Products Specs
Trading Calender
Fees
Rules
Education
Back to Top
| Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
|---|
| zn2506C19400 | 5 | 1 | 20250410 | 20250526 |
| zn2506C19600 | 5 | 1 | 20250410 | 20250526 |
| zn2506C19800 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20000 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20200 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20400 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20600 | 5 | 1 | 20250407 | 20250526 |
| zn2506C20800 | 5 | 1 | 20250228 | 20250526 |
| zn2506C21000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C25000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C25500 | 5 | 1 | 20250226 | 20250526 |
| zn2506C26000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C26500 | 5 | 1 | 20250226 | 20250526 |
| zn2506C27000 | 5 | 1 | 20250317 | 20250526 |
| zn2506P19400 | 5 | 1 | 20250410 | 20250526 |
| zn2506P19600 | 5 | 1 | 20250410 | 20250526 |
| zn2506P19800 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20000 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20200 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20400 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20600 | 5 | 1 | 20250407 | 20250526 |
| zn2506P20800 | 5 | 1 | 20250228 | 20250526 |
| zn2506P21000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P25000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P25500 | 5 | 1 | 20250226 | 20250526 |
| zn2506P26000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P26500 | 5 | 1 | 20250226 | 20250526 |
| zn2506P27000 | 5 | 1 | 20250317 | 20250526 |
| zn2507C19200 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19400 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19600 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19800 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20000 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20200 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20400 | 5 | 1 | 20250407 | 20250624 |
| zn2507C20600 | 5 | 1 | 20250403 | 20250624 |
| zn2507C20800 | 5 | 1 | 20250401 | 20250624 |
| zn2507C21000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C25000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C25500 | 5 | 1 | 20250321 | 20250624 |
| zn2507C26000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C26500 | 5 | 1 | 20250321 | 20250624 |
| zn2507C27000 | 5 | 1 | 20250327 | 20250624 |
| zn2507P19200 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19400 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19600 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19800 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20000 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20200 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20400 | 5 | 1 | 20250407 | 20250624 |
| zn2507P20600 | 5 | 1 | 20250403 | 20250624 |
| zn2507P20800 | 5 | 1 | 20250401 | 20250624 |
| zn2507P21000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P25000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P25500 | 5 | 1 | 20250321 | 20250624 |
| zn2507P26000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P26500 | 5 | 1 | 20250321 | 20250624 |
| zn2507P27000 | 5 | 1 | 20250327 | 20250624 |
| zn2508C19000 | 5 | 1 | 20250430 | 20250725 |
| zn2508C19200 | 5 | 1 | 20250430 | 20250725 |
| zn2508C19400 | 5 | 1 | 20250417 | 20250725 |
| zn2508C19600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C19800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24800 | 5 | 1 | 20250428 | 20250725 |
| zn2508C25000 | 5 | 1 | 20250430 | 20250725 |
| zn2508C25500 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19000 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19200 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19400 | 5 | 1 | 20250417 | 20250725 |
| zn2508P19600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P19800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24800 | 5 | 1 | 20250428 | 20250725 |
| zn2508P25000 | 5 | 1 | 20250430 | 20250725 |
| zn2508P25500 | 5 | 1 | 20250430 | 20250725 |
| zn2509C19600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C19800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24600 | 5 | 1 | 20250515 | 20250825 |
| zn2509C24800 | 5 | 1 | 20250516 | 20250825 |
| zn2509P19600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P19800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24600 | 5 | 1 | 20250515 | 20250825 |
| zn2509P24800 | 5 | 1 | 20250516 | 20250825 |
| Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
|---|
| zn2506C19400 | 28070.00 | 28070.00 | 4931 | 1748 |
| zn2506C19600 | 27070.00 | 27070.00 | 4731 | 1548 |
| zn2506C19800 | 26070.00 | 26070.00 | 4531 | 1348 |
| zn2506C20000 | 25070.00 | 25070.00 | 4331 | 1148 |
| zn2506C20200 | 24070.00 | 24070.00 | 4131 | 948 |
| zn2506C20400 | 23070.00 | 23070.00 | 3931 | 748 |
| zn2506C20600 | 22070.00 | 22070.00 | 3731 | 548 |
| zn2506C20800 | 21070.00 | 21070.00 | 3531 | 348 |
| zn2506C21000 | 20070.00 | 20070.00 | 3331 | 148 |
| zn2506C21200 | 19080.00 | 19080.00 | 3133 | 1 |
| zn2506C21400 | 18095.00 | 18095.00 | 2936 | 1 |
| zn2506C21600 | 17130.00 | 17130.00 | 2743 | 1 |
| zn2506C21800 | 16195.00 | 16195.00 | 2556 | 1 |
| zn2506C22000 | 15310.00 | 15310.00 | 2379 | 1 |
| zn2506C22200 | 14490.00 | 14490.00 | 2215 | 1 |
| zn2506C22400 | 13755.00 | 13755.00 | 2068 | 1 |
| zn2506C22600 | 13125.00 | 13125.00 | 1942 | 1 |
| zn2506C22800 | 12460.00 | 12460.00 | 1839 | 1 |
| zn2506C23000 | 11555.00 | 11555.00 | 1758 | 1 |
| zn2506C23200 | 10760.00 | 10760.00 | 1699 | 1 |
| zn2506C23400 | 10050.00 | 10050.00 | 1657 | 1 |
| zn2506C23600 | 9410.00 | 9410.00 | 1629 | 1 |
| zn2506C23800 | 8825.00 | 8825.00 | 1612 | 1 |
| zn2506C24000 | 8275.00 | 8275.00 | 1602 | 1 |
| zn2506C24200 | 7745.00 | 7745.00 | 1596 | 1 |
| zn2506C24400 | 7230.00 | 7230.00 | 1593 | 1 |
| zn2506C24600 | 6725.00 | 6725.00 | 1592 | 1 |
| zn2506C24800 | 6225.00 | 6225.00 | 1592 | 1 |
| zn2506C25000 | 5725.00 | 5725.00 | 1592 | 1 |
| zn2506C25500 | 5690.00 | 5690.00 | 1592 | 1 |
| zn2506C26000 | 5690.00 | 5690.00 | 1592 | 1 |
| zn2506C26500 | 5690.00 | 5690.00 | 1592 | 1 |
| zn2506C27000 | 5690.00 | 5690.00 | 1592 | 1 |
| zn2506P19400 | 5690.00 | 5690.00 | 1592 | 1 |
| zn2506P19600 | 5690.00 | 5690.00 | 1592 | 1 |
| zn2506P19800 | 5690.00 | 5690.00 | 1592 | 1 |
| zn2506P20000 | 5690.00 | 5690.00 | 1592 | 1 |
| zn2506P20200 | 5690.00 | 5690.00 | 1592 | 1 |
| zn2506P20400 | 5690.00 | 5690.00 | 1592 | 1 |
| zn2506P20600 | 6025.00 | 6025.00 | 1592 | 1 |
| zn2506P20800 | 6525.00 | 6525.00 | 1592 | 1 |
| zn2506P21000 | 7025.00 | 7025.00 | 1592 | 1 |
| zn2506P21200 | 7530.00 | 7530.00 | 1593 | 1 |
| zn2506P21400 | 8045.00 | 8045.00 | 1596 | 1 |
| zn2506P21600 | 8580.00 | 8580.00 | 1603 | 1 |
| zn2506P21800 | 9145.00 | 9145.00 | 1616 | 1 |
| zn2506P22000 | 9760.00 | 9760.00 | 1639 | 1 |
| zn2506P22200 | 10440.00 | 10440.00 | 1675 | 1 |
