn2508P23000 | 14634.75 | 13527.00 | 2483 | 1 |
| zn2508P23200 | 15484.75 | 14377.00 | 2653 | 1 |
| zn2508P23400 | 16379.75 | 15272.00 | 2832 | 1 |
| zn2508P23600 | 17309.75 | 16202.00 | 3018 | 1 |
| zn2508P23800 | 18259.75 | 17152.00 | 3208 | 107 |
| zn2508P24000 | 19229.75 | 18122.00 | 3402 | 301 |
| zn2508P24200 | 20209.75 | 19102.00 | 3598 | 497 |
| zn2508P24400 | 21199.75 | 20092.00 | 3796 | 695 |
| zn2508P24600 | 22194.75 | 21087.00 | 3995 | 894 |
| zn2508P24800 | 23194.75 | 22087.00 | 4195 | 1094 |
| zn2508P25000 | 24194.75 | 23087.00 | 4395 | 1294 |
| zn2508P25500 | 26694.75 | 25587.00 | 4895 | 1794 |
| zn2509C19000 | 25199.75 | 24097.00 | 4598 | 1511 |
| zn2509C19200 | 24204.75 | 23102.00 | 4399 | 1312 |
| zn2509C19400 | 23214.75 | 22112.00 | 4201 | 1114 |
| zn2509C19600 | 22229.75 | 21127.00 | 4004 | 917 |
| zn2509C19800 | 21259.75 | 20157.00 | 3810 | 723 |
| zn2509C20000 | 20299.75 | 19197.00 | 3618 | 531 |
| zn2509C20200 | 19359.75 | 18257.00 | 3430 | 343 |
| zn2509C20400 | 18444.75 | 17342.00 | 3247 | 160 |
| zn2509C20600 | 17554.75 | 16452.00 | 3069 | 1 |
| zn2509C20800 | 16699.75 | 15597.00 | 2898 | 1 |
| zn2509C21000 | 15884.75 | 14782.00 | 2735 | 1 |
| zn2509C21200 | 15119.75 | 14017.00 | 2582 | 1 |
| zn2509C21400 | 14409.75 | 13307.00 | 2440 | 1 |
| zn2509C21600 | 13754.75 | 12652.00 | 2309 | 1 |
| zn2509C21800 | 13154.75 | 12052.00 | 2189 | 1 |
| zn2509C22000 | 12619.75 | 11517.00 | 2082 | 1 |
| zn2509C22200 | 11782.25 | 10679.50 | 1987 | 1 |
| zn2509C22400 | 10867.25 | 9764.50 | 1904 | 1 |
| zn2509C22600 | 10012.25 | 8909.50 | 1833 | 1 |
| zn2509C22800 | 9212.25 | 8109.50 | 1773 | 1 |
| zn2509C23000 | 8462.25 | 7359.50 | 1723 | 1 |
| zn2509C23200 | 7757.25 | 6654.50 | 1682 | 1 |
| zn2509C23400 | 7092.25 | 5989.50 | 1649 | 1 |
| zn2509C23600 | 6462.25 | 5359.50 | 1623 | 1 |
| zn2509C23800 | 5857.25 | 4754.50 | 1602 | 1 |
| zn2509C24000 | 5277.25 | 4626.00 | 1586 | 1 |
| zn2509C24200 | 5117.38 | 4566.00 | 1574 | 1 |
| zn2509C24400 | 5072.38 | 4521.00 | 1565 | 1 |
| zn2509C24600 | 5037.38 | 4486.00 | 1558 | 1 |
| zn2509C24800 | 5017.38 | 4466.00 | 1554 | 1 |
| zn2509P19000 | 4967.38 | 4416.00 | 1544 | 1 |
| zn2509P19200 | 4977.38 | 4426.00 | 1546 | 1 |
| zn2509P19400 | 4987.38 | 4436.00 | 1548 | 1 |
| zn2509P19600 | 5007.38 | 4456.00 | 1552 | 1 |
| zn2509P19800 | 5037.38 | 4486.00 | 1558 | 1 |
| zn2509P20000 | 5077.38 | 4526.00 | 1566 | 1 |
| zn2509P20200 | 5462.25 | 4586.00 | 1578 | 1 |
| zn2509P20400 | 6042.25 | 4939.50 | 1594 | 1 |
| zn2509P20600 | 6652.25 | 5549.50 | 1616 | 1 |
| zn2509P20800 | 7297.25 | 6194.50 | 1645 | 1 |
| zn2509P21000 | 7982.25 | 6879.50 | 1682 | 1 |
| zn2509P21200 | 8717.25 | 7614.50 | 1729 | 1 |
| zn2509P21400 | 9502.25 | 8399.50 | 1786 | 1 |
| zn2509P21600 | 10347.25 | 9244.50 | 1855 | 1 |
| zn2509P21800 | 11247.25 | 10144.50 | 1935 | 1 |
| zn2509P22000 | 12207.25 | 11104.50 | 2027 | 1 |
| zn2509P22200 | 12869.75 | 11767.00 | 2132 | 1 |
| zn2509P22400 | 13454.75 | 12352.00 | 2249 | 1 |
| zn2509P22600 | 14094.75 | 12992.00 | 2377 | 1 |
| zn2509P22800 | 14794.75 | 13692.00 | 2517 | 1 |
| zn2509P23000 | 15544.75 | 14442.00 | 2667 | 1 |
| zn2509P23200 | 16334.75 | 15232.00 | 2825 | 1 |
| zn2509P23400 | 17169.75 | 16067.00 | 2992 | 1 |
| zn2509P23600 | 18034.75 | 16932.00 | 3165 | 78 |
| zn2509P23800 | 18934.75 | 17832.00 | 3345 | 258 |
| zn2509P24000 | 19849.75 | 18747.00 | 3528 | 441 |
| zn2509P24200 | 20789.75 | 19687.00 | 3716 | 629 |
| zn2509P24400 | 21744.75 | 20642.00 | 3907 | 820 |
| zn2509P24600 | 22709.75 | 21607.00 | 4100 | 1013 |
| zn2509P24800 | 23689.75 | 22587.00 | 4296 | 1209 |
| zn2510C19000 | 24920.00 | 23820.00 | 4544 | 1464 |
| zn2510C19200 | 23935.00 | 22835.00 | 4347 | 1267 |
| zn2510C19400 | 22965.00 | 21865.00 | 4153 | 1073 |
| zn2510C19600 | 22010.00 | 20910.00 | 3962 | 882 |
| zn2510C19800 | 21070.00 | 19970.00 | 3774 | 694 |
| zn2510C20000 | 20145.00 | 19045.00 | 3589 | 509 |
| zn2510C20200 | 19245.00 | 18145.00 | 3409 | 329 |
| zn2510C20400 | 18375.00 | 17275.00 | 3235 | 155 |
| zn2510C20600 | 17540.00 | 16440.00 | 3068 | 1 |
| zn2510C20800 | 16740.00 | 15640.00 | 2908 | 1 |
| zn2510C21000 | 15980.00 | 14880.00 | 2756 | 1 |
| zn2510C21200 | 15265.00 | 14165.00 | 2613 | 1 |
| zn2510C21400 | 14595.00 | 13495.00 | 2479 | 1 |
| zn2510C21600 | 13980.00 | 12880.00 | 2356 | 1 |
| zn2510C21800 | 13415.00 | 12315.00 | 2243 | 1 |
| zn2510C22000 | 12900.00 | 11800.00 | 2140 | 1 |
| zn2510C22200 | 11945.00 | 10845.00 | 2049 | 1 |
| zn2510C22400 | 11040.00 | 9940.00 | 1968 | 1 |
| zn2510C22600 | 10180.00 | 9080.00 | 1896 | 1 |
| zn2510C22800 | 9370.00 | 8270.00 | 1834 | 1 |
| zn2510C23000 | 8605.00 | 7505.00 | 1781 | 1 |
| zn2510C23200 | 7875.00 | 6775.00 | 1735 | 1 |
| zn2510C23400 | 7185.00 | 6085.00 | 1697 | 1 |
| zn2510C23600 | 6520.00 | 5420.00 | 1664 | 1 |
| zn2510C23800 | 5890.00 | 4890.00 | 1638 | 1 |
| zn2510C24000 | 5330.00 | 4780.00 | 1616 | 1 |
| zn2510C24200 | 5245.00 | 4695.00 | 1599 | 1 |
| zn2510C24400 | 5170.00 | 4620.00 | 1584 | 1 |
| zn2510P19000 | 4990.00 | 4440.00 | 1548 | 1 |
| zn2510P19200 | 5010.00 | 4460.00 | 1552 | 1 |
| zn2510P19400 | 5040.00 | 4490.00 | 1558 | 1 |
| zn2510P19600 | 5085.00 | 4535.00 | 1567 | 1 |
| zn2510P19800 | 5140.00 | 4590.00 | 1578 | 1 |
| zn2510P20000 | 5220.00 | 4670.00 | 1594 | 1 |
| zn2510P20200 | 5770.00 | 4770.00 | 1614 | 1 |
| zn2510P20400 | 6395.00 | 5295.00 | 1639 | 1 |
| zn2510P20600 | 7055.00 | 5955.00 | 1671 | 1 |
| zn2510P20800 | 7755.00 | 6655.00 | 1711 | 1 |
| zn2510P21000 | 8490.00 | 7390.00 | 1758 | 1 |
| zn2510P21200 | 9275.00 | 8175.00 | 1815 | 1 |
| zn2510P21400 | 10105.00 | 9005.00 | 1881 | 1 |
| zn2510P21600 | 10985.00 | 9885.00 | 1957 | 1 |
