Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Zinc
ZINC
Zinc is known for its corrosion resistance, ductility and malleability, and fluidity when molten. It is often used as a protective coating for steel and in architecture, automotive, mechanical, electrical, and chemical industries.

Zinc Options Contract

SHFE zinc options are options on SHFE zinc futures.
Zinc options were listed on August 10, 2020.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-25 Update: 2025-04-25 11:26:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
zn2506C19400 5 1 20250410 20250526
zn2506C19600 5 1 20250410 20250526
zn2506C19800 5 1 20250408 20250526
zn2506C20000 5 1 20250408 20250526
zn2506C20200 5 1 20250408 20250526
zn2506C20400 5 1 20250408 20250526
zn2506C20600 5 1 20250407 20250526
zn2506C20800 5 1 20250228 20250526
zn2506C21000 5 1 20250226 20250526
zn2506C21200 5 1 20250226 20250526
zn2506C21400 5 1 20250226 20250526
zn2506C21600 5 1 20250226 20250526
zn2506C21800 5 1 20250226 20250526
zn2506C22000 5 1 20250226 20250526
zn2506C22200 5 1 20250226 20250526
zn2506C22400 5 1 20250226 20250526
zn2506C22600 5 1 20250226 20250526
zn2506C22800 5 1 20250226 20250526
zn2506C23000 5 1 20250226 20250526
zn2506C23200 5 1 20250226 20250526
zn2506C23400 5 1 20250226 20250526
zn2506C23600 5 1 20250226 20250526
zn2506C23800 5 1 20250226 20250526
zn2506C24000 5 1 20250226 20250526
zn2506C24200 5 1 20250226 20250526
zn2506C24400 5 1 20250226 20250526
zn2506C24600 5 1 20250226 20250526
zn2506C24800 5 1 20250226 20250526
zn2506C25000 5 1 20250226 20250526
zn2506C25500 5 1 20250226 20250526
zn2506C26000 5 1 20250226 20250526
zn2506C26500 5 1 20250226 20250526
zn2506C27000 5 1 20250317 20250526
zn2506P19400 5 1 20250410 20250526
zn2506P19600 5 1 20250410 20250526
zn2506P19800 5 1 20250408 20250526
zn2506P20000 5 1 20250408 20250526
zn2506P20200 5 1 20250408 20250526
zn2506P20400 5 1 20250408 20250526
zn2506P20600 5 1 20250407 20250526
zn2506P20800 5 1 20250228 20250526
zn2506P21000 5 1 20250226 20250526
zn2506P21200 5 1 20250226 20250526
zn2506P21400 5 1 20250226 20250526
zn2506P21600 5 1 20250226 20250526
zn2506P21800 5 1 20250226 20250526
zn2506P22000 5 1 20250226 20250526
zn2506P22200 5 1 20250226 20250526
zn2506P22400 5 1 20250226 20250526
zn2506P22600 5 1 20250226 20250526
zn2506P22800 5 1 20250226 20250526
zn2506P23000 5 1 20250226 20250526
zn2506P23200 5 1 20250226 20250526
zn2506P23400 5 1 20250226 20250526
zn2506P23600 5 1 20250226 20250526
zn2506P23800 5 1 20250226 20250526
zn2506P24000 5 1 20250226 20250526
zn2506P24200 5 1 20250226 20250526
zn2506P24400 5 1 20250226 20250526
zn2506P24600 5 1 20250226 20250526
zn2506P24800 5 1 20250226 20250526
zn2506P25000 5 1 20250226 20250526
zn2506P25500 5 1 20250226 20250526
zn2506P26000 5 1 20250226 20250526
zn2506P26500 5 1 20250226 20250526
zn2506P27000 5 1 20250317 20250526
zn2507C19200 5 1 20250410 20250624
zn2507C19400 5 1 20250410 20250624
zn2507C19600 5 1 20250410 20250624
zn2507C19800 5 1 20250408 20250624
zn2507C20000 5 1 20250408 20250624
zn2507C20200 5 1 20250408 20250624
zn2507C20400 5 1 20250407 20250624
zn2507C20600 5 1 20250403 20250624
zn2507C20800 5 1 20250401 20250624
zn2507C21000 5 1 20250321 20250624
zn2507C21200 5 1 20250321 20250624
zn2507C21400 5 1 20250321 20250624
zn2507C21600 5 1 20250321 20250624
zn2507C21800 5 1 20250321 20250624
zn2507C22000 5 1 20250321 20250624
zn2507C22200 5 1 20250321 20250624
zn2507C22400 5 1 20250321 20250624
zn2507C22600 5 1 20250321 20250624
zn2507C22800 5 1 20250321 20250624
zn2507C23000 5 1 20250321 20250624
zn2507C23200 5 1 20250321 20250624
zn2507C23400 5 1 20250321 20250624
zn2507C23600 5 1 20250321 20250624
zn2507C23800 5 1 20250321 20250624
zn2507C24000 5 1 20250321 20250624
zn2507C24200 5 1 20250321 20250624
zn2507C24400 5 1 20250321 20250624
zn2507C24600 5 1 20250321 20250624
zn2507C24800 5 1 20250321 20250624
zn2507C25000 5 1 20250321 20250624
zn2507C25500 5 1 20250321 20250624
zn2507C26000 5 1 20250321 20250624
zn2507C26500 5 1 20250321 20250624
zn2507C27000 5 1 20250327 20250624
zn2507P19200 5 1 20250410 20250624
zn2507P19400 5 1 20250410 20250624
zn2507P19600 5 1 20250410 20250624
zn2507P19800 5 1 20250408 20250624
zn2507P20000 5 1 20250408 20250624
zn2507P20200 5 1 20250408 20250624
zn2507P20400 5 1 20250407 20250624
zn2507P20600 5 1 20250403 20250624
zn2507P20800 5 1 20250401 20250624
zn2507P21000 5 1 20250321 20250624
zn2507P21200 5 1 20250321 20250624
zn2507P21400 5 1 20250321 20250624
zn2507P21600 5 1 20250321 20250624
zn2507P21800 5 1 20250321 20250624
zn2507P22000 5 1 20250321 20250624
zn2507P22200 5 1 20250321 20250624
zn2507P22400 5 1 20250321 20250624
zn2507P22600 5 1 20250321 20250624
zn2507P22800 5 1 20250321 20250624
zn2507P23000 5 1 20250321 20250624
zn2507P23200 5 1 20250321 20250624
zn2507P23400 5 1 20250321 20250624
zn2507P23600 5 1 20250321 20250624
zn2507P23800 5 1 20250321 20250624
zn2507P24000 5 1 20250321 20250624
zn2507P24200 5 1 20250321 20250624
zn2507P24400 5 1 20250321 20250624
zn2507P24600 5 1 20250321 20250624
zn2507P24800 5 1 20250321 20250624