| zn2506P22400 | 11205.00 | 11205.00 | 1728 | 1 |
| zn2506P22600 | 12075.00 | 12075.00 | 1802 | 1 |
| zn2506P22800 | 12910.00 | 12910.00 | 1899 | 1 |
| zn2506P23000 | 13505.00 | 13505.00 | 2018 | 1 |
| zn2506P23200 | 14205.00 | 14205.00 | 2158 | 1 |
| zn2506P23400 | 14995.00 | 14995.00 | 2316 | 1 |
| zn2506P23600 | 15860.00 | 15860.00 | 2489 | 1 |
| zn2506P23800 | 16770.00 | 16770.00 | 2671 | 1 |
| zn2506P24000 | 17720.00 | 17720.00 | 2861 | 1 |
| zn2506P24200 | 18695.00 | 18695.00 | 3056 | 1 |
| zn2506P24400 | 19680.00 | 19680.00 | 3253 | 70 |
| zn2506P24600 | 20670.00 | 20670.00 | 3451 | 268 |
| zn2506P24800 | 21670.00 | 21670.00 | 3651 | 468 |
| zn2506P25000 | 22670.00 | 22670.00 | 3851 | 668 |
| zn2506P25500 | 25170.00 | 25170.00 | 4351 | 1168 |
| zn2506P26000 | 27670.00 | 27670.00 | 4851 | 1668 |
| zn2506P26500 | 30170.00 | 30170.00 | 5351 | 2168 |
| zn2506P27000 | 32670.00 | 32670.00 | 5851 | 2668 |
| zn2507C19200 | 27197.25 | 26067.00 | 4987 | 1822 |
| zn2507C19400 | 26197.25 | 25067.00 | 4787 | 1622 |
| zn2507C19600 | 25197.25 | 24067.00 | 4587 | 1422 |
| zn2507C19800 | 24207.25 | 23077.00 | 4389 | 1224 |
| zn2507C20000 | 23217.25 | 22087.00 | 4191 | 1026 |
| zn2507C20200 | 22242.25 | 21112.00 | 3996 | 831 |
| zn2507C20400 | 21272.25 | 20142.00 | 3802 | 637 |
| zn2507C20600 | 20317.25 | 19187.00 | 3611 | 446 |
| zn2507C20800 | 19382.25 | 18252.00 | 3424 | 259 |
| zn2507C21000 | 18472.25 | 17342.00 | 3242 | 77 |
| zn2507C21200 | 17592.25 | 16462.00 | 3066 | 1 |
| zn2507C21400 | 16752.25 | 15622.00 | 2898 | 1 |
| zn2507C21600 | 15952.25 | 14822.00 | 2738 | 1 |
| zn2507C21800 | 15197.25 | 14067.00 | 2587 | 1 |
| zn2507C22000 | 14497.25 | 13367.00 | 2447 | 1 |
| zn2507C22200 | 13857.25 | 12727.00 | 2319 | 1 |
| zn2507C22400 | 13272.25 | 12142.00 | 2202 | 1 |
| zn2507C22600 | 12752.25 | 11622.00 | 2098 | 1 |
| zn2507C22800 | 11804.75 | 10674.50 | 2006 | 1 |
| zn2507C23000 | 10909.75 | 9779.50 | 1927 | 1 |
| zn2507C23200 | 10064.75 | 8934.50 | 1858 | 1 |
| zn2507C23400 | 9279.75 | 8149.50 | 1801 | 1 |
| zn2507C23600 | 8539.75 | 7409.50 | 1753 | 1 |
| zn2507C23800 | 7844.75 | 6714.50 | 1714 | 1 |
| zn2507C24000 | 7184.75 | 6054.50 | 1682 | 1 |
| zn2507C24200 | 6559.75 | 5429.50 | 1657 | 1 |
| zn2507C24400 | 5964.75 | 4834.50 | 1638 | 1 |
| zn2507C24600 | 5389.75 | 4726.00 | 1623 | 1 |
| zn2507C24800 | 5231.13 | 4666.00 | 1611 | 1 |
| zn2507C25000 | 5191.13 | 4626.00 | 1603 | 1 |
| zn2507C25500 | 5126.13 | 4561.00 | 1590 | 1 |
| zn2507C26000 | 5101.13 | 4536.00 | 1585 | 1 |
| zn2507C26500 | 5091.13 | 4526.00 | 1583 | 1 |
| zn2507C27000 | 5091.13 | 4526.00 | 1583 | 1 |
| zn2507P19200 | 5091.13 | 4526.00 | 1583 | 1 |
| zn2507P19400 | 5091.13 | 4526.00 | 1583 | 1 |
| zn2507P19600 | 5096.13 | 4531.00 | 1584 | 1 |
| zn2507P19800 | 5106.13 | 4541.00 | 1586 | 1 |
| zn2507P20000 | 5116.13 | 4551.00 | 1588 | 1 |
| zn2507P20200 | 5141.13 | 4576.00 | 1593 | 1 |
| zn2507P20400 | 5171.13 | 4606.00 | 1599 | 1 |
| zn2507P20600 | 5289.75 | 4651.00 | 1608 | 1 |
| zn2507P20800 | 5854.75 | 4724.50 | 1621 | 1 |
| zn2507P21000 | 6444.75 | 5314.50 | 1639 | 1 |
| zn2507P21200 | 7064.75 | 5934.50 | 1663 | 1 |
| zn2507P21400 | 7719.75 | 6589.50 | 1694 | 1 |
| zn2507P21600 | 8419.75 | 7289.50 | 1734 | 1 |
| zn2507P21800 | 9164.75 | 8034.50 | 1783 | 1 |
| zn2507P22000 | 9964.75 | 8834.50 | 1843 | 1 |
| zn2507P22200 | 10819.75 | 9689.50 | 1914 | 1 |
| zn2507P22400 | 11734.75 | 10604.50 | 1997 | 1 |
| zn2507P22600 | 12714.75 | 11584.50 | 2093 | 1 |
| zn2507P22800 | 13267.25 | 12137.00 | 2201 | 1 |
| zn2507P23000 | 13867.25 | 12737.00 | 2321 | 1 |
| zn2507P23200 | 14527.25 | 13397.00 | 2453 | 1 |
| zn2507P23400 | 15237.25 | 14107.00 | 2595 | 1 |
| zn2507P23600 | 15997.25 | 14867.00 | 2747 | 1 |
| zn2507P23800 | 16802.25 | 15672.00 | 2908 | 1 |
| zn2507P24000 | 17642.25 | 16512.00 | 3076 | 1 |
| zn2507P24200 | 18517.25 | 17387.00 | 3251 | 86 |
| zn2507P24400 | 19417.25 | 18287.00 | 3431 | 266 |
| zn2507P24600 | 20342.25 | 19212.00 | 3616 | 451 |
| zn2507P24800 | 21282.25 | 20152.00 | 3804 | 639 |
| zn2507P25000 | 22237.25 | 21107.00 | 3995 | 830 |
| zn2507P25500 | 24677.25 | 23547.00 | 4483 | 1318 |
| zn2507P26000 | 27152.25 | 26022.00 | 4978 | 1813 |
| zn2507P26500 | 29647.25 | 28517.00 | 5477 | 2312 |
| zn2507P27000 | 32147.25 | 31017.00 | 5977 | 2812 |
| zn2508C19000 | 27553.25 | 26429.00 | 5060 | 1913 |
| zn2508C19200 | 26563.25 | 25439.00 | 4862 | 1715 |
| zn2508C19400 | 25583.25 | 24459.00 | 4666 | 1519 |
| zn2508C19600 | 24608.25 | 23484.00 | 4471 | 1324 |
| zn2508C19800 | 23648.25 | 22524.00 | 4279 | 1132 |
| zn2508C20000 | 22698.25 | 21574.00 | 4089 | 942 |
| zn2508C20200 | 21768.25 | 20644.00 | 3903 | 756 |
| zn2508C20400 | 20853.25 | 19729.00 | 3720 | 573 |
| zn2508C20600 | 19968.25 | 18844.00 | 3543 | 396 |
| zn2508C20800 | 19103.25 | 17979.00 | 3370 | 223 |
| zn2508C21000 | 18273.25 | 17149.00 | 3204 | 57 |
| zn2508C21200 | 17478.25 | 16354.00 | 3045 | 1 |
| zn2508C21400 | 16718.25 | 15594.00 | 2893 | 1 |
| zn2508C21600 | 16003.25 | 14879.00 | 2750 | 1 |
| zn2508C21800 | 15328.25 | 14204.00 | 2615 | 1 |
| zn2508C22000 | 14703.25 | 13579.00 | 2490 | 1 |
| zn2508C22200 | 14128.25 | 13004.00 | 2375 | 1 |
| zn2508C22400 | 13603.25 | 12479.00 | 2270 | 1 |
| zn2508C22600 | 12835.75 | 11711.50 | 2174 | 1 |
| zn2508C22800 | 11900.75 | 10776.50 | 2087 | 1 |
| zn2508C23000 | 11010.75 | 9886.50 | 2009 | 1 |
| zn2508C23200 | 10165.75 | 9041.50 | 1940 | 1 |
| zn2508C23400 | 9370.75 | 8246.50 | 1881 | 1 |
| zn2508C23600 | 8610.75 | 7486.50 | 1829 | 1 |
| zn2508C23800 | 7885.75 | 6761.50 | 1784 | 1 |
| zn2508C24000 | 7195.75 | 6071.50 | 1746 | 1 |
| zn2508C24200 | 6530.75 | 5406.50 | 1713 | 1 |
| zn2508C24400 | 5895.75 | 5062.00 | 1686 | 1 |
| zn2508C24600 | 5509.13 | 4947.00 | 1663 | 1 |
| zn2508C24800 | 5419.13 | 4857.00 | 1645 | 1 |
| zn2508C25000 | 5339.13 | 4777.00 | 1629 | 1 |
| zn2508C25500 | 5209.13 | 4647.00 | 1603 | 1 |
| zn2508P19000 | 5084.13 | 4522.00 | 1578 | 1 |
| zn2508P19200 | 5099.13 | 4537.00 | 1581 | 1 |
| zn2508P19400 | 5119.13 | 4557.00 | 1585 | 1 |
| zn2508P19600 | 5144.13 | 4582.00 | 1590 | 1 |
| zn2508P19800 | 5184.13 | 4622.00 | 1598 | 1 |
| zn2508P20000 | 5234.13 | 4672.00 | 1608 | 1 |
| zn2508P20200 | 5304.13 | 4742.00 | 1622 | 1 |
| zn2508P20400 | 5389.13 | 4827.00 | 1639 | 1 |
| zn2508P20600 | 5845.75 | 4937.00 | 1661 | 1 |
| zn2508P20800 | 6485.75 | 5361.50 | 1689 | 1 |
| zn2508P21000 | 7150.75 | 6026.50 | 1722 | 1 |
| zn2508P21200 | 7855.75 | 6731.50 | 1763 | 1 |
| zn2508P21400 | 8595.75 | 7471.50 | 1811 | 1 |
| zn2508P21600 | 9375.75 | 8251.50 | 1867 | 1 |
| zn2508P21800 | 10195.75 | 9071.50 | 1931 | 1 |
| zn2508P22000 | 11070.75 | 9946.50 | 2006 | 1 |
| zn2508P22200 | 11995.75 | 10871.50 | 2091 | 1 |
| zn2508P22400 | 12965.75 | 11841.50 | 2185 | 1 |
| zn2508P22600 | 13693.25 | 12569.00 | 2288 | 1 |
| zn2508P22800 | 14258.25 | 13134.00 | 2401 | 1 |
| zn2508P23000 | 14868.25 | 13744.00 | 2523 | 1 |