| zn2510P21800 | 11915.00 | 10815.00 | 2043 | 1 |
| zn2510P22000 | 12900.00 | 11800.00 | 2140 | 1 |
| zn2510P22200 | 13440.00 | 12340.00 | 2248 | 1 |
| zn2510P22400 | 14030.00 | 12930.00 | 2366 | 1 |
| zn2510P22600 | 14675.00 | 13575.00 | 2495 | 1 |
| zn2510P22800 | 15360.00 | 14260.00 | 2632 | 1 |
| zn2510P23000 | 16090.00 | 14990.00 | 2778 | 1 |
| zn2510P23200 | 16860.00 | 15760.00 | 2932 | 1 |
| zn2510P23400 | 17665.00 | 16565.00 | 3093 | 13 |
| zn2510P23600 | 18500.00 | 17400.00 | 3260 | 180 |
| zn2510P23800 | 19365.00 | 18265.00 | 3433 | 353 |
| zn2510P24000 | 20255.00 | 19155.00 | 3611 | 531 |
| zn2510P24200 | 21170.00 | 20070.00 | 3794 | 714 |
| zn2510P24400 | 22095.00 | 20995.00 | 3979 | 899 |
| Contract Code |
|---|
| zn2508C19000 |
| zn2508C19200 |
| zn2508C19400 |
| zn2508C19600 |
| zn2508C19800 |
| zn2508C20000 |
| zn2508C20200 |
| zn2508C20400 |
| zn2508C20600 |
| zn2508C20800 |
| zn2508C21000 |
| zn2508C21200 |
| zn2508C21400 |
| zn2508C21600 |
| zn2508C21800 |
| zn2508C22000 |
| zn2508C22200 |
| zn2508C22400 |
| zn2508C22600 |
| zn2508C22800 |
| zn2508C23000 |
| zn2508C23200 |
| zn2508C23400 |
| zn2508C23600 |
| zn2508C23800 |
| zn2508C24000 |
| zn2508C24200 |
| zn2508C24400 |
| zn2508C24600 |
| zn2508C24800 |
| zn2508C25000 |
| zn2508C25500 |
| zn2508P19000 |
| zn2508P19200 |
| zn2508P19400 |
| zn2508P19600 |
| zn2508P19800 |
| zn2508P20000 |
| zn2508P20200 |
| zn2508P20400 |
| zn2508P20600 |
| zn2508P20800 |
| zn2508P21000 |
| zn2508P21200 |
| zn2508P21400 |
| zn2508P21600 |
| zn2508P21800 |
| zn2508P22000 |
| zn2508P22200 |
| zn2508P22400 |
| zn2508P22600 |
| zn2508P22800 |
| zn2508P23000 |
| zn2508P23200 |
| zn2508P23400 |
| zn2508P23600 |
| zn2508P23800 |
| zn2508P24000 |
| zn2508P24200 |
| zn2508P24400 |
| zn2508P24600 |
| zn2508P24800 |
| zn2508P25000 |
| zn2508P25500 |
| zn2509C19000 |
| zn2509C19200 |
| zn2509C19400 |
| zn2509C19600 |
| zn2509C19800 |
| zn2509C20000 |
| zn2509C20200 |
| zn2509C20400 |
| zn2509C20600 |
| zn2509C20800 |
| zn2509C21000 |
| zn2509C21200 |
| zn2509C21400 |
| zn2509C21600 |
| zn2509C21800 |
| zn2509C22000 |
| zn2509C22200 |
| zn2509C22400 |
| zn2509C22600 |
| zn2509C22800 |
| zn2509C23000 |
| zn2509C23200 |
| zn2509C23400 |
| zn2509C23600 |
| zn2509C23800 |
| zn2509C24000 |
| zn2509C24200 |
| zn2509C24400 |
| zn2509C24600 |
| zn2509C24800 |
| zn2509P19000 |
| zn2509P19200 |
| zn2509P19400 |
| zn2509P19600 |
| zn2509P19800 |
| zn2509P20000 |
| zn2509P20200 |
| zn2509P20400 |
| zn2509P20600 |
| zn2509P20800 |
| zn2509P21000 |
| zn2509P21200 |
| zn2509P21400 |
| zn2509P21600 |
| zn2509P21800 |
| zn2509P22000 |
| zn2509P22200 |
| zn2509P22400 |
| zn2509P22600 |
| zn2509P22800 |
| zn2509P23000 |
| zn2509P23200 |
| zn2509P23400 |
| zn2509P23600 |
| zn2509P23800 |
| zn2509P24000 |
| zn2509P24200 |
| zn2509P24400 |
| zn2509P24600 |
| zn2509P24800 |
| zn2510C19000 |
| zn2510C19200 |
| zn2510C19400 |
| zn2510C19600 |
| zn2510C19800 |
| zn2510C20000 |
| zn2510C20200 |
| zn2510C20400 |
| zn2510C20600 |
| zn2510C20800 |
| zn2510C21000 |
| zn2510C21200 |
| zn2510C21400 |
| zn2510C21600 |
| zn2510C21800 |
| zn2510C22000 |
| zn2510C22200 |
| zn2510C22400 |
| zn2510C22600 |
| zn2510C22800 |
| zn2510C23000 |
| zn2510C23200 |
| zn2510C23400 |
| zn2510C23600 |
| zn2510C23800 |
| zn2510C24000 |
| zn2510C24200 |
| zn2510C24400 |
| zn2510P19000 |
| zn2510P19200 |
| zn2510P19400 |
| zn2510P19600 |
| zn2510P19800 |
| zn2510P20000 |
| zn2510P20200 |
| zn2510P20400 |
| zn2510P20600 |
| zn2510P20800 |
| zn2510P21000 |
| zn2510P21200 |
| zn2510P21400 |
| zn2510P21600 |
| zn2510P21800 |
| zn2510P22000 |
| zn2510P22200 |
| zn2510P22400 |
| zn2510P22600 |
| zn2510P22800 |
| zn2510P23000 |
| zn2510P23200 |
| zn2510P23400 |
| zn2510P23600 |
| zn2510P23800 |
| zn2510P24000 |
| zn2510P24200 |
| zn2510P24400 |
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| zn2508C19000 | 3425 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27216.25 | 26095.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19200 | 3225 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26216.25 | 25095.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19400 | 3025 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25216.25 | 24095.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19600 | 2825 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24216.25 | 23095.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19800 | 2625 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23216.25 | 22095.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20000 | 2425 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22216.25 | 21095.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20200 | 2226 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21221.25 | 20100.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20400 | 2028 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20231.25 | 19110.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20600 | 1832 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19251.25 | 18130.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20800 | 1639 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18286.25 | 17165.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21000 | 1450 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17341.25 | 16220.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21200 | 1267 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16426.25 | 15305.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21400 | 1091 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15546.25 | 14425.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21600 | 925 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14716.25 | 13595.