Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Zinc
ZINC
Zinc is known for its corrosion resistance, ductility and malleability, and fluidity when molten. It is often used as a protective coating for steel and in architecture, automotive, mechanical, electrical, and chemical industries.

Zinc Options Contract

SHFE zinc options are options on SHFE zinc futures.
Zinc options were listed on August 10, 2020.

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-06-30 Update: 2025-06-27 22:26:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
zn2508C19000 5 1 20250430 20250725
zn2508C19200 5 1 20250430 20250725
zn2508C19400 5 1 20250417 20250725
zn2508C19600 5 1 20250416 20250725
zn2508C19800 5 1 20250416 20250725
zn2508C20000 5 1 20250416 20250725
zn2508C20200 5 1 20250416 20250725
zn2508C20400 5 1 20250416 20250725
zn2508C20600 5 1 20250416 20250725
zn2508C20800 5 1 20250416 20250725
zn2508C21000 5 1 20250416 20250725
zn2508C21200 5 1 20250416 20250725
zn2508C21400 5 1 20250416 20250725
zn2508C21600 5 1 20250416 20250725
zn2508C21800 5 1 20250416 20250725
zn2508C22000 5 1 20250416 20250725
zn2508C22200 5 1 20250416 20250725
zn2508C22400 5 1 20250416 20250725
zn2508C22600 5 1 20250416 20250725
zn2508C22800 5 1 20250416 20250725
zn2508C23000 5 1 20250416 20250725
zn2508C23200 5 1 20250416 20250725
zn2508C23400 5 1 20250416 20250725
zn2508C23600 5 1 20250416 20250725
zn2508C23800 5 1 20250416 20250725
zn2508C24000 5 1 20250416 20250725
zn2508C24200 5 1 20250416 20250725
zn2508C24400 5 1 20250416 20250725
zn2508C24600 5 1 20250416 20250725
zn2508C24800 5 1 20250428 20250725
zn2508C25000 5 1 20250430 20250725
zn2508C25500 5 1 20250430 20250725
zn2508P19000 5 1 20250430 20250725
zn2508P19200 5 1 20250430 20250725
zn2508P19400 5 1 20250417 20250725
zn2508P19600 5 1 20250416 20250725
zn2508P19800 5 1 20250416 20250725
zn2508P20000 5 1 20250416 20250725
zn2508P20200 5 1 20250416 20250725
zn2508P20400 5 1 20250416 20250725
zn2508P20600 5 1 20250416 20250725
zn2508P20800 5 1 20250416 20250725
zn2508P21000 5 1 20250416 20250725
zn2508P21200 5 1 20250416 20250725
zn2508P21400 5 1 20250416 20250725
zn2508P21600 5 1 20250416 20250725
zn2508P21800 5 1 20250416 20250725
zn2508P22000 5 1 20250416 20250725
zn2508P22200 5 1 20250416 20250725
zn2508P22400 5 1 20250416 20250725
zn2508P22600 5 1 20250416 20250725
zn2508P22800 5 1 20250416 20250725
zn2508P23000 5 1 20250416 20250725
zn2508P23200 5 1 20250416 20250725
zn2508P23400 5 1 20250416 20250725
zn2508P23600 5 1 20250416 20250725
zn2508P23800 5 1 20250416 20250725
zn2508P24000 5 1 20250416 20250725
zn2508P24200 5 1 20250416 20250725
zn2508P24400 5 1 20250416 20250725
zn2508P24600 5 1 20250416 20250725
zn2508P24800 5 1 20250428 20250725
zn2508P25000 5 1 20250430 20250725
zn2508P25500 5 1 20250430 20250725
zn2509C19000 5 1 20250617 20250825
zn2509C19200 5 1 20250611 20250825
zn2509C19400 5 1 20250603 20250825
zn2509C19600 5 1 20250513 20250825
zn2509C19800 5 1 20250513 20250825
zn2509C20000 5 1 20250513 20250825
zn2509C20200 5 1 20250513 20250825
zn2509C20400 5 1 20250513 20250825
zn2509C20600 5 1 20250513 20250825
zn2509C20800 5 1 20250513 20250825
zn2509C21000 5 1 20250513 20250825
zn2509C21200 5 1 20250513 20250825
zn2509C21400 5 1 20250513 20250825
zn2509C21600 5 1 20250513 20250825
zn2509C21800 5 1 20250513 20250825
zn2509C22000 5 1 20250513 20250825
zn2509C22200 5 1 20250513 20250825
zn2509C22400 5 1 20250513 20250825
zn2509C22600 5 1 20250513 20250825