| zn2508P23200 | 15518.25 | 14394.00 | 2653 | 1 |
| zn2508P23400 | 16223.25 | 15099.00 | 2794 | 1 |
| zn2508P23600 | 16963.25 | 15839.00 | 2942 | 1 |
| zn2508P23800 | 17733.25 | 16609.00 | 3096 | 1 |
| zn2508P24000 | 18538.25 | 17414.00 | 3257 | 110 |
| zn2508P24200 | 19373.25 | 18249.00 | 3424 | 277 |
| zn2508P24400 | 20238.25 | 19114.00 | 3597 | 450 |
| zn2508P24600 | 21123.25 | 19999.00 | 3774 | 627 |
| zn2508P24800 | 22028.25 | 20904.00 | 3955 | 808 |
| zn2508P25000 | 22953.25 | 21829.00 | 4140 | 993 |
| zn2508P25500 | 25318.25 | 24194.00 | 4613 | 1466 |
| zn2509C19600 | 24314.50 | 23194.00 | 4414 | 1277 |
| zn2509C19800 | 23389.50 | 22269.00 | 4229 | 1092 |
| zn2509C20000 | 22474.50 | 21354.00 | 4046 | 909 |
| zn2509C20200 | 21584.50 | 20464.00 | 3868 | 731 |
| zn2509C20400 | 20714.50 | 19594.00 | 3694 | 557 |
| zn2509C20600 | 19874.50 | 18754.00 | 3526 | 389 |
| zn2509C20800 | 19064.50 | 17944.00 | 3364 | 227 |
| zn2509C21000 | 18284.50 | 17164.00 | 3208 | 71 |
| zn2509C21200 | 17539.50 | 16419.00 | 3059 | 1 |
| zn2509C21400 | 16829.50 | 15709.00 | 2917 | 1 |
| zn2509C21600 | 16154.50 | 15034.00 | 2782 | 1 |
| zn2509C21800 | 15529.50 | 14409.00 | 2657 | 1 |
| zn2509C22000 | 14944.50 | 13824.00 | 2540 | 1 |
| zn2509C22200 | 14394.50 | 13274.00 | 2430 | 1 |
| zn2509C22400 | 13884.50 | 12764.00 | 2328 | 1 |
| zn2509C22600 | 12954.50 | 11834.00 | 2237 | 1 |
| zn2509C22800 | 12034.50 | 10914.00 | 2153 | 1 |
| zn2509C23000 | 11149.50 | 10029.00 | 2076 | 1 |
| zn2509C23200 | 10304.50 | 9184.00 | 2007 | 1 |
| zn2509C23400 | 9499.50 | 8379.00 | 1946 | 1 |
| zn2509C23600 | 8724.50 | 7604.00 | 1891 | 1 |
| zn2509C23800 | 7979.50 | 6859.00 | 1842 | 1 |
| zn2509C24000 | 7274.50 | 6154.00 | 1801 | 1 |
| zn2509C24200 | 6589.50 | 5469.00 | 1764 | 1 |
| zn2509C24400 | 5924.50 | 5297.00 | 1731 | 1 |
| zn2509C24600 | 5722.25 | 5162.00 | 1704 | 1 |
| zn2509C24800 | 5597.25 | 5037.00 | 1679 | 1 |
| zn2509P19600 | 5257.25 | 4697.00 | 1611 | 1 |
| zn2509P19800 | 5327.25 | 4767.00 | 1625 | 1 |
| zn2509P20000 | 5417.25 | 4857.00 | 1643 | 1 |
| zn2509P20200 | 5522.25 | 4962.00 | 1664 | 1 |
| zn2509P20400 | 5669.50 | 5092.00 | 1690 | 1 |
| zn2509P20600 | 6324.50 | 5247.00 | 1721 | 1 |
| zn2509P20800 | 7014.50 | 5894.00 | 1759 | 1 |
| zn2509P21000 | 7734.50 | 6614.00 | 1803 | 1 |
| zn2509P21200 | 8484.50 | 7364.00 | 1853 | 1 |
| zn2509P21400 | 9269.50 | 8149.00 | 1910 | 1 |
| zn2509P21600 | 10094.50 | 8974.00 | 1975 | 1 |
| zn2509P21800 | 10964.50 | 9844.00 | 2049 | 1 |
| zn2509P22000 | 11874.50 | 10754.00 | 2131 | 1 |
| zn2509P22200 | 12824.50 | 11704.00 | 2221 | 1 |
| zn2509P22400 | 13809.50 | 12689.00 | 2318 | 1 |
| zn2509P22600 | 14374.50 | 13254.00 | 2426 | 1 |
| zn2509P22800 | 14954.50 | 13834.00 | 2542 | 1 |
| zn2509P23000 | 15564.50 | 14444.00 | 2664 | 1 |
| zn2509P23200 | 16214.50 | 15094.00 | 2794 | 1 |
| zn2509P23400 | 16909.50 | 15789.00 | 2933 | 1 |
| zn2509P23600 | 17634.50 | 16514.00 | 3078 | 1 |
| zn2509P23800 | 18384.50 | 17264.00 | 3228 | 91 |
| zn2509P24000 | 19174.50 | 18054.00 | 3386 | 249 |
| zn2509P24200 | 19989.50 | 18869.00 | 3549 | 412 |
| zn2509P24400 | 20824.50 | 19704.00 | 3716 | 579 |
| zn2509P24600 | 21684.50 | 20564.00 | 3888 | 751 |
| zn2509P24800 | 22559.50 | 21439.00 | 4063 | 926 |
| Contract Code |
|---|
| zn2506C19400 |
| zn2506C19600 |
| zn2506C19800 |
| zn2506C20000 |
| zn2506C20200 |
| zn2506C20400 |
| zn2506C20600 |
| zn2506C20800 |
| zn2506C21000 |
| zn2506C21200 |
| zn2506C21400 |
| zn2506C21600 |
| zn2506C21800 |
| zn2506C22000 |
| zn2506C22200 |
| zn2506C22400 |
| zn2506C22600 |
| zn2506C22800 |
| zn2506C23000 |
| zn2506C23200 |
| zn2506C23400 |
| zn2506C23600 |
| zn2506C23800 |
| zn2506C24000 |
| zn2506C24200 |
| zn2506C24400 |
| zn2506C24600 |
| zn2506C24800 |
| zn2506C25000 |
| zn2506C25500 |
| zn2506C26000 |
| zn2506C26500 |
| zn2506C27000 |
| zn2506P19400 |
| zn2506P19600 |
| zn2506P19800 |
| zn2506P20000 |
| zn2506P20200 |
| zn2506P20400 |
| zn2506P20600 |
| zn2506P20800 |
| zn2506P21000 |
| zn2506P21200 |
| zn2506P21400 |
| zn2506P21600 |
| zn2506P21800 |
| zn2506P22000 |
| zn2506P22200 |
| zn2506P22400 |
| zn2506P22600 |
| zn2506P22800 |
| zn2506P23000 |
| zn2506P23200 |
| zn2506P23400 |
| zn2506P23600 |
| zn2506P23800 |
| zn2506P24000 |
| zn2506P24200 |
| zn2506P24400 |
| zn2506P24600 |
| zn2506P24800 |
| zn2506P25000 |
| zn2506P25500 |
| zn2506P26000 |
| zn2506P26500 |
| zn2506P27000 |
| zn2507C19200 |
| zn2507C19400 |
| zn2507C19600 |
| zn2507C19800 |
| zn2507C20000 |
| zn2507C20200 |
| zn2507C20400 |
| zn2507C20600 |
| zn2507C20800 |
| zn2507C21000 |
| zn2507C21200 |
| zn2507C21400 |
| zn2507C21600 |
| zn2507C21800 |
| zn2507C22000 |
| zn2507C22200 |
| zn2507C22400 |
| zn2507C22600 |
| zn2507C22800 |
| zn2507C23000 |
| zn2507C23200 |
| zn2507C23400 |
| zn2507C23600 |
| zn2507C23800 |
| zn2507C24000 |
| zn2507C24200 |
| zn2507C24400 |
| zn2507C24600 |
| zn2507C24800 |
| zn2507C25000 |
| zn2507C25500 |
| zn2507C26000 |
| zn2507C26500 |
| zn2507C27000 |
| zn2507P19200 |
| zn2507P19400 |
| zn2507P19600 |
| zn2507P19800 |
| zn2507P20000 |
| zn2507P20200 |
| zn2507P20400 |
| zn2507P20600 |
| zn2507P20800 |
| zn2507P21000 |
| zn2507P21200 |
| zn2507P21400 |
| zn2507P21600 |
| zn2507P21800 |
| zn2507P22000 |
| zn2507P22200 |
| zn2507P22400 |
| zn2507P22600 |
| zn2507P22800 |
| zn2507P23000 |
| zn2507P23200 |
| zn2507P23400 |
| zn2507P23600 |
| zn2507P23800 |
| zn2507P24000 |
| zn2507P24200 |
| zn2507P24400 |
| zn2507P24600 |
| zn2507P24800 |
| zn2507P25000 |
| zn2507P25500 |
| zn2507P26000 |
| zn2507P26500 |
| zn2507P27000 |
| zn2508C19000 |
| zn2508C19200 |
| zn2508C19400 |
| zn2508C19600 |
| zn2508C19800 |
| zn2508C20000 |
| zn2508C20200 |
| zn2508C20400 |
| zn2508C20600 |
| zn2508C20800 |
| zn2508C21000 |
| zn2508C21200 |
| zn2508C21400 |
| zn2508C21600 |
| zn2508C21800 |
| zn2508C22000 |
| zn2508C22200 |
| zn2508C22400 |
| zn2508C22600 |
| zn2508C22800 |
| zn2508C23000 |
| zn2508C23200 |
| zn2508C23400 |
| zn2508C23600 |
| zn2508C23800 |
| zn2508C24000 |
| zn2508C24200 |
| zn2508C24400 |
| zn2508C24600 |
| zn2508C24800 |
| zn2508C25000 |
| zn2508C25500 |
| zn2508P19000 |
| zn2508P19200 |
| zn2508P19400 |
| zn2508P19600 |
| zn2508P19800 |
| zn2508P20000 |
| zn2508P20200 |
| zn2508P20400 |
| zn2508P20600 |
| zn2508P20800 |
| zn2508P21000 |
| zn2508P21200 |
| zn2508P21400 |
| zn2508P21600 |
| zn2508P21800 |
| zn2508P22000 |
| zn2508P22200 |
| zn2508P22400 |
| zn2508P22600 |
| zn2508P22800 |
| zn2508P23000 |
| zn2508P23200 |
| zn2508P23400 |
| zn2508P23600 |
| zn2508P23800 |
| zn2508P24000 |
| zn2508P24200 |
| zn2508P24400 |
| zn2508P24600 |
| zn2508P24800 |
| zn2508P25000 |
| zn2508P25500 |
| zn2509C19600 |
| zn2509C19800 |
| zn2509C20000 |
| zn2509C20200 |
| zn2509C20400 |
| zn2509C20600 |
| zn2509C20800 |
| zn2509C21000 |
| zn2509C21200 |
| zn2509C21400 |
| zn2509C21600 |
| zn2509C21800 |
| zn2509C22000 |
| zn2509C22200 |
| zn2509C22400 |
| zn2509C22600 |