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21800 | 772 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13951.25 | 12830.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22000 | 632 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13251.25 | 12130.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22200 | 508 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12631.25 | 11510.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22400 | 399 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12086.25 | 10965.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22600 | 307 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11188.75 | 10067.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22800 | 231 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10308.75 | 9187.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23000 | 169 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9498.75 | 8377.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23200 | 122 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8763.75 | 7642.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23400 | 85 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8078.75 | 6957.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23600 | 58 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7443.75 | 6322.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23800 | 38 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6843.75 | 5722.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24000 | 24 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6273.75 | 5152.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24200 | 15 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5728.75 | 4607.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24400 | 9 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5198.75 | 4530.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24600 | 5 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5070.63 | 4510.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24800 | 3 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5060.63 | 4500.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C25000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5050.63 | 4490.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C25500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5050.63 | 4490.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5050.63 | 4490.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19200 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5050.63 | 4490.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19400 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5050.63 | 4490.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19600 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5050.63 | 4490.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19800 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5050.63 | 4490.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5050.63 | 4490.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20200 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5055.63 | 4495.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20400 | 4 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5065.63 | 4505.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20600 | 8 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5568.75 | 4525.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20800 | 15 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6103.75 | 4982.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21000 | 26 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6658.75 | 5537.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21200 | 43 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7243.75 | 6122.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21400 | 67 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7863.75 | 6742.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21600 | 101 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8533.75 | 7412.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21800 | 148 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9268.75 | 8147.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22000 | 207 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10063.75 | 8942.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22200 | 283 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10943.75 | 9822.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22400 | 374 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11898.75 | 10777.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22600 | 482 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12501.25 | 11380.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22800 | 606 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13121.25 | 12000.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23000 | 744 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13811.25 | 12690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23200 | 896 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14571.25 | 13450.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23400 | 1059 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15386.25 | 14265.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23600 | 1232 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16251.25 | 15130.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23800 | 1412 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17151.25 | 16030.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24000 | 1598 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18081.25 | 16960.