Products Specs
Trading Calender
Fees
Rules
Education
Back to Top
| Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
|---|
| zn2505C20000 | 5 | 1 | 20250205 | 20250424 |
| zn2505C20200 | 5 | 1 | 20250127 | 20250424 |
| zn2505C20400 | 5 | 1 | 20250127 | 20250424 |
| zn2505C20600 | 5 | 1 | 20250127 | 20250424 |
| zn2505C20800 | 5 | 1 | 20250127 | 20250424 |
| zn2505C21000 | 5 | 1 | 20250117 | 20250424 |
| zn2505C21200 | 5 | 1 | 20250110 | 20250424 |
| zn2505C21400 | 5 | 1 | 20250110 | 20250424 |
| zn2505C21600 | 5 | 1 | 20250109 | 20250424 |
| zn2505C21800 | 5 | 1 | 20250106 | 20250424 |
| zn2505C22000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C22200 | 5 | 1 | 20241224 | 20250424 |
| zn2505C22400 | 5 | 1 | 20241224 | 20250424 |
| zn2505C22600 | 5 | 1 | 20241224 | 20250424 |
| zn2505C22800 | 5 | 1 | 20241224 | 20250424 |
| zn2505C23000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C23200 | 5 | 1 | 20241224 | 20250424 |
| zn2505C23400 | 5 | 1 | 20241224 | 20250424 |
| zn2505C23600 | 5 | 1 | 20241224 | 20250424 |
| zn2505C23800 | 5 | 1 | 20241224 | 20250424 |
| zn2505C24000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C24200 | 5 | 1 | 20241224 | 20250424 |
| zn2505C24400 | 5 | 1 | 20241224 | 20250424 |
| zn2505C24600 | 5 | 1 | 20241224 | 20250424 |
| zn2505C24800 | 5 | 1 | 20241224 | 20250424 |
| zn2505C25000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C25500 | 5 | 1 | 20241224 | 20250424 |
| zn2505C26000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C26500 | 5 | 1 | 20241224 | 20250424 |
| zn2505C27000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C27500 | 5 | 1 | 20241224 | 20250424 |
| zn2505C28000 | 5 | 1 | 20241225 | 20250424 |
| zn2505P20000 | 5 | 1 | 20250205 | 20250424 |
| zn2505P20200 | 5 | 1 | 20250127 | 20250424 |
| zn2505P20400 | 5 | 1 | 20250127 | 20250424 |
| zn2505P20600 | 5 | 1 | 20250127 | 20250424 |
| zn2505P20800 | 5 | 1 | 20250127 | 20250424 |
| zn2505P21000 | 5 | 1 | 20250117 | 20250424 |
| zn2505P21200 | 5 | 1 | 20250110 | 20250424 |
| zn2505P21400 | 5 | 1 | 20250110 | 20250424 |
| zn2505P21600 | 5 | 1 | 20250109 | 20250424 |
| zn2505P21800 | 5 | 1 | 20250106 | 20250424 |
| zn2505P22000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P22200 | 5 | 1 | 20241224 | 20250424 |
| zn2505P22400 | 5 | 1 | 20241224 | 20250424 |
| zn2505P22600 | 5 | 1 | 20241224 | 20250424 |
| zn2505P22800 | 5 | 1 | 20241224 | 20250424 |
| zn2505P23000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P23200 | 5 | 1 | 20241224 | 20250424 |
| zn2505P23400 | 5 | 1 | 20241224 | 20250424 |
| zn2505P23600 | 5 | 1 | 20241224 | 20250424 |
| zn2505P23800 | 5 | 1 | 20241224 | 20250424 |
| zn2505P24000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P24200 | 5 | 1 | 20241224 | 20250424 |
| zn2505P24400 | 5 | 1 | 20241224 | 20250424 |
| zn2505P24600 | 5 | 1 | 20241224 | 20250424 |
| zn2505P24800 | 5 | 1 | 20241224 | 20250424 |
| zn2505P25000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P25500 | 5 | 1 | 20241224 | 20250424 |
| zn2505P26000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P26500 | 5 | 1 | 20241224 | 20250424 |
| zn2505P27000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P27500 | 5 | 1 | 20241224 | 20250424 |
| zn2505P28000 | 5 | 1 | 20241225 | 20250424 |
| zn2506C20600 | 5 | 1 | 20250407 | 20250526 |
| zn2506C20800 | 5 | 1 | 20250228 | 20250526 |
| zn2506C21000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C25000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C25500 | 5 | 1 | 20250226 | 20250526 |
| zn2506C26000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C26500 | 5 | 1 | 20250226 | 20250526 |
| zn2506C27000 | 5 | 1 | 20250317 | 20250526 |
| zn2506P20600 | 5 | 1 | 20250407 | 20250526 |
| zn2506P20800 | 5 | 1 | 20250228 | 20250526 |
| zn2506P21000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P25000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P25500 | 5 | 1 | 20250226 | 20250526 |
| zn2506P26000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P26500 | 5 | 1 | 20250226 | 20250526 |
| zn2506P27000 | 5 | 1 | 20250317 | 20250526 |
| zn2507C20400 | 5 | 1 | 20250407 | 20250624 |
| zn2507C20600 | 5 | 1 | 20250403 | 20250624 |
| zn2507C20800 | 5 | 1 | 20250401 | 20250624 |
| zn2507C21000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C25000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C25500 | 5 | 1 | 20250321 | 20250624 |
| zn2507C26000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C26500 | 5 | 1 | 20250321 | 20250624 |
| zn2507C27000 | 5 | 1 | 20250327 | 20250624 |
| zn2507P20400 | 5 | 1 | 20250407 | 20250624 |
| zn2507P20600 | 5 | 1 | 20250403 | 20250624 |
| zn2507P20800 | 5 | 1 | 20250401 | 20250624 |
| zn2507P21000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P25000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P25500 | 5 | 1 | 20250321 | 20250624 |
| zn2507P26000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P26500 | 5 | 1 | 20250321 | 20250624 |