| zn2509C22800 |
| zn2509C23000 |
| zn2509C23200 |
| zn2509C23400 |
| zn2509C23600 |
| zn2509C23800 |
| zn2509C24000 |
| zn2509C24200 |
| zn2509C24400 |
| zn2509C24600 |
| zn2509P19600 |
| zn2509P19800 |
| zn2509P20000 |
| zn2509P20200 |
| zn2509P20400 |
| zn2509P20600 |
| zn2509P20800 |
| zn2509P21000 |
| zn2509P21200 |
| zn2509P21400 |
| zn2509P21600 |
| zn2509P21800 |
| zn2509P22000 |
| zn2509P22200 |
| zn2509P22400 |
| zn2509P22600 |
| zn2509P22800 |
| zn2509P23000 |
| zn2509P23200 |
| zn2509P23400 |
| zn2509P23600 |
| zn2509P23800 |
| zn2509P24000 |
| zn2509P24200 |
| zn2509P24400 |
| zn2509P24600 |
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| zn2506C19400 | 3340 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 28070.00 | 28070.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C19600 | 3140 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27070.00 | 27070.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C19800 | 2940 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26070.00 | 26070.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20000 | 2740 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25070.00 | 25070.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20200 | 2540 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24070.00 | 24070.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20400 | 2340 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23070.00 | 23070.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20600 | 2140 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22070.00 | 22070.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20800 | 1940 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21070.00 | 21070.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21000 | 1740 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20070.00 | 20070.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21200 | 1542 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19080.00 | 19080.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21400 | 1345 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18095.00 | 18095.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21600 | 1152 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17130.00 | 17130.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21800 | 965 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16195.00 | 16195.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22000 | 788 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15310.00 | 15310.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22200 | 624 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14490.00 | 14490.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22400 | 477 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13755.00 | 13755.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22600 | 351 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13125.00 | 13125.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22800 | 248 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12460.00 | 12460.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23000 | 167 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11555.00 | 11555.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23200 | 108 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10760.00 | 10760.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23400 | 66 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10050.00 | 10050.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23600 | 38 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9410.00 | 9410.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23800 | 21 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8825.00 | 8825.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24000 | 11 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8275.00 | 8275.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24200 | 5 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7745.00 | 7745.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24400 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7230.00 | 7230.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24600 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6725.00 | 6725.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24800 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6225.00 | 6225.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C25000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5725.00 | 5725.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C25500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5690.00 | 5690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C26000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5690.00 | 5690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C26500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5690.00 | 5690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C27000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5690.00 | 5690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P19400 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5690.00 | 5690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P19600 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5690.00 | 5690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P19800 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5690.00 | 5690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5690.00 | 5690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20200 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5690.00 | 5690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20400 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5690.00 | 5690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20600 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6025.00 | 6025.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20800 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6525.00 | 6525.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7025.00 | 7025.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21200 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7530.00 | 7530.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21400 | 5 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8045.00 | 8045.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21600 | 12 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8580.00 | 8580.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21800 | 25 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9145.00 | 9145.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22000 | 48 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9760.00 | 9760.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22200 | 84 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10440.00 | 10440.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22400 | 137 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11205.00 | 11205.