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24200 | 1789 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19036.25 | 17915.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24400 | 1983 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20006.25 | 18885.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24600 | 2179 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20986.25 | 19865.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24800 | 2377 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21976.25 | 20855.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P25000 | 2575 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22966.25 | 21845.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P25500 | 3075 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25466.25 | 24345.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C19000 | 3345 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26780.25 | 25663.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C19200 | 3145 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25780.25 | 24663.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C19400 | 2947 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24790.25 | 23673.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C19600 | 2750 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23805.25 | 22688.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C19800 | 2554 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22825.25 | 21708.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20000 | 2361 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21860.25 | 20743.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20200 | 2171 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20910.25 | 19793.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20400 | 1984 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19975.25 | 18858.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20600 | 1802 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19065.25 | 17948.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20800 | 1625 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18180.25 | 17063.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21000 | 1455 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17330.25 | 16213.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21200 | 1292 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16515.25 | 15398.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21400 | 1139 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15750.25 | 14633.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21600 | 995 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15030.25 | 13913.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21800 | 862 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14365.25 | 13248.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22000 | 739 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13750.25 | 12633.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22200 | 628 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13195.25 | 12078.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22400 | 528 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12557.75 | 11440.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22600 | 439 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11612.75 | 10495.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22800 | 362 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10727.75 | 9610.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23000 | 295 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9892.75 | 8775.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23200 | 238 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9107.75 | 7990.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23400 | 189 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8362.75 | 7245.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23600 | 149 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7662.75 | 6545.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23800 | 116 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6997.75 | 5880.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24000 | 89 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6362.75 | 5245.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24200 | 68 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5757.75 | 4809.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24400 | 51 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5282.63 | 4724.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24600 | 38 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5217.63 | 4659.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24800 | 28 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5167.63 | 4609.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P19000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5032.63 | 4474.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P19200 | 3 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5042.63 | 4484.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P19400 | 5 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5052.63 | 4494.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P19600 | 8 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5067.63 | 4509.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P19800 | 12 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5087.63 | 4529.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20000 | 19 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5122.63 | 4564.