zn2507P25000 5 1 20250321 20250624
zn2507P25500 5 1 20250321 20250624
zn2507P26000 5 1 20250321 20250624
zn2507P26500 5 1 20250321 20250624
zn2507P27000 5 1 20250327 20250624
zn2508C19400 5 1 20250417 20250725
zn2508C19600 5 1 20250416 20250725
zn2508C19800 5 1 20250416 20250725
zn2508C20000 5 1 20250416 20250725
zn2508C20200 5 1 20250416 20250725
zn2508C20400 5 1 20250416 20250725
zn2508C20600 5 1 20250416 20250725
zn2508C20800 5 1 20250416 20250725
zn2508C21000 5 1 20250416 20250725
zn2508C21200 5 1 20250416 20250725
zn2508C21400 5 1 20250416 20250725
zn2508C21600 5 1 20250416 20250725
zn2508C21800 5 1 20250416 20250725
zn2508C22000 5 1 20250416 20250725
zn2508C22200 5 1 20250416 20250725
zn2508C22400 5 1 20250416 20250725
zn2508C22600 5 1 20250416 20250725
zn2508C22800 5 1 20250416 20250725
zn2508C23000 5 1 20250416 20250725
zn2508C23200 5 1 20250416 20250725
zn2508C23400 5 1 20250416 20250725
zn2508C23600 5 1 20250416 20250725
zn2508C23800 5 1 20250416 20250725
zn2508C24000 5 1 20250416 20250725
zn2508C24200 5 1 20250416 20250725
zn2508C24400 5 1 20250416 20250725
zn2508C24600 5 1 20250416 20250725
zn2508P19400 5 1 20250417 20250725
zn2508P19600 5 1 20250416 20250725
zn2508P19800 5 1 20250416 20250725
zn2508P20000 5 1 20250416 20250725
zn2508P20200 5 1 20250416 20250725
zn2508P20400 5 1 20250416 20250725
zn2508P20600 5 1 20250416 20250725
zn2508P20800 5 1 20250416 20250725
zn2508P21000 5 1 20250416 20250725
zn2508P21200 5 1 20250416 20250725
zn2508P21400 5 1 20250416 20250725
zn2508P21600 5 1 20250416 20250725
zn2508P21800 5 1 20250416 20250725
zn2508P22000 5 1 20250416 20250725
zn2508P22200 5 1 20250416 20250725
zn2508P22400 5 1 20250416 20250725
zn2508P22600 5 1 20250416 20250725
zn2508P22800 5 1 20250416 20250725
zn2508P23000 5 1 20250416 20250725
zn2508P23200 5 1 20250416 20250725
zn2508P23400 5 1 20250416 20250725
zn2508P23600 5 1 20250416 20250725
zn2508P23800 5 1 20250416 20250725
zn2508P24000 5 1 20250416 20250725
zn2508P24200 5 1 20250416 20250725
zn2508P24400 5 1 20250416 20250725
zn2508P24600 5 1 20250416 20250725
Trading Day:2025-04-25 Update:2025-04-25 11:26:20
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
zn2506C19400 25843.00 24716.00 4717 1562
zn2506C19600 24843.00 23716.00 4517 1362
zn2506C19800 23848.00 22721.00 4318 1163
zn2506C20000 22858.00 21731.00 4120 965
zn2506C20200 21878.00 20751.00 3924 769
zn2506C20400 20903.00 19776.00 3729 574
zn2506C20600 19943.00 18816.00 3537 382
zn2506C20800 19008.00 17881.00 3350 195
zn2506C21000 18093.00 16966.00 3167 12
zn2506C21200 17203.00 16076.00 2989 1
zn2506C21400 16358.00 15231.00 2820 1
zn2506C21600 15558.00 14431.00 2660 1
zn2506C21800 14808.00 13681.00 2510 1
zn2506C22000 14113.00 12986.00 2371 1
zn2506C22200 13478.00 12351.00 2244 1
zn2506C22400 12913.00 11786.00 2131 1
zn2506C22600 12263.00 11136.00 2031 1
zn2506C22800 11328.00 10201.00 1944 1
zn2506C23000 10453.00 9326.00 1869 1
zn2506C23200 9638.00 8511.00 1806 1
zn2506C23400 8878.00 7751.00 1754 1
zn2506C23600 8163.00 7036.00 1711 1
zn2506C23800 7498.00 6371.00 1678 1
zn2506C24000 6863.00 5736.00 1651 1
zn2506C24200 6263.00 5136.00 1631 1
zn2506C24400 5688.00 4703.00 1616 1
zn2506C24600 5206.50 4643.00 1604 1
zn2506C24800 5166.50 4603.00 1596 1
zn2506C25000 5136.50 4573.00 1590 1
zn2506C25500 5091.50 4528.00 1581 1
zn2506C26000 5076.50 4513.00 1578 1
zn2506C26500 5076.50 4513.00 1578 1
zn2506C27000 5076.50 4513.00 1578 1
zn2506P19400 5076.50 4513.00 1578 1
zn2506P19600 5076.50 4513.00 1578 1
zn2506P19800 5081.50 4518.00 1579 1
zn2506P20000 5096.50 4533.00 1582 1
zn2506P20200 5111.50 4548.00 1585 1
zn2506P20400 5141.50 4578.00 1591 1
zn2506P20600 5403.00 4618.00 1599 1
zn2506P20800 5963.00 4836.00 1611 1
zn2506P21000 6548.00 5421.00 1628 1
zn2506P21200 7163.00 6036.00 1651 1
zn2506P21400 7813.00 6686.00 1681 1
zn2506P21600 8513.00 7386.00 1721 1
zn2506P21800 9263.00 8136.00 1771 1
zn2506P22000 10068.00 8941.00 1832 1
zn2506P22200 10933.00 9806.00 1905 1
zn2506P22400 11863.00 10736.00 1991 1
zn2506P22600 12713.00 11586.00 2091 1
zn2506P22800 13278.00 12151.00 2204 1
zn2506P23000 13903.00 12776.00 2329 1
zn2506P23200 14583.00 13456.00 2465 1
zn2506P23400 15323.00 14196.00 2613 1
zn2506P23600 16108.00 14981.00 2770 1
zn2506P23800 16943.00 15816.00 2937 1
zn2506P24000 17808.00 16681.00 3110 1
zn2506P24200 18708.00 17581.00 3290 135
zn2506P24400 19628.00 18501.00 3474 319
zn2506P24600 20568.00 19441.00 3662 507
zn2506P24800 21528.00 20401.00 3854 699
zn2506P25000 22498.00 21371.00 4048 893
zn2506P25500 24958.00 23831.00 4540 1385
zn2506P26000 27443.00 26316.00 5037 1882
zn2506P26500 29943.00 28816.00 5537 2382
zn2506P27000 32443.00 31316.00 6037 2882
zn2507C19200 25711.25 24595.00 4695 1570
zn2507C19400 24736.25 23620.00 4500 1375
zn2507C19600 23771.25 22655.00 4307 1182
zn2507C19800 22821.25 21705.00 4117 992
zn2507C20000 21886.25 20770.00 3930 805
zn2507C20200 20971.25 19855.00 3747 622
zn2507C20400 20081.25 18965.00 3569 444
zn2507C20600 19211.25 18095.00 3395 270
zn2507C20800 18376.25 17260.00 3228 103
zn2507C21000 17571.25 16455.00 3067 1