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22600 | 211 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12075.00 | 12075.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22800 | 308 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12910.00 | 12910.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23000 | 427 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13505.00 | 13505.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23200 | 567 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14205.00 | 14205.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23400 | 725 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14995.00 | 14995.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23600 | 898 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15860.00 | 15860.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23800 | 1080 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16770.00 | 16770.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24000 | 1270 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17720.00 | 17720.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24200 | 1465 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18695.00 | 18695.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24400 | 1662 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19680.00 | 19680.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24600 | 1860 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20670.00 | 20670.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24800 | 2060 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21670.00 | 21670.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P25000 | 2260 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22670.00 | 22670.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P25500 | 2760 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25170.00 | 25170.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P26000 | 3260 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27670.00 | 27670.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P26500 | 3760 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 30170.00 | 30170.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P27000 | 4260 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 32670.00 | 32670.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19200 | 3405 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27197.25 | 26067.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19400 | 3205 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26197.25 | 25067.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19600 | 3005 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25197.25 | 24067.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19800 | 2807 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24207.25 | 23077.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20000 | 2609 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23217.25 | 22087.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20200 | 2414 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22242.25 | 21112.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20400 | 2220 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21272.25 | 20142.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20600 | 2029 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20317.25 | 19187.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20800 | 1842 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19382.25 | 18252.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21000 | 1660 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18472.25 | 17342.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21200 | 1484 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17592.25 | 16462.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21400 | 1316 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16752.25 | 15622.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21600 | 1156 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15952.25 | 14822.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21800 | 1005 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15197.25 | 14067.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22000 | 865 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14497.25 | 13367.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22200 | 737 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13857.25 | 12727.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22400 | 620 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13272.25 | 12142.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22600 | 516 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12752.25 | 11622.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22800 | 424 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11804.75 | 10674.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23000 | 345 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10909.75 | 9779.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23200 | 276 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10064.75 | 8934.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23400 | 219 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9279.75 | 8149.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23600 | 171 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8539.75 | 7409.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23800 | 132 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7844.75 | 6714.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24000 | 100 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7184.75 | 6054.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24200 | 75 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6559.75 | 5429.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24400 | 56 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5964.75 | 4834.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24600 | 41 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5389.75 | 4726.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24800 | 29 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5231.13 | 4666.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C25000 | 21 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5191.13 | 4626.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C25500 | 8 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5126.13 | 4561.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C26000 | 3 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5101.13 | 4536.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C26500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5091.13 | 4526.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C27000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5091.13 | 4526.