| zn2507P27000 | 5 | 1 | 20250327 | 20250624 |
| Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
|---|
| zn2505C20000 | 27270.00 | 27270.00 | 4759 | 1520 |
| zn2505C20200 | 26270.00 | 26270.00 | 4559 | 1320 |
| zn2505C20400 | 25270.00 | 25270.00 | 4359 | 1120 |
| zn2505C20600 | 24270.00 | 24270.00 | 4159 | 920 |
| zn2505C20800 | 23270.00 | 23270.00 | 3959 | 720 |
| zn2505C21000 | 22270.00 | 22270.00 | 3759 | 520 |
| zn2505C21200 | 21280.00 | 21280.00 | 3561 | 322 |
| zn2505C21400 | 20295.00 | 20295.00 | 3364 | 125 |
| zn2505C21600 | 19325.00 | 19325.00 | 3170 | 1 |
| zn2505C21800 | 18375.00 | 18375.00 | 2980 | 1 |
| zn2505C22000 | 17455.00 | 17455.00 | 2796 | 1 |
| zn2505C22200 | 16575.00 | 16575.00 | 2620 | 1 |
| zn2505C22400 | 15750.00 | 15750.00 | 2455 | 1 |
| zn2505C22600 | 14990.00 | 14990.00 | 2303 | 1 |
| zn2505C22800 | 14310.00 | 14310.00 | 2167 | 1 |
| zn2505C23000 | 13710.00 | 13710.00 | 2047 | 1 |
| zn2505C23200 | 13050.00 | 13050.00 | 1945 | 1 |
| zn2505C23400 | 12125.00 | 12125.00 | 1860 | 1 |
| zn2505C23600 | 11290.00 | 11290.00 | 1793 | 1 |
| zn2505C23800 | 10530.00 | 10530.00 | 1741 | 1 |
| zn2505C24000 | 9835.00 | 9835.00 | 1702 | 1 |
| zn2505C24200 | 9190.00 | 9190.00 | 1673 | 1 |
| zn2505C24400 | 8595.00 | 8595.00 | 1654 | 1 |
| zn2505C24600 | 8025.00 | 8025.00 | 1640 | 1 |
| zn2505C24800 | 7485.00 | 7485.00 | 1632 | 1 |
| zn2505C25000 | 6955.00 | 6955.00 | 1626 | 1 |
| zn2505C25500 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505C26000 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505C26500 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505C27000 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505C27500 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505C28000 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505P20000 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505P20200 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505P20400 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505P20600 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505P20800 | 5790.00 | 5790.00 | 1620 | 1 |
| zn2505P21000 | 6225.00 | 6225.00 | 1620 | 1 |
| zn2505P21200 | 6735.00 | 6735.00 | 1622 | 1 |
| zn2505P21400 | 7250.00 | 7250.00 | 1625 | 1 |
| zn2505P21600 | 7780.00 | 7780.00 | 1631 | 1 |
| zn2505P21800 | 8330.00 | 8330.00 | 1641 | 1 |
| zn2505P22000 | 8910.00 | 8910.00 | 1657 | 1 |
| zn2505P22200 | 9530.00 | 9530.00 | 1681 | 1 |
| zn2505P22400 | 10200.00 | 10200.00 | 1715 | 1 |
| zn2505P22600 | 10945.00 | 10945.00 | 1764 | 1 |
| zn2505P22800 | 11760.00 | 11760.00 | 1827 | 1 |
| zn2505P23000 | 12660.00 | 12660.00 | 1907 | 1 |
| zn2505P23200 | 13500.00 | 13500.00 | 2005 | 1 |
| zn2505P23400 | 14075.00 | 14075.00 | 2120 | 1 |
| zn2505P23600 | 14740.00 | 14740.00 | 2253 | 1 |
| zn2505P23800 | 15475.00 | 15475.00 | 2400 | 1 |
| zn2505P24000 | 16280.00 | 16280.00 | 2561 | 1 |
| zn2505P24200 | 17140.00 | 17140.00 | 2733 | 1 |
| zn2505P24400 | 18040.00 | 18040.00 | 2913 | 1 |
| zn2505P24600 | 18970.00 | 18970.00 | 3099 | 1 |
| zn2505P24800 | 19930.00 | 19930.00 | 3291 | 52 |
| zn2505P25000 | 20900.00 | 20900.00 | 3485 | 246 |
| zn2505P25500 | 23370.00 | 23370.00 | 3979 | 740 |
| zn2505P26000 | 25870.00 | 25870.00 | 4479 | 1240 |
| zn2505P26500 | 28370.00 | 28370.00 | 4979 | 1740 |
| zn2505P27000 | 30870.00 | 30870.00 | 5479 | 2240 |
| zn2505P27500 | 33370.00 | 33370.00 | 5979 | 2740 |
| zn2505P28000 | 35870.00 | 35870.00 | 6479 | 3240 |
| zn2506C20600 | 22667.50 | 21515.00 | 4072 | 845 |
| zn2506C20800 | 21717.50 | 20565.00 | 3882 | 655 |
| zn2506C21000 | 20767.50 | 19615.00 | 3692 | 465 |
| zn2506C21200 | 19842.50 | 18690.00 | 3507 | 280 |
| zn2506C21400 | 18942.50 | 17790.00 | 3327 | 100 |
| zn2506C21600 | 18067.50 | 16915.00 | 3152 | 1 |
| zn2506C21800 | 17232.50 | 16080.00 | 2985 | 1 |
| zn2506C22000 | 16437.50 | 15285.00 | 2826 | 1 |
| zn2506C22200 | 15687.50 | 14535.00 | 2676 | 1 |
| zn2506C22400 | 14987.50 | 13835.00 | 2536 | 1 |
| zn2506C22600 | 14342.50 | 13190.00 | 2407 | 1 |
| zn2506C22800 | 13752.50 | 12600.00 | 2289 | 1 |
| zn2506C23000 | 13222.50 | 12070.00 | 2183 | 1 |
| zn2506C23200 | 12372.50 | 11220.00 | 2088 | 1 |
| zn2506C23400 | 11457.50 | 10305.00 | 2005 | 1 |
| zn2506C23600 | 10597.50 | 9445.00 | 1933 | 1 |
| zn2506C23800 | 9787.50 | 8635.00 | 1871 | 1 |
| zn2506C24000 | 9027.50 | 7875.00 | 1819 | 1 |
| zn2506C24200 | 8307.50 | 7155.00 | 1775 | 1 |
| zn2506C24400 | 7627.50 | 6475.00 | 1739 | 1 |
| zn2506C24600 | 6982.50 | 5830.00 | 1710 | 1 |
| zn2506C24800 | 6367.50 | 5215.00 | 1687 | 1 |
| zn2506C25000 | 5777.50 | 4890.00 | 1669 | 1 |
| zn2506C25500 | 5316.25 | 4740.00 | 1639 | 1 |
| zn2506C26000 | 5241.25 | 4665.00 | 1624 | 1 |
| zn2506C26500 | 5206.25 | 4630.00 | 1617 | 1 |
| zn2506C27000 | 5191.25 | 4615.00 | 1614 | 1 |
| zn2506P20600 | 5241.25 | 4665.00 | 1624 | 1 |
| zn2506P20800 | 5296.25 | 4720.00 | 1635 | 1 |
| zn2506P21000 | 5407.50 | 4770.00 | 1645 | 1 |