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20200 | 29 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5172.63 | 4614.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20400 | 42 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5402.75 | 4679.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20600 | 60 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5992.75 | 4875.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20800 | 83 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6607.75 | 5490.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21000 | 112 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7252.75 | 6135.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21200 | 149 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7937.75 | 6820.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21400 | 196 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8672.75 | 7555.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21600 | 252 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9452.75 | 8335.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21800 | 318 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10282.75 | 9165.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22000 | 395 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11167.75 | 10050.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22200 | 483 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12107.75 | 10990.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22400 | 583 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12970.25 | 11853.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22600 | 694 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13525.25 | 12408.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22800 | 816 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14135.25 | 13018.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23000 | 949 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14800.25 | 13683.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23200 | 1091 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15510.25 | 14393.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23400 | 1242 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16265.25 | 15148.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23600 | 1402 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17065.25 | 15948.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23800 | 1569 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17900.25 | 16783.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24000 | 1742 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18765.25 | 17648.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24200 | 1920 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19655.25 | 18538.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24400 | 2103 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20570.25 | 19453.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24600 | 2290 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21505.25 | 20388.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24800 | 2480 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22455.25 | 21338.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C19000 | 3288 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26468.25 | 25354.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C19200 | 3091 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25483.25 | 24369.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C19400 | 2896 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24508.25 | 23394.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C19600 | 2703 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23543.25 | 22429.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C19800 | 2513 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22593.25 | 21479.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C20000 | 2326 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21658.25 | 20544.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C20200 | 2143 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20743.25 | 19629.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C20400 | 1964 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19848.25 | 18734.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C20600 | 1791 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18983.25 | 17869.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C20800 | 1624 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18148.25 | 17034.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C21000 | 1465 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17353.25 | 16239.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C21200 | 1312 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16588.25 | 15474.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C21400 | 1168 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15868.25 | 14754.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C21600 | 1033 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15193.25 | 14079.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C21800 | 908 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14568.25 | 13454.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C22000 | 793 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13993.25 | 12879.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C22200 | 687 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13463.25 | 12349.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C22400 | 591 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12695.75 | 11581.