zn2509C22800 5 1 20250513 20250825
zn2509C23000 5 1 20250513 20250825
zn2509C23200 5 1 20250513 20250825
zn2509C23400 5 1 20250513 20250825
zn2509C23600 5 1 20250513 20250825
zn2509C23800 5 1 20250513 20250825
zn2509C24000 5 1 20250513 20250825
zn2509C24200 5 1 20250513 20250825
zn2509C24400 5 1 20250513 20250825
zn2509C24600 5 1 20250515 20250825
zn2509C24800 5 1 20250516 20250825
zn2509P19000 5 1 20250617 20250825
zn2509P19200 5 1 20250611 20250825
zn2509P19400 5 1 20250603 20250825
zn2509P19600 5 1 20250513 20250825
zn2509P19800 5 1 20250513 20250825
zn2509P20000 5 1 20250513 20250825
zn2509P20200 5 1 20250513 20250825
zn2509P20400 5 1 20250513 20250825
zn2509P20600 5 1 20250513 20250825
zn2509P20800 5 1 20250513 20250825
zn2509P21000 5 1 20250513 20250825
zn2509P21200 5 1 20250513 20250825
zn2509P21400 5 1 20250513 20250825
zn2509P21600 5 1 20250513 20250825
zn2509P21800 5 1 20250513 20250825
zn2509P22000 5 1 20250513 20250825
zn2509P22200 5 1 20250513 20250825
zn2509P22400 5 1 20250513 20250825
zn2509P22600 5 1 20250513 20250825
zn2509P22800 5 1 20250513 20250825
zn2509P23000 5 1 20250513 20250825
zn2509P23200 5 1 20250513 20250825
zn2509P23400 5 1 20250513 20250825
zn2509P23600 5 1 20250513 20250825
zn2509P23800 5 1 20250513 20250825
zn2509P24000 5 1 20250513 20250825
zn2509P24200 5 1 20250513 20250825
zn2509P24400 5 1 20250513 20250825
zn2509P24600 5 1 20250515 20250825
zn2509P24800 5 1 20250516 20250825
zn2510C19000 5 1 20250616 20250924
zn2510C19200 5 1 20250616 20250924
zn2510C19400 5 1 20250616 20250924
zn2510C19600 5 1 20250616 20250924
zn2510C19800 5 1 20250616 20250924
zn2510C20000 5 1 20250616 20250924
zn2510C20200 5 1 20250616 20250924
zn2510C20400 5 1 20250616 20250924
zn2510C20600 5 1 20250616 20250924
zn2510C20800 5 1 20250616 20250924
zn2510C21000 5 1 20250616 20250924
zn2510C21200 5 1 20250616 20250924
zn2510C21400 5 1 20250616 20250924
zn2510C21600 5 1 20250616 20250924
zn2510C21800 5 1 20250616 20250924
zn2510C22000 5 1 20250616 20250924
zn2510C22200 5 1 20250616 20250924
zn2510C22400 5 1 20250616 20250924
zn2510C22600 5 1 20250616 20250924
zn2510C22800 5 1 20250616 20250924
zn2510C23000 5 1 20250616 20250924
zn2510C23200 5 1 20250616 20250924
zn2510C23400 5 1 20250616 20250924
zn2510C23600 5 1 20250616 20250924
zn2510C23800 5 1 20250616 20250924
zn2510C24000 5 1 20250625 20250924
zn2510C24200 5 1 20250625 20250924
zn2510C24400 5 1 20250627 20250924
zn2510C24600 5 1 20250630 20250924
zn2510C24800 5 1 20250630 20250924
zn2510P19000 5 1 20250616 20250924
zn2510P19200 5 1 20250616 20250924
zn2510P19400 5 1 20250616 20250924
zn2510P19600 5 1 20250616 20250924
zn2510P19800 5 1 20250616 20250924
zn2510P20000 5 1 20250616 20250924
zn2510P20200 5 1 20250616 20250924
zn2510P20400 5 1 20250616 20250924
zn2510P20600 5 1 20250616 20250924
zn2510P20800 5 1 20250616 20250924
zn2510P21000 5 1 20250616 20250924
zn2510P21200 5 1 20250616 20250924
zn2510P21400 5 1 20250616 20250924
zn2510P21600 5 1 20250616 20250924
zn2510P21800 5 1 20250616 20250924
zn2510P22000 5 1 20250616 20250924
zn2510P22200 5 1 20250616 20250924
zn2510P22400 5 1 20250616 20250924
zn2510P22600 5 1 20250616 20250924
zn2510P22800 5 1 20250616 20250924
zn2510P23000 5 1 20250616 20250924
zn2510P23200 5 1 20250616 20250924
zn2510P23400 5 1 20250616 20250924
zn2510P23600 5 1 20250616 20250924
zn2510P23800 5 1 20250616 20250924
zn2510P24000 5 1 20250625 20250924
zn2510P24200 5 1 20250625 20250924
zn2510P24400 5 1 20250627 20250924