| zn2506P21200 | 5977.50 | 4840.00 | 1659 | 1 |
| zn2506P21400 | 6577.50 | 5425.00 | 1679 | 1 |
| zn2506P21600 | 7207.50 | 6055.00 | 1705 | 1 |
| zn2506P21800 | 7867.50 | 6715.00 | 1737 | 1 |
| zn2506P22000 | 8572.50 | 7420.00 | 1778 | 1 |
| zn2506P22200 | 9322.50 | 8170.00 | 1828 | 1 |
| zn2506P22400 | 10117.50 | 8965.00 | 1887 | 1 |
| zn2506P22600 | 10972.50 | 9820.00 | 1958 | 1 |
| zn2506P22800 | 11882.50 | 10730.00 | 2040 | 1 |
| zn2506P23000 | 12847.50 | 11695.00 | 2133 | 1 |
| zn2506P23200 | 13497.50 | 12345.00 | 2238 | 1 |
| zn2506P23400 | 14082.50 | 12930.00 | 2355 | 1 |
| zn2506P23600 | 14717.50 | 13565.00 | 2482 | 1 |
| zn2506P23800 | 15407.50 | 14255.00 | 2620 | 1 |
| zn2506P24000 | 16142.50 | 14990.00 | 2767 | 1 |
| zn2506P24200 | 16922.50 | 15770.00 | 2923 | 1 |
| zn2506P24400 | 17742.50 | 16590.00 | 3087 | 1 |
| zn2506P24600 | 18597.50 | 17445.00 | 3258 | 31 |
| zn2506P24800 | 19482.50 | 18330.00 | 3435 | 208 |
| zn2506P25000 | 20387.50 | 19235.00 | 3616 | 389 |
| zn2506P25500 | 22737.50 | 21585.00 | 4086 | 859 |
| zn2506P26000 | 25162.50 | 24010.00 | 4571 | 1344 |
| zn2506P26500 | 27632.50 | 26480.00 | 5065 | 1838 |
| zn2506P27000 | 30122.50 | 28970.00 | 5563 | 2336 |
| zn2507C20400 | 23383.25 | 22234.00 | 4216 | 999 |
| zn2507C20600 | 22463.25 | 21314.00 | 4032 | 815 |
| zn2507C20800 | 21543.25 | 20394.00 | 3848 | 631 |
| zn2507C21000 | 20648.25 | 19499.00 | 3669 | 452 |
| zn2507C21200 | 19773.25 | 18624.00 | 3494 | 277 |
| zn2507C21400 | 18928.25 | 17779.00 | 3325 | 108 |
| zn2507C21600 | 18118.25 | 16969.00 | 3163 | 1 |
| zn2507C21800 | 17343.25 | 16194.00 | 3008 | 1 |
| zn2507C22000 | 16613.25 | 15464.00 | 2862 | 1 |
| zn2507C22200 | 15918.25 | 14769.00 | 2723 | 1 |
| zn2507C22400 | 15273.25 | 14124.00 | 2594 | 1 |
| zn2507C22600 | 14673.25 | 13524.00 | 2474 | 1 |
| zn2507C22800 | 14118.25 | 12969.00 | 2363 | 1 |
| zn2507C23000 | 13570.75 | 12421.50 | 2261 | 1 |
| zn2507C23200 | 12615.75 | 11466.50 | 2170 | 1 |
| zn2507C23400 | 11710.75 | 10561.50 | 2089 | 1 |
| zn2507C23600 | 10845.75 | 9696.50 | 2016 | 1 |
| zn2507C23800 | 10025.75 | 8876.50 | 1952 | 1 |
| zn2507C24000 | 9240.75 | 8091.50 | 1895 | 1 |
| zn2507C24200 | 8490.75 | 7341.50 | 1845 | 1 |
| zn2507C24400 | 7785.75 | 6636.50 | 1804 | 1 |
| zn2507C24600 | 7105.75 | 5956.50 | 1768 | 1 |
| zn2507C24800 | 6455.75 | 5306.50 | 1738 | 1 |
| zn2507C25000 | 5825.75 | 5117.00 | 1712 | 1 |
| zn2507C25500 | 5466.63 | 4892.00 | 1667 | 1 |
| zn2507C26000 | 5326.63 | 4752.00 | 1639 | 1 |
| zn2507C26500 | 5251.63 | 4677.00 | 1624 | 1 |
| zn2507C27000 | 5211.63 | 4637.00 | 1616 | 1 |
| zn2507P20400 | 5311.63 | 4737.00 | 1636 | 1 |
| zn2507P20600 | 5391.63 | 4817.00 | 1652 | 1 |
| zn2507P20800 | 5471.63 | 4897.00 | 1668 | 1 |
| zn2507P21000 | 5780.75 | 4997.00 | 1688 | 1 |
| zn2507P21200 | 6405.75 | 5256.50 | 1713 | 1 |
| zn2507P21400 | 7055.75 | 5906.50 | 1743 | 1 |
| zn2507P21600 | 7745.75 | 6596.50 | 1781 | 1 |
| zn2507P21800 | 8470.75 | 7321.50 | 1826 | 1 |
| zn2507P22000 | 9235.75 | 8086.50 | 1879 | 1 |
| zn2507P22200 | 10040.75 | 8891.50 | 1940 | 1 |
| zn2507P22400 | 10895.75 | 9746.50 | 2011 | 1 |
| zn2507P22600 | 11790.75 | 10641.50 | 2090 | 1 |
| zn2507P22800 | 12735.75 | 11586.50 | 2179 | 1 |
| zn2507P23000 | 13683.25 | 12534.00 | 2276 | 1 |
| zn2507P23200 | 14228.25 | 13079.00 | 2385 | 1 |
| zn2507P23400 | 14818.25 | 13669.00 | 2503 | 1 |
| zn2507P23600 | 15453.25 | 14304.00 | 2630 | 1 |
| zn2507P23800 | 16128.25 | 14979.00 | 2765 | 1 |
| zn2507P24000 | 16838.25 | 15689.00 | 2907 | 1 |
| zn2507P24200 | 17588.25 | 16439.00 | 3057 | 1 |
| zn2507P24400 | 18378.25 | 17229.00 | 3215 | 1 |
| zn2507P24600 | 19198.25 | 18049.00 | 3379 | 162 |
| zn2507P24800 | 20048.25 | 18899.00 | 3549 | 332 |
| zn2507P25000 | 20918.25 | 19769.00 | 3723 | 506 |
| zn2507P25500 | 23183.25 | 22034.00 | 4176 | 959 |
| zn2507P26000 | 25548.25 | 24399.00 | 4649 | 1432 |
| zn2507P26500 | 27973.25 | 26824.00 | 5134 | 1917 |
| zn2507P27000 | 30433.25 | 29284.00 | 5626 | 2409 |
| Contract Code |
|---|
| zn2505C20000 |
| zn2505C20200 |
| zn2505C20400 |
| zn2505C20600 |
| zn2505C20800 |
| zn2505C21000 |
| zn2505C21200 |
| zn2505C21400 |
| zn2505C21600 |
| zn2505C21800 |
| zn2505C22000 |
| zn2505C22200 |
| zn2505C22400 |
| zn2505C22600 |
| zn2505C22800 |
| zn2505C23000 |
| zn2505C23200 |
| zn2505C23400 |
| zn2505C23600 |
| zn2505C23800 |
| zn2505C24000 |
| zn2505C24200 |
| zn2505C24400 |
| zn2505C24600 |
| zn2505C24800 |
| zn2505C25000 |
| zn2505C25500 |
| zn2505C26000 |
| zn2505C26500 |
| zn2505C27000 |
| zn2505C27500 |
| zn2505C28000 |
| zn2505P20000 |
| zn2505P20200 |
| zn2505P20400 |
| zn2505P20600 |
| zn2505P20800 |
| zn2505P21000 |
| zn2505P21200 |
| zn2505P21400 |
| zn2505P21600 |
| zn2505P21800 |
| zn2505P22000 |
| zn2505P22200 |
| zn2505P22400 |
| zn2505P22600 |
| zn2505P22800 |
| zn2505P23000 |
| zn2505P23200 |
| zn2505P23400 |
| zn2505P23600 |
| zn2505P23800 |
| zn2505P24000 |
| zn2505P24200 |
| zn2505P24400 |