zn2507C21200 16806.25 15690.00 2914 1
zn2507C21400 16081.25 14965.00 2769 1
zn2507C21600 15406.25 14290.00 2634 1
zn2507C21800 14771.25 13655.00 2507 1
zn2507C22000 14186.25 13070.00 2390 1
zn2507C22200 13651.25 12535.00 2283 1
zn2507C22400 12968.75 11852.50 2184 1
zn2507C22600 12023.75 10907.50 2095 1
zn2507C22800 11123.75 10007.50 2015 1
zn2507C23000 10278.75 9162.50 1946 1
zn2507C23200 9473.75 8357.50 1885 1
zn2507C23400 8703.75 7587.50 1831 1
zn2507C23600 7968.75 6852.50 1784 1
zn2507C23800 7268.75 6152.50 1744 1
zn2507C24000 6598.75 5482.50 1710 1
zn2507C24200 5958.75 5065.00 1682 1
zn2507C24400 5503.13 4945.00 1658 1
zn2507C24600 5408.13 4850.00 1639 1
zn2507C24800 5323.13 4765.00 1622 1
zn2507C25000 5258.13 4700.00 1609 1
zn2507C25500 5148.13 4590.00 1587 1
zn2507C26000 5083.13 4525.00 1574 1
zn2507C26500 5053.13 4495.00 1568 1
zn2507C27000 5033.13 4475.00 1564 1
zn2507P19200 5078.13 4520.00 1573 1
zn2507P19400 5108.13 4550.00 1579 1
zn2507P19600 5143.13 4585.00 1586 1
zn2507P19800 5193.13 4635.00 1596 1
zn2507P20000 5258.13 4700.00 1609 1
zn2507P20200 5343.13 4785.00 1626 1
zn2507P20400 5658.75 4890.00 1647 1
zn2507P20600 6288.75 5172.50 1673 1
zn2507P20800 6953.75 5837.50 1706 1
zn2507P21000 7648.75 6532.50 1745 1
zn2507P21200 8378.75 7262.50 1791 1
zn2507P21400 9153.75 8037.50 1846 1
zn2507P21600 9973.75 8857.50 1910 1
zn2507P21800 10838.75 9722.50 1983 1
zn2507P22000 11753.75 10637.50 2066 1
zn2507P22200 12713.75 11597.50 2158 1
zn2507P22400 13531.25 12415.00 2259 1
zn2507P22600 14086.25 12970.00 2370 1
zn2507P22800 14681.25 13565.00 2489 1
zn2507P23000 15331.25 14215.00 2619 1
zn2507P23200 16026.25 14910.00 2758 1
zn2507P23400 16756.25 15640.00 2904 1
zn2507P23600 17521.25 16405.00 3057 1
zn2507P23800 18316.25 17200.00 3216 91
zn2507P24000 19146.25 18030.00 3382 257
zn2507P24200 20006.25 18890.00 3554 429
zn2507P24400 20886.25 19770.00 3730 605
zn2507P24600 21786.25 20670.00 3910 785
zn2507P24800 22701.25 21585.00 4093 968
zn2507P25000 23636.25 22520.00 4280 1155
zn2507P25500 26026.25 24910.00 4758 1633
zn2507P26000 28461.25 27345.00 5245 2120
zn2507P26500 30931.25 29815.00 5739 2614
zn2507P27000 33421.25 32305.00 6237 3112
zn2508C19400 24200.00 23090.00 4396 1288
zn2508C19600 23275.00 22165.00 4211 1103
zn2508C19800 22375.00 21265.00 4031 923
zn2508C20000 21490.00 20380.00 3854 746
zn2508C20200 20630.00 19520.00 3682 574
zn2508C20400 19795.00 18685.00 3515 407
zn2508C20600 18985.00 17875.00 3353 245
zn2508C20800 18220.00 17110.00 3200 92
zn2508C21000 17480.00 16370.00 3052 1
zn2508C21200 16780.00 15670.00 2912 1
zn2508C21400 16110.00 15000.00 2778 1
zn2508C21600 15490.00 14380.00 2654 1
zn2508C21800 14910.00 13800.00 2538 1
zn2508C22000 14365.00 13255.00 2429 1
zn2508C22200 13855.00 12745.00 2327 1
zn2508C22400 12905.00 11795.00 2237 1
zn2508C22600 11985.00 10875.00 2153 1
zn2508C22800 11095.00 9985.00 2075 1
zn2508C23000 10255.00 9145.00 2007 1
zn2508C23200 9450.00 8340.00 1946 1
zn2508C23400 8670.00 7560.00 1890 1
zn2508C23600 7925.00 6815.00 1841 1
zn2508C23800 7215.00 6105.00 1799 1
zn2508C24000 6525.00 5475.00 1761 1
zn2508C24200 5860.00 5305.00 1727 1
zn2508C24400 5725.00 5170.00 1700 1
zn2508C24600 5605.00 5050.00 1676 1
zn2508P19400 5235.00 4680.00 1602 1
zn2508P19600 5310.00 4755.00 1617 1
zn2508P19800 5405.00 4850.00 1636 1
zn2508P20000 5520.00 4965.00 1659 1
zn2508P20200 5660.00 5105.00 1687 1
zn2508P20400 6320.00 5270.00 1720 1
zn2508P20600 7010.00 5900.00 1758 1
zn2508P20800 7740.00 6630.00 1804 1
zn2508P21000 8500.00 7390.00 1856 1
zn2508P21200 9295.00 8185.00 1915 1
zn2508P21400 10120.00 9010.00 1980 1
zn2508P21600 11000.00 9890.00 2056 1
zn2508P21800 11915.00 10805.00 2139 1
zn2508P22000 12870.00 11760.00 2230 1
zn2508P22200 13855.00 12745.00 2327 1
zn2508P22400 14400.00 13290.00 2436 1
zn2508P22600 14980.00 13870.00 2552 1
zn2508P22800 15590.00 14480.00 2674 1
zn2508P23000 16240.00 15130.00 2804 1
zn2508P23200 16935.00 15825.00 2943 1
zn2508P23400 17655.00 16545.00 3087 1
zn2508P23600 18405.00 17295.00 3237 129
zn2508P23800 19190.00 18080.00 3394 286
zn2508P24000 20000.00 18890.00 3556 448
zn2508P24200 20830.00 19720.00 3722 614
zn2508P24400 21690.00 20580.00 3894 786
zn2508P24600 22570.00 21460.00 4070 962
Trading Day:2025-04-25 Update:2025-04-25 11:26:41
Contract Code
zn2505C19600
zn2505C19800
zn2505C20000
zn2505C20200
zn2505C20400
zn2505C20600
zn2505C20800
zn2505C21000
zn2505C21200
zn2505C21400
zn2505C21600
zn2505C21800
zn2505C22000
zn2505C22200
zn2505C22400
zn2505C22600
zn2505C22800
zn2505C23000
zn2505C23200
zn2505C23400
zn2505C23600
zn2505C23800
zn2505C24000
zn2505C24200
zn2505C24400
zn2505C24600
zn2505C24800
zn2505C25000
zn2505C25500
zn2505C26000
zn2505C26500
zn2505C27000
zn2505C27500
zn2505C28000
zn2505P19600
zn2505P19800
zn2505P20000
zn2505P20200
zn2505P20400
zn2505P20600
zn2505P20800
zn2505P21000
zn2505P21200
zn2505P21400
zn2505P21600
zn2505P21800
zn2505P22000
zn2505P22200
zn2505P22400
zn2505P22600
zn2505P22800
zn2505P23000
zn2505P23200
zn2505P23400
zn2505P23600
zn2505P23800
zn2505P24000
zn2505P24200
zn2505P24400
zn2505P24600
zn2505P24800
zn2505P25000