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19200 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5091.13 | 4526.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19400 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5091.13 | 4526.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19600 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5096.13 | 4531.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19800 | 4 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5106.13 | 4541.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20000 | 6 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5116.13 | 4551.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20200 | 11 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5141.13 | 4576.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20400 | 17 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5171.13 | 4606.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20600 | 26 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5289.75 | 4651.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20800 | 39 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5854.75 | 4724.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21000 | 57 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6444.75 | 5314.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21200 | 81 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7064.75 | 5934.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21400 | 112 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7719.75 | 6589.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21600 | 152 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8419.75 | 7289.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21800 | 201 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9164.75 | 8034.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22000 | 261 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9964.75 | 8834.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22200 | 332 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10819.75 | 9689.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22400 | 415 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11734.75 | 10604.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22600 | 511 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12714.75 | 11584.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22800 | 619 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13267.25 | 12137.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23000 | 739 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13867.25 | 12737.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23200 | 871 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14527.25 | 13397.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23400 | 1013 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15237.25 | 14107.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23600 | 1165 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15997.25 | 14867.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23800 | 1326 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16802.25 | 15672.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24000 | 1494 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17642.25 | 16512.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24200 | 1669 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18517.25 | 17387.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24400 | 1849 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19417.25 | 18287.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24600 | 2034 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20342.25 | 19212.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24800 | 2222 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21282.25 | 20152.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P25000 | 2413 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22237.25 | 21107.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P25500 | 2901 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24677.25 | 23547.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P26000 | 3396 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27152.25 | 26022.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P26500 | 3895 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 29647.25 | 28517.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P27000 | 4395 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 32147.25 | 31017.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19000 | 3487 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27553.25 | 26429.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19200 | 3289 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26563.25 | 25439.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19400 | 3093 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25583.25 | 24459.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19600 | 2898 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24608.25 | 23484.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19800 | 2706 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23648.25 | 22524.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20000 | 2516 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22698.25 | 21574.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20200 | 2330 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21768.25 | 20644.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20400 | 2147 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20853.25 | 19729.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20600 | 1970 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19968.25 | 18844.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20800 | 1797 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19103.25 | 17979.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21000 | 1631 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18273.25 | 17149.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21200 | 1472 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17478.25 | 16354.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21400 | 1320 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16718.25 | 15594.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21600 | 1177 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16003.25 | 14879.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21800 | 1042 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15328.25 | 14204.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22000 | 917 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14703.25 | 13579.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22200 | 802 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14128.25 | 13004.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22400 | 697 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13603.25 | 12479.