| zn2505P24600 |
| zn2505P24800 |
| zn2505P25000 |
| zn2505P25500 |
| zn2505P26000 |
| zn2505P26500 |
| zn2505P27000 |
| zn2505P27500 |
| zn2505P28000 |
| zn2506C20800 |
| zn2506C21000 |
| zn2506C21200 |
| zn2506C21400 |
| zn2506C21600 |
| zn2506C21800 |
| zn2506C22000 |
| zn2506C22200 |
| zn2506C22400 |
| zn2506C22600 |
| zn2506C22800 |
| zn2506C23000 |
| zn2506C23200 |
| zn2506C23400 |
| zn2506C23600 |
| zn2506C23800 |
| zn2506C24000 |
| zn2506C24200 |
| zn2506C24400 |
| zn2506C24600 |
| zn2506C24800 |
| zn2506C25000 |
| zn2506C25500 |
| zn2506C26000 |
| zn2506C26500 |
| zn2506C27000 |
| zn2506P20800 |
| zn2506P21000 |
| zn2506P21200 |
| zn2506P21400 |
| zn2506P21600 |
| zn2506P21800 |
| zn2506P22000 |
| zn2506P22200 |
| zn2506P22400 |
| zn2506P22600 |
| zn2506P22800 |
| zn2506P23000 |
| zn2506P23200 |
| zn2506P23400 |
| zn2506P23600 |
| zn2506P23800 |
| zn2506P24000 |
| zn2506P24200 |
| zn2506P24400 |
| zn2506P24600 |
| zn2506P24800 |
| zn2506P25000 |
| zn2506P25500 |
| zn2506P26000 |
| zn2506P26500 |
| zn2506P27000 |
| zn2507C20600 |
| zn2507C20800 |
| zn2507C21000 |
| zn2507C21200 |
| zn2507C21400 |
| zn2507C21600 |
| zn2507C21800 |
| zn2507C22000 |
| zn2507C22200 |
| zn2507C22400 |
| zn2507C22600 |
| zn2507C22800 |
| zn2507C23000 |
| zn2507C23200 |
| zn2507C23400 |
| zn2507C23600 |
| zn2507C23800 |
| zn2507C24000 |
| zn2507C24200 |
| zn2507C24400 |
| zn2507C24600 |
| zn2507C24800 |
| zn2507C25000 |
| zn2507C25500 |
| zn2507C26000 |
| zn2507C26500 |
| zn2507C27000 |
| zn2507P20600 |
| zn2507P20800 |
| zn2507P21000 |
| zn2507P21200 |
| zn2507P21400 |
| zn2507P21600 |
| zn2507P21800 |
| zn2507P22000 |
| zn2507P22200 |
| zn2507P22400 |
| zn2507P22600 |
| zn2507P22800 |
| zn2507P23000 |
| zn2507P23200 |
| zn2507P23400 |
| zn2507P23600 |
| zn2507P23800 |
| zn2507P24000 |
| zn2507P24200 |
| zn2507P24400 |
| zn2507P24600 |
| zn2507P24800 |
| zn2507P25000 |
| zn2507P25500 |
| zn2507P26000 |
| zn2507P26500 |
| zn2507P27000 |
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| zn2505C20000 | 3140 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27270.00 | 27270.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C20200 | 2940 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26270.00 | 26270.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C20400 | 2740 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25270.00 | 25270.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C20600 | 2540 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24270.00 | 24270.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C20800 | 2340 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23270.00 | 23270.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C21000 | 2140 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22270.00 | 22270.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C21200 | 1942 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21280.00 | 21280.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C21400 | 1745 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20295.00 | 20295.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C21600 | 1551 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19325.00 | 19325.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C21800 | 1361 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18375.00 | 18375.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C22000 | 1177 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17455.00 | 17455.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C22200 | 1001 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16575.00 | 16575.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C22400 | 836 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15750.00 | 15750.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C22600 | 684 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14990.00 | 14990.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C22800 | 548 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14310.00 | 14310.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C23000 | 428 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13710.00 | 13710.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C23200 | 326 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13050.00 | 13050.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C23400 | 241 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12125.00 | 12125.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C23600 | 174 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11290.00 | 11290.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C23800 | 122 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10530.00 | 10530.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C24000 | 83 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9835.00 | 9835.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C24200 | 54 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9190.00 | 9190.