zn2505P25500
zn2505P26000
zn2505P26500
zn2505P27000
zn2505P27500
zn2505P28000
zn2506C19400
zn2506C19600
zn2506C19800
zn2506C20000
zn2506C20200
zn2506C20400
zn2506C20600
zn2506C20800
zn2506C21000
zn2506C21200
zn2506C21400
zn2506C21600
zn2506C21800
zn2506C22000
zn2506C22200
zn2506C22400
zn2506C22600
zn2506C22800
zn2506C23000
zn2506C23200
zn2506C23400
zn2506C23600
zn2506C23800
zn2506C24000
zn2506C24200
zn2506C24400
zn2506C24600
zn2506C24800
zn2506C25000
zn2506C25500
zn2506C26000
zn2506C26500
zn2506C27000
zn2506P19400
zn2506P19600
zn2506P19800
zn2506P20000
zn2506P20200
zn2506P20400
zn2506P20600
zn2506P20800
zn2506P21000
zn2506P21200
zn2506P21400
zn2506P21600
zn2506P21800
zn2506P22000
zn2506P22200
zn2506P22400
zn2506P22600
zn2506P22800
zn2506P23000
zn2506P23200
zn2506P23400
zn2506P23600
zn2506P23800
zn2506P24000
zn2506P24200
zn2506P24400
zn2506P24600
zn2506P24800
zn2506P25000
zn2506P25500
zn2506P26000
zn2506P26500
zn2506P27000
zn2507C19200
zn2507C19400
zn2507C19600
zn2507C19800
zn2507C20000
zn2507C20200
zn2507C20400
zn2507C20600
zn2507C20800
zn2507C21000
zn2507C21200
zn2507C21400
zn2507C21600
zn2507C21800
zn2507C22000
zn2507C22200
zn2507C22400
zn2507C22600
zn2507C22800
zn2507C23000
zn2507C23200
zn2507C23400
zn2507C23600
zn2507C23800
zn2507C24000
zn2507C24200
zn2507C24400
zn2507C24600
zn2507C24800
zn2507C25000
zn2507C25500
zn2507C26000
zn2507C26500
zn2507C27000
zn2507P19200
zn2507P19400
zn2507P19600
zn2507P19800
zn2507P20000
zn2507P20200
zn2507P20400
zn2507P20600
zn2507P20800
zn2507P21000
zn2507P21200
zn2507P21400
zn2507P21600
zn2507P21800
zn2507P22000
zn2507P22200
zn2507P22400
zn2507P22600
zn2507P22800
zn2507P23000
zn2507P23200
zn2507P23400
zn2507P23600
zn2507P23800
zn2507P24000
zn2507P24200
zn2507P24400
zn2507P24600
zn2507P24800
zn2507P25000
zn2507P25500
zn2507P26000
zn2507P26500
zn2507P27000
zn2508C19400
zn2508C19600
zn2508C19800
zn2508C20000
zn2508C20200
zn2508C20400
zn2508C20600
zn2508C20800
zn2508C21000
zn2508C21200
zn2508C21400
zn2508C21600
zn2508C21800
zn2508C22000
zn2508C22200
zn2508C22400
zn2508C22600
zn2508C22800
zn2508C23000
zn2508C23200
zn2508C23400
zn2508C23600
zn2508C23800
zn2508C24000
zn2508C24200
zn2508C24400
zn2508C24600
zn2508P19400
zn2508P19600
zn2508P19800
zn2508P20000
zn2508P20200
zn2508P20400
zn2508P20600
zn2508P20800
zn2508P21000
zn2508P21200
zn2508P21400
zn2508P21600
zn2508P21800
zn2508P22000
zn2508P22200
zn2508P22400
zn2508P22600
zn2508P22800
zn2508P23000
zn2508P23200
zn2508P23400
zn2508P23600
zn2508P23800
zn2508P24000
zn2508P24200
zn2508P24400
zn2508P24600
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
zn2505C19600 3190 0.000 0.000 1.50 0.75 0.000 1.5 27345.00 27345.00 0.000 1.5 0.000 0.0 0
zn2505C19800 2990 0.000 0.000 1.50 0.75 0.000 1.5 26345.00 26345.00 0.000 1.5 0.000 0.0 0
zn2505C20000 2790 0.000 0.000 1.50 0.75 0.000 1.5 25345.00 25345.00 0.000 1.5 0.000 0.0 0
zn2505C20200 2590 0.000 0.000 1.50 0.75 0.000 1.5 24345.00 24345.00 0.000 1.5 0.000 0.0 0
zn2505C20400 2390 0.000 0.000 1.50 0.75 0.000 1.5 23345.00 23345.00 0.000 1.5 0.000 0.0 0
zn2505C20600 2190 0.000 0.000 1.50 0.75 0.000 1.5 22345.00 22345.00 0.000 1.5 0.000 0.0 0
zn2505C20800 1990 0.000 0.000 1.50 0.75 0.000 1.5 21345.00 21345.00 0.000 1.5 0.000 0.0 0
zn2505C21000 1790 0.000 0.000 1.50 0.75 0.000 1.5 20345.00 20345.00 0.000 1.5 0.000 0.0 0
zn2505C21200 1590 0.000 0.000 1.50 0.75 0.000 1.5 19345.00 19345.00 0.000 1.5 0.000 0.0 0
zn2505C21400 1390 0.000 0.000 1.50 0.75 0.000 1.5 18345.00 18345.00 0.000 1.5 0.000 0.0 0
zn2505C21600 1190 0.000 0.000 1.50 0.75 0.000 1.5 17345.00 17345.00 0.000 1.5 0.000 0.0 0
zn2505C21800 990 0.000 0.000 1.50 0.75 0.000 1.5 16345.00 16345.00 0.000 1.5 0.000 0.0 0
zn2505C22000 790 0.000 0.000 1.50 0.75 0.000 1.5 15345.00 15345.00 0.000 1.5 0.000 0.0 0
zn2505C22200 590 0.000 0.000 1.50 0.75 0.000 1.5 14345.00 14345.00 0.000 1.5 0.000 0.0 0
zn2505C22400 390 0.000 0.000 1.50 0.75 0.000 1.5 13345.00 13345.00 0.000 1.5 0.000 0.0 0
zn2505C22600 190 0.000 0.000 1.50 0.75 0.000 1.5 12345.00 12345.00 0.000 1.5 0.000 0.0 0
zn2505C22800 1 0.000 0.000 1.50 0.75 0.000 1.5 11375.00 11375.00 0.000 1.5 0.000 0.0 0
zn2505C23000 1 0.000 0.000 1.50 0.75 0.000 1.5 10875.00 10875.00 0.000 1.5 0.000 0.0 0
zn2505C23200 1 0.000 0.000 1.50 0.75 0.000 1.5 10375.00 10375.00 0.000 1.5 0.000 0.0 0
zn2505C23400 1 0.000 0.000 1.50 0.75 0.000 1.5 9875.00 9875.00 0.000 1.5 0.000 0.0 0
zn2505C23600 1 0.000 0.000 1.50 0.75 0.000 1.5 9375.00 9375.00 0.000 1.5 0.000 0.0 0
zn2505C23800 1 0.000 0.000 1.50 0.75 0.000 1.5 8875.00 8875.00 0.000 1.5 0.000 0.0 0
zn2505C24000 1 0.000 0.000 1.50 0.75 0.000 1.5 8375.00 8375.00 0.000 1.5 0.000 0.0 0
zn2505C24200 1 0.000 0.000 1.50 0.75 0.000 1.5 7875.00 7875.00 0.000 1.5 0.000 0.0 0
zn2505C24400 1 0.000 0.000 1.50 0.75 0.000 1.5 7375.00 7375.00 0.000 1.5 0.000 0.0 0
zn2505C24600 1 0.000 0.000 1.50 0.75 0.000 1.5 6875.00 6875.00 0.000 1.5 0.000 0.0 0
zn2505C24800 1 0.000 0.000 1.50 0.75 0.000 1.5 6375.00 6375.00 0.000 1.5 0.000 0.0 0
zn2505C25000 1 0.000 0.000 1.50 0.75 0.000 1.5 5875.00 5875.00 0.000 1.5 0.000 0.0 0