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C22600 | 505 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11765.75 | 10651.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C22800 | 427 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10875.75 | 9761.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C23000 | 359 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10035.75 | 8921.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C23200 | 299 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9235.75 | 8121.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C23400 | 248 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8480.75 | 7366.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C23600 | 204 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7760.75 | 6646.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C23800 | 166 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7070.75 | 5956.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C24000 | 134 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6410.75 | 5296.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C24200 | 107 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5775.75 | 4992.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510C24400 | 86 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5444.13 | 4887.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P19000 | 7 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5049.13 | 4492.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P19200 | 11 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5069.13 | 4512.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P19400 | 16 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5094.13 | 4537.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P19600 | 23 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5129.13 | 4572.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P19800 | 33 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5179.13 | 4622.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P20000 | 46 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5244.13 | 4687.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P20200 | 63 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5329.13 | 4772.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P20400 | 84 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5735.75 | 4877.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P20600 | 111 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6370.75 | 5256.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P20800 | 143 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7030.75 | 5916.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P21000 | 183 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7730.75 | 6616.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P21200 | 230 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8465.75 | 7351.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P21400 | 285 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9240.75 | 8126.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P21600 | 350 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10065.75 | 8951.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P21800 | 424 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10935.75 | 9821.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P22000 | 509 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11860.75 | 10746.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P22200 | 602 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12825.75 | 11711.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P22400 | 706 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13558.25 | 12444.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P22600 | 819 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14123.25 | 13009.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P22800 | 941 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14733.25 | 13619.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P23000 | 1072 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15388.25 | 14274.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P23200 | 1212 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16088.25 | 14974.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P23400 | 1360 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16828.25 | 15714.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P23600 | 1516 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17608.25 | 16494.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P23800 | 1677 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18413.25 | 17299.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P24000 | 1845 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19253.25 | 18139.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P24200 | 2017 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20113.25 | 18999.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2510P24400 | 2196 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21008.25 | 19894.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
Print
Export TXT
Export Excel
| 30 minutes delayed | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear | |
| {{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} | |
Print
Export TXT
Export Excel
Date:2025-06-27
| Contract Code |
|---|
| {{a.INSTRUMENTID | translation}} |
| Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|
| Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-06-27
| Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-06-27
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |
Print
Export TXT
Export Excel
沪公网安备 31011502008304号