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22600 | 601 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12835.75 | 11711.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22800 | 514 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11900.75 | 10776.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23000 | 436 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11010.75 | 9886.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23200 | 367 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10165.75 | 9041.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23400 | 308 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9370.75 | 8246.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23600 | 256 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8610.75 | 7486.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23800 | 211 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7885.75 | 6761.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24000 | 173 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7195.75 | 6071.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24200 | 140 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6530.75 | 5406.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24400 | 113 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5895.75 | 5062.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24600 | 90 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5509.13 | 4947.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24800 | 72 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5419.13 | 4857.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C25000 | 56 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5339.13 | 4777.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C25500 | 30 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5209.13 | 4647.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19000 | 5 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5084.13 | 4522.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19200 | 8 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5099.13 | 4537.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19400 | 12 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5119.13 | 4557.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19600 | 17 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5144.13 | 4582.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19800 | 25 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5184.13 | 4622.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20000 | 35 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5234.13 | 4672.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20200 | 49 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5304.13 | 4742.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20400 | 66 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5389.13 | 4827.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20600 | 88 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5845.75 | 4937.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20800 | 116 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6485.75 | 5361.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21000 | 149 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7150.75 | 6026.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21200 | 190 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7855.75 | 6731.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21400 | 238 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8595.75 | 7471.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21600 | 294 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9375.75 | 8251.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21800 | 358 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10195.75 | 9071.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22000 | 433 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11070.75 | 9946.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22200 | 518 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11995.75 | 10871.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22400 | 612 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12965.75 | 11841.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22600 | 715 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13693.25 | 12569.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22800 | 828 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14258.25 | 13134.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23000 | 950 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14868.25 | 13744.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23200 | 1080 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15518.25 | 14394.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23400 | 1221 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16223.25 | 15099.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23600 | 1369 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16963.25 | 15839.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23800 | 1523 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17733.25 | 16609.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24000 | 1684 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18538.25 | 17414.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24200 | 1851 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19373.25 | 18249.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24400 | 2024 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20238.25 | 19114.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24600 | 2201 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21123.25 | 19999.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24800 | 2382 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22028.25 | 20904.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P25000 | 2567 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22953.25 | 21829.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P25500 | 3040 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25318.25 | 24194.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C19600 | 2846 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24314.50 | 23194.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C19800 | 2661 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23389.50 | 22269.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20000 | 2478 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22474.50 | 21354.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20200 | 2300 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21584.50 | 20464.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20400 | 2126 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20714.50 | 19594.