zn2505C25500 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505C26000 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505C26500 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505C27000 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505C27500 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505C28000 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505P19600 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505P19800 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505P20000 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505P20200 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505P20400 1 0.000 0.000 1.50 0.75 0.000 1.5 5702.50 5702.50 0.000 1.5 0.000 0.0 0
zn2505P20600 1 0.000 0.000 1.50 0.75 0.000 1.5 5925.00 5925.00 0.000 1.5 0.000 0.0 0
zn2505P20800 1 0.000 0.000 1.50 0.75 0.000 1.5 6425.00 6425.00 0.000 1.5 0.000 0.0 0
zn2505P21000 1 0.000 0.000 1.50 0.75 0.000 1.5 6925.00 6925.00 0.000 1.5 0.000 0.0 0
zn2505P21200 1 0.000 0.000 1.50 0.75 0.000 1.5 7425.00 7425.00 0.000 1.5 0.000 0.0 0
zn2505P21400 1 0.000 0.000 1.50 0.75 0.000 1.5 7925.00 7925.00 0.000 1.5 0.000 0.0 0
zn2505P21600 1 0.000 0.000 1.50 0.75 0.000 1.5 8425.00 8425.00 0.000 1.5 0.000 0.0 0
zn2505P21800 1 0.000 0.000 1.50 0.75 0.000 1.5 8925.00 8925.00 0.000 1.5 0.000 0.0 0
zn2505P22000 1 0.000 0.000 1.50 0.75 0.000 1.5 9425.00 9425.00 0.000 1.5 0.000 0.0 0
zn2505P22200 1 0.000 0.000 1.50 0.75 0.000 1.5 9925.00 9925.00 0.000 1.5 0.000 0.0 0
zn2505P22400 1 0.000 0.000 1.50 0.75 0.000 1.5 10425.00 10425.00 0.000 1.5 0.000 0.0 0
zn2505P22600 1 0.000 0.000 1.50 0.75 0.000 1.5 10925.00 10925.00 0.000 1.5 0.000 0.0 0
zn2505P22800 10 0.000 0.000 1.50 0.75 0.000 1.5 11445.00 11445.00 0.000 1.5 0.000 0.0 0
zn2505P23000 210 0.000 0.000 1.50 0.75 0.000 1.5 12445.00 12445.00 0.000 1.5 0.000 0.0 0
zn2505P23200 410 0.000 0.000 1.50 0.75 0.000 1.5 13445.00 13445.00 0.000 1.5 0.000 0.0 0
zn2505P23400 610 0.000 0.000 1.50 0.75 0.000 1.5 14445.00 14445.00 0.000 1.5 0.000 0.0 0
zn2505P23600 810 0.000 0.000 1.50 0.75 0.000 1.5 15445.00 15445.00 0.000 1.5 0.000 0.0 0
zn2505P23800 1010 0.000 0.000 1.50 0.75 0.000 1.5 16445.00 16445.00 0.000 1.5 0.000 0.0 0
zn2505P24000 1210 0.000 0.000 1.50 0.75 0.000 1.5 17445.00 17445.00 0.000 1.5 0.000 0.0 0
zn2505P24200 1410 0.000 0.000 1.50 0.75 0.000 1.5 18445.00 18445.00 0.000 1.5 0.000 0.0 0
zn2505P24400 1610 0.000 0.000 1.50 0.75 0.000 1.5 19445.00 19445.00 0.000 1.5 0.000 0.0 0
zn2505P24600 1810 0.000 0.000 1.50 0.75 0.000 1.5 20445.00 20445.00 0.000 1.5 0.000 0.0 0
zn2505P24800 2010 0.000 0.000 1.50 0.75 0.000 1.5 21445.00 21445.00 0.000 1.5 0.000 0.0 0
zn2505P25000 2210 0.000 0.000 1.50 0.75 0.000 1.5 22445.00 22445.00 0.000 1.5 0.000 0.0 0
zn2505P25500 2710 0.000 0.000 1.50 0.75 0.000 1.5 24945.00 24945.00 0.000 1.5 0.000 0.0 0
zn2505P26000 3210 0.000 0.000 1.50 0.75 0.000 1.5 27445.00 27445.00 0.000 1.5 0.000 0.0 0
zn2505P26500 3710 0.000 0.000 1.50 0.75 0.000 1.5 29945.00 29945.00 0.000 1.5 0.000 0.0 0
zn2505P27000 4210 0.000 0.000 1.50 0.75 0.000 1.5 32445.00 32445.00 0.000 1.5 0.000 0.0 0
zn2505P27500 4710 0.000 0.000 1.50 0.75 0.000 1.5 34945.00 34945.00 0.000 1.5 0.000 0.0 0
zn2505P28000 5210 0.000 0.000 1.50 0.75 0.000 1.5 37445.00 37445.00 0.000 1.5 0.000 0.0 0
zn2506C19400 3140 0.000 0.000 1.50 0.75 0.000 1.5 25843.00 24716.00 0.000 1.5 0.000 0.0 0
zn2506C19600 2940 0.000 0.000 1.50 0.75 0.000 1.5 24843.00 23716.00 0.000 1.5 0.000 0.0 0
zn2506C19800 2741 0.000 0.000 1.50 0.75 0.000 1.5 23848.00 22721.00 0.000 1.5 0.000 0.0 0
zn2506C20000 2543 0.000 0.000 1.50 0.75 0.000 1.5 22858.00 21731.00 0.000 1.5 0.000 0.0 0
zn2506C20200 2347 0.000 0.000 1.50 0.75 0.000 1.5 21878.00 20751.00 0.000 1.5 0.000 0.0 0
zn2506C20400 2152 0.000 0.000 1.50 0.75 0.000 1.5 20903.00 19776.00 0.000 1.5 0.000 0.0 0
zn2506C20600 1960 0.000 0.000 1.50 0.75 0.000 1.5 19943.00 18816.00 0.000 1.5 0.000 0.0 0
zn2506C20800 1773 0.000 0.000 1.50 0.75 0.000 1.5 19008.00 17881.00 0.000 1.5 0.000 0.0 0
zn2506C21000 1590 0.000 0.000 1.50 0.75 0.000 1.5 18093.00 16966.00 0.000 1.5 0.000 0.0 0
zn2506C21200 1412 0.000 0.000 1.50 0.75 0.000 1.5 17203.00 16076.00 0.000 1.5 0.000 0.0 0
zn2506C21400 1243 0.000 0.000 1.50 0.75 0.000 1.5 16358.00 15231.00 0.000 1.5 0.000 0.0 0
zn2506C21600 1083 0.000 0.000 1.50 0.75 0.000 1.5 15558.00 14431.00 0.000 1.5 0.000 0.0 0
zn2506C21800 933 0.000 0.000 1.50 0.75 0.000 1.5 14808.00 13681.00 0.000 1.5 0.000 0.0 0
zn2506C22000 794 0.000 0.000 1.50 0.75 0.000 1.5 14113.00 12986.00 0.000 1.5 0.000 0.0 0
zn2506C22200 667 0.000 0.000 1.50 0.75 0.000 1.5 13478.00 12351.00 0.000 1.5 0.000 0.0 0
zn2506C22400 554 0.000 0.000 1.50 0.75 0.000 1.5 12913.00 11786.00 0.000 1.5 0.000 0.0 0
zn2506C22600 454 0.000 0.000 1.50 0.75 0.000 1.5 12263.00 11136.00 0.000 1.5 0.000 0.0 0
zn2506C22800 367 0.000 0.000 1.50 0.75 0.000 1.5 11328.00 10201.00 0.000 1.5 0.000 0.0 0
zn2506C23000 292 0.000 0.000 1.50 0.75 0.000 1.5 10453.00 9326.00 0.000 1.5 0.000 0.0 0
zn2506C23200 229 0.000 0.000 1.50 0.75 0.000 1.5 9638.00 8511.00 0.000 1.5 0.000 0.0 0
zn2506C23400 177 0.000 0.000 1.50 0.75 0.000 1.5 8878.00 7751.00 0.000 1.5 0.000 0.0 0