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C24400 | 35 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8595.00 | 8595.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C24600 | 21 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8025.00 | 8025.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C24800 | 13 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7485.00 | 7485.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C25000 | 7 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6955.00 | 6955.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C25500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C26000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C26500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C27000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C27500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C28000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P20000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P20200 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P20400 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P20600 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P20800 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5790.00 | 5790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P21000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6225.00 | 6225.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P21200 | 3 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6735.00 | 6735.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P21400 | 6 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7250.00 | 7250.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P21600 | 12 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7780.00 | 7780.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P21800 | 22 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8330.00 | 8330.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P22000 | 38 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8910.00 | 8910.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P22200 | 62 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9530.00 | 9530.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P22400 | 96 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10200.00 | 10200.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P22600 | 145 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10945.00 | 10945.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P22800 | 208 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11760.00 | 11760.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P23000 | 288 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12660.00 | 12660.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P23200 | 386 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13500.00 | 13500.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P23400 | 501 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14075.00 | 14075.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P23600 | 634 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14740.00 | 14740.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P23800 | 781 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15475.00 | 15475.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P24000 | 942 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16280.00 | 16280.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P24200 | 1114 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17140.00 | 17140.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P24400 | 1294 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18040.00 | 18040.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P24600 | 1480 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18970.00 | 18970.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P24800 | 1672 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19930.00 | 19930.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P25000 | 1866 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20900.00 | 20900.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P25500 | 2360 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23370.00 | 23370.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P26000 | 2860 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25870.00 | 25870.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P26500 | 3360 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 28370.00 | 28370.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P27000 | 3860 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 30870.00 | 30870.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P27500 | 4360 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 33370.00 | 33370.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P28000 | 4860 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 35870.00 | 35870.