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20600 | 1958 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19874.50 | 18754.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20800 | 1796 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19064.50 | 17944.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21000 | 1640 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18284.50 | 17164.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21200 | 1491 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17539.50 | 16419.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21400 | 1349 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16829.50 | 15709.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21600 | 1214 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16154.50 | 15034.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21800 | 1089 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15529.50 | 14409.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22000 | 972 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14944.50 | 13824.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22200 | 862 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14394.50 | 13274.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22400 | 760 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13884.50 | 12764.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22600 | 669 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12954.50 | 11834.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22800 | 585 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12034.50 | 10914.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23000 | 508 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11149.50 | 10029.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23200 | 439 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10304.50 | 9184.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23400 | 378 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9499.50 | 8379.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23600 | 323 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8724.50 | 7604.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23800 | 274 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7979.50 | 6859.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24000 | 233 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7274.50 | 6154.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24200 | 196 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6589.50 | 5469.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24400 | 163 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5924.50 | 5297.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24600 | 136 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5722.25 | 5162.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P19600 | 43 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5257.25 | 4697.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P19800 | 57 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5327.25 | 4767.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20000 | 75 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5417.25 | 4857.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20200 | 96 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5522.25 | 4962.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20400 | 122 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5669.50 | 5092.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20600 | 153 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6324.50 | 5247.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20800 | 191 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7014.50 | 5894.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21000 | 235 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7734.50 | 6614.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21200 | 285 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8484.50 | 7364.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21400 | 342 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9269.50 | 8149.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21600 | 407 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10094.50 | 8974.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21800 | 481 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10964.50 | 9844.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22000 | 563 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11874.50 | 10754.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22200 | 653 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12824.50 | 11704.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22400 | 750 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13809.50 | 12689.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22600 | 858 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14374.50 | 13254.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22800 | 974 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14954.50 | 13834.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23000 | 1096 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15564.50 | 14444.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23200 | 1226 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16214.50 | 15094.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23400 | 1365 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16909.50 | 15789.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23600 | 1510 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17634.50 | 16514.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23800 | 1660 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18384.50 | 17264.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24000 | 1818 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19174.50 | 18054.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24200 | 1981 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19989.50 | 18869.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24400 | 2148 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20824.50 | 19704.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24600 | 2320 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21684.50 | 20564.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
Print
Export TXT
Export Excel
| 30 minutes delayed | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear | |
| {{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} | |
Print
Export TXT
Export Excel
Date:2025-05-16
| Contract Code |
|---|
| {{a.INSTRUMENTID | translation}} |
| Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|
| Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-05-16
| Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-05-16
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |
Print
Export TXT
Export Excel
沪公网安备 31011502008304号