zn2506C23600 134 0.000 0.000 1.50 0.75 0.000 1.5 8163.00 7036.00 0.000 1.5 0.000 0.0 0
zn2506C23800 101 0.000 0.000 1.50 0.75 0.000 1.5 7498.00 6371.00 0.000 1.5 0.000 0.0 0
zn2506C24000 74 0.000 0.000 1.50 0.75 0.000 1.5 6863.00 5736.00 0.000 1.5 0.000 0.0 0
zn2506C24200 54 0.000 0.000 1.50 0.75 0.000 1.5 6263.00 5136.00 0.000 1.5 0.000 0.0 0
zn2506C24400 39 0.000 0.000 1.50 0.75 0.000 1.5 5688.00 4703.00 0.000 1.5 0.000 0.0 0
zn2506C24600 27 0.000 0.000 1.50 0.75 0.000 1.5 5206.50 4643.00 0.000 1.5 0.000 0.0 0
zn2506C24800 19 0.000 0.000 1.50 0.75 0.000 1.5 5166.50 4603.00 0.000 1.5 0.000 0.0 0
zn2506C25000 13 0.000 0.000 1.50 0.75 0.000 1.5 5136.50 4573.00 0.000 1.5 0.000 0.0 0
zn2506C25500 4 0.000 0.000 1.50 0.75 0.000 1.5 5091.50 4528.00 0.000 1.5 0.000 0.0 0
zn2506C26000 1 0.000 0.000 1.50 0.75 0.000 1.5 5076.50 4513.00 0.000 1.5 0.000 0.0 0
zn2506C26500 1 0.000 0.000 1.50 0.75 0.000 1.5 5076.50 4513.00 0.000 1.5 0.000 0.0 0
zn2506C27000 1 0.000 0.000 1.50 0.75 0.000 1.5 5076.50 4513.00 0.000 1.5 0.000 0.0 0
zn2506P19400 1 0.000 0.000 1.50 0.75 0.000 1.5 5076.50 4513.00 0.000 1.5 0.000 0.0 0
zn2506P19600 1 0.000 0.000 1.50 0.75 0.000 1.5 5076.50 4513.00 0.000 1.5 0.000 0.0 0
zn2506P19800 2 0.000 0.000 1.50 0.75 0.000 1.5 5081.50 4518.00 0.000 1.5 0.000 0.0 0
zn2506P20000 5 0.000 0.000 1.50 0.75 0.000 1.5 5096.50 4533.00 0.000 1.5 0.000 0.0 0
zn2506P20200 8 0.000 0.000 1.50 0.75 0.000 1.5 5111.50 4548.00 0.000 1.5 0.000 0.0 0
zn2506P20400 14 0.000 0.000 1.50 0.75 0.000 1.5 5141.50 4578.00 0.000 1.5 0.000 0.0 0
zn2506P20600 22 0.000 0.000 1.50 0.75 0.000 1.5 5403.00 4618.00 0.000 1.5 0.000 0.0 0
zn2506P20800 34 0.000 0.000 1.50 0.75 0.000 1.5 5963.00 4836.00 0.000 1.5 0.000 0.0 0
zn2506P21000 51 0.000 0.000 1.50 0.75 0.000 1.5 6548.00 5421.00 0.000 1.5 0.000 0.0 0
zn2506P21200 74 0.000 0.000 1.50 0.75 0.000 1.5 7163.00 6036.00 0.000 1.5 0.000 0.0 0
zn2506P21400 104 0.000 0.000 1.50 0.75 0.000 1.5 7813.00 6686.00 0.000 1.5 0.000 0.0 0
zn2506P21600 144 0.000 0.000 1.50 0.75 0.000 1.5 8513.00 7386.00 0.000 1.5 0.000 0.0 0
zn2506P21800 194 0.000 0.000 1.50 0.75 0.000 1.5 9263.00 8136.00 0.000 1.5 0.000 0.0 0
zn2506P22000 255 0.000 0.000 1.50 0.75 0.000 1.5 10068.00 8941.00 0.000 1.5 0.000 0.0 0
zn2506P22200 328 0.000 0.000 1.50 0.75 0.000 1.5 10933.00 9806.00 0.000 1.5 0.000 0.0 0
zn2506P22400 414 0.000 0.000 1.50 0.75 0.000 1.5 11863.00 10736.00 0.000 1.5 0.000 0.0 0
zn2506P22600 514 0.000 0.000 1.50 0.75 0.000 1.5 12713.00 11586.00 0.000 1.5 0.000 0.0 0
zn2506P22800 627 0.000 0.000 1.50 0.75 0.000 1.5 13278.00 12151.00 0.000 1.5 0.000 0.0 0
zn2506P23000 752 0.000 0.000 1.50 0.75 0.000 1.5 13903.00 12776.00 0.000 1.5 0.000 0.0 0
zn2506P23200 888 0.000 0.000 1.50 0.75 0.000 1.5 14583.00 13456.00 0.000 1.5 0.000 0.0 0
zn2506P23400 1036 0.000 0.000 1.50 0.75 0.000 1.5 15323.00 14196.00 0.000 1.5 0.000 0.0 0
zn2506P23600 1193 0.000 0.000 1.50 0.75 0.000 1.5 16108.00 14981.00 0.000 1.5 0.000 0.0 0
zn2506P23800 1360 0.000 0.000 1.50 0.75 0.000 1.5 16943.00 15816.00 0.000 1.5 0.000 0.0 0
zn2506P24000 1533 0.000 0.000 1.50 0.75 0.000 1.5 17808.00 16681.00 0.000 1.5 0.000 0.0 0
zn2506P24200 1713 0.000 0.000 1.50 0.75 0.000 1.5 18708.00 17581.00 0.000 1.5 0.000 0.0 0
zn2506P24400 1897 0.000 0.000 1.50 0.75 0.000 1.5 19628.00 18501.00 0.000 1.5 0.000 0.0 0
zn2506P24600 2085 0.000 0.000 1.50 0.75 0.000 1.5 20568.00 19441.00 0.000 1.5 0.000 0.0 0
zn2506P24800 2277 0.000 0.000 1.50 0.75 0.000 1.5 21528.00 20401.00 0.000 1.5 0.000 0.0 0
zn2506P25000 2471 0.000 0.000 1.50 0.75 0.000 1.5 22498.00 21371.00 0.000 1.5 0.000 0.0 0
zn2506P25500 2963 0.000 0.000 1.50 0.75 0.000 1.5 24958.00 23831.00 0.000 1.5 0.000 0.0 0
zn2506P26000 3460 0.000 0.000 1.50 0.75 0.000 1.5 27443.00 26316.00 0.000 1.5 0.000 0.0 0
zn2506P26500 3960 0.000 0.000 1.50 0.75 0.000 1.5 29943.00 28816.00 0.000 1.5 0.000 0.0 0
zn2506P27000 4460 0.000 0.000 1.50 0.75 0.000 1.5 32443.00 31316.00 0.000 1.5 0.000 0.0 0
zn2507C19200 3133 0.000 0.000 1.50 0.75 0.000 1.5 25711.25 24595.00 0.000 1.5 0.000 0.0 0
zn2507C19400 2938 0.000 0.000 1.50 0.75 0.000 1.5 24736.25 23620.00 0.000 1.5 0.000 0.0 0
zn2507C19600 2745 0.000 0.000 1.50 0.75 0.000 1.5 23771.25 22655.00 0.000 1.5 0.000 0.0 0
zn2507C19800 2555 0.000 0.000 1.50 0.75 0.000 1.5 22821.25 21705.00 0.000 1.5 0.000 0.0 0
zn2507C20000 2368 0.000 0.000 1.50 0.75 0.000 1.5 21886.25 20770.00 0.000 1.5 0.000 0.0 0
zn2507C20200 2185 0.000 0.000 1.50 0.75 0.000 1.5 20971.25 19855.00 0.000 1.5 0.000 0.0 0
zn2507C20400 2007 0.000 0.000 1.50 0.75 0.000 1.5 20081.25 18965.00 0.000 1.5 0.000 0.0 0
zn2507C20600 1833 0.000 0.000 1.50 0.75 0.000 1.5 19211.25 18095.00 0.000 1.5 0.000 0.0 0
zn2507C20800 1666 0.000 0.000 1.50 0.75 0.000 1.5 18376.25 17260.00 0.000 1.5 0.000 0.0 0
zn2507C21000 1505 0.000 0.000 1.50 0.75 0.000 1.5 17571.25 16455.00 0.000 1.5 0.000 0.0 0
zn2507C21200 1352 0.000 0.000 1.50 0.75 0.000 1.5 16806.25 15690.00 0.000 1.5 0.000 0.0 0
zn2507C21400 1207 0.000 0.000 1.50 0.75 0.000 1.5 16081.25 14965.00 0.000 1.5 0.000 0.0 0