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20800 | 2269 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21717.50 | 20565.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21000 | 2079 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20767.50 | 19615.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21200 | 1894 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19842.50 | 18690.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21400 | 1714 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18942.50 | 17790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21600 | 1539 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18067.50 | 16915.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21800 | 1372 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17232.50 | 16080.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22000 | 1213 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16437.50 | 15285.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22200 | 1063 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15687.50 | 14535.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22400 | 923 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14987.50 | 13835.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22600 | 794 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14342.50 | 13190.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22800 | 676 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13752.50 | 12600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23000 | 570 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13222.50 | 12070.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23200 | 475 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12372.50 | 11220.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23400 | 392 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11457.50 | 10305.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23600 | 320 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10597.50 | 9445.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23800 | 258 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9787.50 | 8635.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24000 | 206 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9027.50 | 7875.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24200 | 162 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8307.50 | 7155.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24400 | 126 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7627.50 | 6475.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24600 | 97 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6982.50 | 5830.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24800 | 74 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6367.50 | 5215.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C25000 | 56 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5777.50 | 4890.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C25500 | 26 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5316.25 | 4740.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C26000 | 11 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5241.25 | 4665.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C26500 | 4 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5206.25 | 4630.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C27000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5191.25 | 4615.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20800 | 22 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5296.25 | 4720.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21000 | 32 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5407.50 | 4770.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21200 | 46 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5977.50 | 4840.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21400 | 66 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6577.50 | 5425.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21600 | 92 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7207.50 | 6055.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21800 | 124 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7867.50 | 6715.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22000 | 165 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8572.50 | 7420.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22200 | 215 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9322.50 | 8170.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22400 | 274 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10117.50 | 8965.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22600 | 345 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10972.50 | 9820.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22800 | 427 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11882.50 | 10730.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23000 | 520 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12847.50 | 11695.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23200 | 625 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13497.50 | 12345.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23400 | 742 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14082.50 | 12930.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23600 | 869 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14717.50 | 13565.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23800 | 1007 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15407.50 | 14255.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24000 | 1154 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16142.50 | 14990.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24200 | 1310 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16922.50 | 15770.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24400 | 1474 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17742.50 | 16590.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24600 | 1645 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18597.50 | 17445.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24800 | 1822 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19482.50 | 18330.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P25000 | 2003 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20387.50 | 19235.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P25500 | 2473 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22737.50 | 21585.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P26000 | 2958 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25162.50 | 24010.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P26500 | 3452 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27632.50 | 26480.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P27000 | 3950 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 30122.50 | 28970.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20600 | 2424 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22463.25 | 21314.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20800 | 2240 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21543.25 | 20394.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21000 | 2061 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20648.25 | 19499.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21200 | 1886 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19773.25 | 18624.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21400 | 1717 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18928.25 | 17779.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21600 | 1555 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18118.25 | 16969.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21800 | 1400 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17343.25 | 16194.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22000 | 1254 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16613.25 | 15464.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22200 | 1115 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15918.25 | 14769.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22400 | 986 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15273.25 | 14124.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22600 | 866 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14673.25 | 13524.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22800 | 755 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14118.25 | 12969.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23000 | 653 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13570.75 | 12421.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23200 | 562 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12615.75 | 11466.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23400 | 481 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11710.75 | 10561.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23600 | 408 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10845.75 | 9696.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23800 | 344 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10025.75 | 8876.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24000 | 287 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9240.75 | 8091.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24200 | 237 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8490.75 | 7341.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24400 | 196 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7785.75 | 6636.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24600 | 160 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7105.75 | 5956.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24800 | 130 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6455.75 | 5306.