zn2507C21600 1072 0.000 0.000 1.50 0.75 0.000 1.5 15406.25 14290.00 0.000 1.5 0.000 0.0 0
zn2507C21800 945 0.000 0.000 1.50 0.75 0.000 1.5 14771.25 13655.00 0.000 1.5 0.000 0.0 0
zn2507C22000 828 0.000 0.000 1.50 0.75 0.000 1.5 14186.25 13070.00 0.000 1.5 0.000 0.0 0
zn2507C22200 721 0.000 0.000 1.50 0.75 0.000 1.5 13651.25 12535.00 0.000 1.5 0.000 0.0 0
zn2507C22400 622 0.000 0.000 1.50 0.75 0.000 1.5 12968.75 11852.50 0.000 1.5 0.000 0.0 0
zn2507C22600 533 0.000 0.000 1.50 0.75 0.000 1.5 12023.75 10907.50 0.000 1.5 0.000 0.0 0
zn2507C22800 453 0.000 0.000 1.50 0.75 0.000 1.5 11123.75 10007.50 0.000 1.5 0.000 0.0 0
zn2507C23000 384 0.000 0.000 1.50 0.75 0.000 1.5 10278.75 9162.50 0.000 1.5 0.000 0.0 0
zn2507C23200 323 0.000 0.000 1.50 0.75 0.000 1.5 9473.75 8357.50 0.000 1.5 0.000 0.0 0
zn2507C23400 269 0.000 0.000 1.50 0.75 0.000 1.5 8703.75 7587.50 0.000 1.5 0.000 0.0 0
zn2507C23600 222 0.000 0.000 1.50 0.75 0.000 1.5 7968.75 6852.50 0.000 1.5 0.000 0.0 0
zn2507C23800 182 0.000 0.000 1.50 0.75 0.000 1.5 7268.75 6152.50 0.000 1.5 0.000 0.0 0
zn2507C24000 148 0.000 0.000 1.50 0.75 0.000 1.5 6598.75 5482.50 0.000 1.5 0.000 0.0 0
zn2507C24200 120 0.000 0.000 1.50 0.75 0.000 1.5 5958.75 5065.00 0.000 1.5 0.000 0.0 0
zn2507C24400 96 0.000 0.000 1.50 0.75 0.000 1.5 5503.13 4945.00 0.000 1.5 0.000 0.0 0
zn2507C24600 77 0.000 0.000 1.50 0.75 0.000 1.5 5408.13 4850.00 0.000 1.5 0.000 0.0 0
zn2507C24800 60 0.000 0.000 1.50 0.75 0.000 1.5 5323.13 4765.00 0.000 1.5 0.000 0.0 0
zn2507C25000 47 0.000 0.000 1.50 0.75 0.000 1.5 5258.13 4700.00 0.000 1.5 0.000 0.0 0
zn2507C25500 25 0.000 0.000 1.50 0.75 0.000 1.5 5148.13 4590.00 0.000 1.5 0.000 0.0 0
zn2507C26000 12 0.000 0.000 1.50 0.75 0.000 1.5 5083.13 4525.00 0.000 1.5 0.000 0.0 0
zn2507C26500 6 0.000 0.000 1.50 0.75 0.000 1.5 5053.13 4495.00 0.000 1.5 0.000 0.0 0
zn2507C27000 2 0.000 0.000 1.50 0.75 0.000 1.5 5033.13 4475.00 0.000 1.5 0.000 0.0 0
zn2507P19200 11 0.000 0.000 1.50 0.75 0.000 1.5 5078.13 4520.00 0.000 1.5 0.000 0.0 0
zn2507P19400 17 0.000 0.000 1.50 0.75 0.000 1.5 5108.13 4550.00 0.000 1.5 0.000 0.0 0
zn2507P19600 24 0.000 0.000 1.50 0.75 0.000 1.5 5143.13 4585.00 0.000 1.5 0.000 0.0 0
zn2507P19800 34 0.000 0.000 1.50 0.75 0.000 1.5 5193.13 4635.00 0.000 1.5 0.000 0.0 0
zn2507P20000 47 0.000 0.000 1.50 0.75 0.000 1.5 5258.13 4700.00 0.000 1.5 0.000 0.0 0
zn2507P20200 64 0.000 0.000 1.50 0.75 0.000 1.5 5343.13 4785.00 0.000 1.5 0.000 0.0 0
zn2507P20400 85 0.000 0.000 1.50 0.75 0.000 1.5 5658.75 4890.00 0.000 1.5 0.000 0.0 0
zn2507P20600 111 0.000 0.000 1.50 0.75 0.000 1.5 6288.75 5172.50 0.000 1.5 0.000 0.0 0
zn2507P20800 144 0.000 0.000 1.50 0.75 0.000 1.5 6953.75 5837.50 0.000 1.5 0.000 0.0 0
zn2507P21000 183 0.000 0.000 1.50 0.75 0.000 1.5 7648.75 6532.50 0.000 1.5 0.000 0.0 0
zn2507P21200 229 0.000 0.000 1.50 0.75 0.000 1.5 8378.75 7262.50 0.000 1.5 0.000 0.0 0
zn2507P21400 284 0.000 0.000 1.50 0.75 0.000 1.5 9153.75 8037.50 0.000 1.5 0.000 0.0 0
zn2507P21600 348 0.000 0.000 1.50 0.75 0.000 1.5 9973.75 8857.50 0.000 1.5 0.000 0.0 0
zn2507P21800 421 0.000 0.000 1.50 0.75 0.000 1.5 10838.75 9722.50 0.000 1.5 0.000 0.0 0
zn2507P22000 504 0.000 0.000 1.50 0.75 0.000 1.5 11753.75 10637.50 0.000 1.5 0.000 0.0 0
zn2507P22200 596 0.000 0.000 1.50 0.75 0.000 1.5 12713.75 11597.50 0.000 1.5 0.000 0.0 0
zn2507P22400 697 0.000 0.000 1.50 0.75 0.000 1.5 13531.25 12415.00 0.000 1.5 0.000 0.0 0
zn2507P22600 808 0.000 0.000 1.50 0.75 0.000 1.5 14086.25 12970.00 0.000 1.5 0.000 0.0 0
zn2507P22800 927 0.000 0.000 1.50 0.75 0.000 1.5 14681.25 13565.00 0.000 1.5 0.000 0.0 0
zn2507P23000 1057 0.000 0.000 1.50 0.75 0.000 1.5 15331.25 14215.00 0.000 1.5 0.000 0.0 0
zn2507P23200 1196 0.000 0.000 1.50 0.75 0.000 1.5 16026.25 14910.00 0.000 1.5 0.000 0.0 0
zn2507P23400 1342 0.000 0.000 1.50 0.75 0.000 1.5 16756.25 15640.00 0.000 1.5 0.000 0.0 0
zn2507P23600 1495 0.000 0.000 1.50 0.75 0.000 1.5 17521.25 16405.00 0.000 1.5 0.000 0.0 0
zn2507P23800 1654 0.000 0.000 1.50 0.75 0.000 1.5 18316.25 17200.00 0.000 1.5 0.000 0.0 0
zn2507P24000 1820 0.000 0.000 1.50 0.75 0.000 1.5 19146.25 18030.00 0.000 1.5 0.000 0.0 0
zn2507P24200 1992 0.000 0.000 1.50 0.75 0.000 1.5 20006.25 18890.00 0.000 1.5 0.000 0.0 0
zn2507P24400 2168 0.000 0.000 1.50 0.75 0.000 1.5 20886.25 19770.00 0.000 1.5 0.000 0.0 0
zn2507P24600 2348 0.000 0.000 1.50 0.75 0.000 1.5 21786.25 20670.00 0.000 1.5 0.000 0.0 0
zn2507P24800 2531 0.000 0.000 1.50 0.75 0.000 1.5 22701.25 21585.00 0.000 1.5 0.000 0.0 0
zn2507P25000 2718 0.000 0.000 1.50 0.75 0.000 1.5 23636.25 22520.00 0.000 1.5 0.000 0.0 0
zn2507P25500 3196 0.000 0.000 1.50 0.75 0.000 1.5 26026.25 24910.00 0.000 1.5 0.000 0.0 0
zn2507P26000 3683 0.000 0.000 1.50 0.75 0.000 1.5 28461.25 27345.00 0.000 1.5 0.000 0.0 0
zn2507P26500 4177 0.000 0.000 1.50 0.75 0.000 1.5 30931.25 29815.00 0.000 1.5 0.000 0.0 0
zn2507P27000 4675 0.000 0.000 1.50 0.75 0.000 1.5 33421.25 32305.00 0.000 1.5 0.000 0.0 0
zn2508C19400 2842 0.000 0.000 1.50 0.75 0.000 1.5 24200.00 23090.00 0.000 1.5 0.000 0.0 0
zn2508C19600 2657 0.000 0.000 1.50 0.75 0.000 1.5 23275.00 22165.00 0.000 1.5 0.000 0.0 0