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C25000 | 104 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5825.75 | 5117.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C25500 | 59 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5466.63 | 4892.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C26000 | 31 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5326.63 | 4752.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C26500 | 16 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5251.63 | 4677.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C27000 | 8 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5211.63 | 4637.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20600 | 44 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5391.63 | 4817.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20800 | 60 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5471.63 | 4897.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21000 | 80 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5780.75 | 4997.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21200 | 105 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6405.75 | 5256.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21400 | 135 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7055.75 | 5906.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21600 | 173 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7745.75 | 6596.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21800 | 218 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8470.75 | 7321.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22000 | 271 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9235.75 | 8086.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22200 | 332 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10040.75 | 8891.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22400 | 403 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10895.75 | 9746.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22600 | 482 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11790.75 | 10641.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22800 | 571 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12735.75 | 11586.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23000 | 668 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13683.25 | 12534.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23200 | 777 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14228.25 | 13079.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23400 | 895 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14818.25 | 13669.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23600 | 1022 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15453.25 | 14304.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23800 | 1157 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16128.25 | 14979.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24000 | 1299 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16838.25 | 15689.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24200 | 1449 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17588.25 | 16439.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24400 | 1607 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18378.25 | 17229.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24600 | 1771 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19198.25 | 18049.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24800 | 1941 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20048.25 | 18899.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P25000 | 2115 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20918.25 | 19769.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P25500 | 2568 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23183.25 | 22034.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P26000 | 3041 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25548.25 | 24399.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P26500 | 3526 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27973.25 | 26824.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P27000 | 4018 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 30433.25 | 29284.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
Print
Export TXT
Export Excel
| 30 minutes delayed | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear | |
| {{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} | |
Print
Export TXT
Export Excel
Date:2025-04-07
| Contract Code |
|---|
| {{a.INSTRUMENTID | translation}} |
| Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|
| Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-04-07
| Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-04-07
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |
Print
Export TXT
Export Excel
沪公网安备 31011502008304号