zn2508C19800 2477 0.000 0.000 1.50 0.75 0.000 1.5 22375.00 21265.00 0.000 1.5 0.000 0.0 0
zn2508C20000 2300 0.000 0.000 1.50 0.75 0.000 1.5 21490.00 20380.00 0.000 1.5 0.000 0.0 0
zn2508C20200 2128 0.000 0.000 1.50 0.75 0.000 1.5 20630.00 19520.00 0.000 1.5 0.000 0.0 0
zn2508C20400 1961 0.000 0.000 1.50 0.75 0.000 1.5 19795.00 18685.00 0.000 1.5 0.000 0.0 0
zn2508C20600 1799 0.000 0.000 1.50 0.75 0.000 1.5 18985.00 17875.00 0.000 1.5 0.000 0.0 0
zn2508C20800 1646 0.000 0.000 1.50 0.75 0.000 1.5 18220.00 17110.00 0.000 1.5 0.000 0.0 0
zn2508C21000 1498 0.000 0.000 1.50 0.75 0.000 1.5 17480.00 16370.00 0.000 1.5 0.000 0.0 0
zn2508C21200 1358 0.000 0.000 1.50 0.75 0.000 1.5 16780.00 15670.00 0.000 1.5 0.000 0.0 0
zn2508C21400 1224 0.000 0.000 1.50 0.75 0.000 1.5 16110.00 15000.00 0.000 1.5 0.000 0.0 0
zn2508C21600 1100 0.000 0.000 1.50 0.75 0.000 1.5 15490.00 14380.00 0.000 1.5 0.000 0.0 0
zn2508C21800 984 0.000 0.000 1.50 0.75 0.000 1.5 14910.00 13800.00 0.000 1.5 0.000 0.0 0
zn2508C22000 875 0.000 0.000 1.50 0.75 0.000 1.5 14365.00 13255.00 0.000 1.5 0.000 0.0 0
zn2508C22200 773 0.000 0.000 1.50 0.75 0.000 1.5 13855.00 12745.00 0.000 1.5 0.000 0.0 0
zn2508C22400 683 0.000 0.000 1.50 0.75 0.000 1.5 12905.00 11795.00 0.000 1.5 0.000 0.0 0
zn2508C22600 599 0.000 0.000 1.50 0.75 0.000 1.5 11985.00 10875.00 0.000 1.5 0.000 0.0 0
zn2508C22800 521 0.000 0.000 1.50 0.75 0.000 1.5 11095.00 9985.00 0.000 1.5 0.000 0.0 0
zn2508C23000 453 0.000 0.000 1.50 0.75 0.000 1.5 10255.00 9145.00 0.000 1.5 0.000 0.0 0
zn2508C23200 392 0.000 0.000 1.50 0.75 0.000 1.5 9450.00 8340.00 0.000 1.5 0.000 0.0 0
zn2508C23400 336 0.000 0.000 1.50 0.75 0.000 1.5 8670.00 7560.00 0.000 1.5 0.000 0.0 0
zn2508C23600 287 0.000 0.000 1.50 0.75 0.000 1.5 7925.00 6815.00 0.000 1.5 0.000 0.0 0
zn2508C23800 245 0.000 0.000 1.50 0.75 0.000 1.5 7215.00 6105.00 0.000 1.5 0.000 0.0 0
zn2508C24000 207 0.000 0.000 1.50 0.75 0.000 1.5 6525.00 5475.00 0.000 1.5 0.000 0.0 0
zn2508C24200 173 0.000 0.000 1.50 0.75 0.000 1.5 5860.00 5305.00 0.000 1.5 0.000 0.0 0
zn2508C24400 146 0.000 0.000 1.50 0.75 0.000 1.5 5725.00 5170.00 0.000 1.5 0.000 0.0 0
zn2508C24600 122 0.000 0.000 1.50 0.75 0.000 1.5 5605.00 5050.00 0.000 1.5 0.000 0.0 0
zn2508P19400 48 0.000 0.000 1.50 0.75 0.000 1.5 5235.00 4680.00 0.000 1.5 0.000 0.0 0
zn2508P19600 63 0.000 0.000 1.50 0.75 0.000 1.5 5310.00 4755.00 0.000 1.5 0.000 0.0 0
zn2508P19800 82 0.000 0.000 1.50 0.75 0.000 1.5 5405.00 4850.00 0.000 1.5 0.000 0.0 0
zn2508P20000 105 0.000 0.000 1.50 0.75 0.000 1.5 5520.00 4965.00 0.000 1.5 0.000 0.0 0
zn2508P20200 133 0.000 0.000 1.50 0.75 0.000 1.5 5660.00 5105.00 0.000 1.5 0.000 0.0 0
zn2508P20400 166 0.000 0.000 1.50 0.75 0.000 1.5 6320.00 5270.00 0.000 1.5 0.000 0.0 0
zn2508P20600 204 0.000 0.000 1.50 0.75 0.000 1.5 7010.00 5900.00 0.000 1.5 0.000 0.0 0
zn2508P20800 250 0.000 0.000 1.50 0.75 0.000 1.5 7740.00 6630.00 0.000 1.5 0.000 0.0 0
zn2508P21000 302 0.000 0.000 1.50 0.75 0.000 1.5 8500.00 7390.00 0.000 1.5 0.000 0.0 0
zn2508P21200 361 0.000 0.000 1.50 0.75 0.000 1.5 9295.00 8185.00 0.000 1.5 0.000 0.0 0
zn2508P21400 426 0.000 0.000 1.50 0.75 0.000 1.5 10120.00 9010.00 0.000 1.5 0.000 0.0 0
zn2508P21600 502 0.000 0.000 1.50 0.75 0.000 1.5 11000.00 9890.00 0.000 1.5 0.000 0.0 0
zn2508P21800 585 0.000 0.000 1.50 0.75 0.000 1.5 11915.00 10805.00 0.000 1.5 0.000 0.0 0
zn2508P22000 676 0.000 0.000 1.50 0.75 0.000 1.5 12870.00 11760.00 0.000 1.5 0.000 0.0 0
zn2508P22200 773 0.000 0.000 1.50 0.75 0.000 1.5 13855.00 12745.00 0.000 1.5 0.000 0.0 0
zn2508P22400 882 0.000 0.000 1.50 0.75 0.000 1.5 14400.00 13290.00 0.000 1.5 0.000 0.0 0
zn2508P22600 998 0.000 0.000 1.50 0.75 0.000 1.5 14980.00 13870.00 0.000 1.5 0.000 0.0 0
zn2508P22800 1120 0.000 0.000 1.50 0.75 0.000 1.5 15590.00 14480.00 0.000 1.5 0.000 0.0 0
zn2508P23000 1250 0.000 0.000 1.50 0.75 0.000 1.5 16240.00 15130.00 0.000 1.5 0.000 0.0 0
zn2508P23200 1389 0.000 0.000 1.50 0.75 0.000 1.5 16935.00 15825.00 0.000 1.5 0.000 0.0 0
zn2508P23400 1533 0.000 0.000 1.50 0.75 0.000 1.5 17655.00 16545.00 0.000 1.5 0.000 0.0 0
zn2508P23600 1683 0.000 0.000 1.50 0.75 0.000 1.5 18405.00 17295.00 0.000 1.5 0.000 0.0 0
zn2508P23800 1840 0.000 0.000 1.50 0.75 0.000 1.5 19190.00 18080.00 0.000 1.5 0.000 0.0 0
zn2508P24000 2002 0.000 0.000 1.50 0.75 0.000 1.5 20000.00 18890.00 0.000 1.5 0.000 0.0 0
zn2508P24200 2168 0.000 0.000 1.50 0.75 0.000 1.5 20830.00 19720.00 0.000 1.5 0.000 0.0 0
zn2508P24400 2340 0.000 0.000 1.50 0.75 0.000 1.5 21690.00 20580.00 0.000 1.5 0.000 0.0 0
zn2508P24600 2516 0.000 0.000 1.50 0.75 0.000 1.5 22570.00 21460.00 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-25


Note:
1. Price quotation = RMB yuan/ton for Zinc.
2. Contract size = 5 tons/lot for Zinc.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-25


Note:
1. Price quotation = RMB yuan/ton for Zinc.
2. Contract size = 5 tons/lot for Zinc.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-25


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Zinc.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products