zn2510P24600 5 1 20250630 20250924
zn2510P24800 5 1 20250630 20250924
Trading Day:2025-06-30 Update:2025-06-27 22:26:20
Contract Code Speculative
Trading Margin
Hedging
Trading Margin
Limit-Up
Price
Limit-Down
Price
zn2508C19000 27216.25 26095.00 4994 1855
zn2508C19200 26216.25 25095.00 4794 1655
zn2508C19400 25216.25 24095.00 4594 1455
zn2508C19600 24216.25 23095.00 4394 1255
zn2508C19800 23216.25 22095.00 4194 1055
zn2508C20000 22216.25 21095.00 3994 855
zn2508C20200 21221.25 20100.00 3795 656
zn2508C20400 20231.25 19110.00 3597 458
zn2508C20600 19251.25 18130.00 3401 262
zn2508C20800 18286.25 17165.00 3208 69
zn2508C21000 17341.25 16220.00 3019 1
zn2508C21200 16426.25 15305.00 2836 1
zn2508C21400 15546.25 14425.00 2660 1
zn2508C21600 14716.25 13595.00 2494 1
zn2508C21800 13951.25 12830.00 2341 1
zn2508C22000 13251.25 12130.00 2201 1
zn2508C22200 12631.25 11510.00 2077 1
zn2508C22400 12086.25 10965.00 1968 1
zn2508C22600 11188.75 10067.50 1876 1
zn2508C22800 10308.75 9187.50 1800 1
zn2508C23000 9498.75 8377.50 1738 1
zn2508C23200 8763.75 7642.50 1691 1
zn2508C23400 8078.75 6957.50 1654 1
zn2508C23600 7443.75 6322.50 1627 1
zn2508C23800 6843.75 5722.50 1607 1
zn2508C24000 6273.75 5152.50 1593 1
zn2508C24200 5728.75 4607.50 1584 1
zn2508C24400 5198.75 4530.00 1578 1
zn2508C24600 5070.63 4510.00 1574 1
zn2508C24800 5060.63 4500.00 1572 1
zn2508C25000 5050.63 4490.00 1570 1
zn2508C25500 5050.63 4490.00 1570 1
zn2508P19000 5050.63 4490.00 1570 1
zn2508P19200 5050.63 4490.00 1570 1
zn2508P19400 5050.63 4490.00 1570 1
zn2508P19600 5050.63 4490.00 1570 1
zn2508P19800 5050.63 4490.00 1570 1
zn2508P20000 5050.63 4490.00 1570 1
zn2508P20200 5055.63 4495.00 1571 1
zn2508P20400 5065.63 4505.00 1573 1
zn2508P20600 5568.75 4525.00 1577 1
zn2508P20800 6103.75 4982.50 1584 1
zn2508P21000 6658.75 5537.50 1595 1
zn2508P21200 7243.75 6122.50 1612 1
zn2508P21400 7863.75 6742.50 1636 1
zn2508P21600 8533.75 7412.50 1670 1
zn2508P21800 9268.75 8147.50 1717 1
zn2508P22000 10063.75 8942.50 1776 1
zn2508P22200 10943.75 9822.50 1852 1
zn2508P22400 11898.75 10777.50 1943 1
zn2508P22600 12501.25 11380.00 2051 1
zn2508P22800 13121.25 12000.00 2175 1
zn2508P23000 13811.25 12690.00 2313 1
zn2508P23200 14571.25 13450.00 2465 1
zn2508P23400 15386.25 14265.00 2628 1
zn2508P23600 16251.25 15130.00 2801 1
zn2508P23800 17151.25 16030.00 2981 1
zn2508P24000 18081.25 16960.00 3167 28
zn2508P24200 19036.25 17915.00 3358 219
zn2508P24400 20006.25 18885.00 3552 413
zn2508P24600 20986.25 19865.00 3748 609
zn2508P24800 21976.25 20855.00 3946 807
zn2508P25000 22966.25 21845.00 4144 1005
zn2508P25500 25466.25 24345.00 4644 1505
zn2509C19000 26780.25 25663.00 4909 1780
zn2509C19200 25780.25 24663.00 4709 1580
zn2509C19400 24790.25 23673.00 4511 1382
zn2509C19600 23805.25 22688.00 4314 1185
zn2509C19800 22825.25 21708.00 4118 989
zn2509C20000 21860.25 20743.00 3925 796
zn2509C20200 20910.25 19793.00 3735 606
zn2509C20400 19975.25 18858.00 3548 419
zn2509C20600 19065.25 17948.00 3366 237
zn2509C20800 18180.25 17063.00 3189 60
zn2509C21000 17330.25 16213.00 3019 1
zn2509C21200 16515.25 15398.00 2856 1
zn2509C21400 15750.25 14633.00 2703 1
zn2509C21600 15030.25 13913.00 2559 1
zn2509C21800 14365.25 13248.00 2426 1
zn2509C22000 13750.25 12633.00 2303 1
zn2509C22200 13195.25 12078.00 2192 1
zn2509C22400 12557.75 11440.50 2092 1
zn2509C22600 11612.75 10495.50 2003 1
zn2509C22800 10727.75 9610.50 1926 1
zn2509C23000 9892.75 8775.50 1859 1
zn2509C23200 9107.75 7990.50 1802 1
zn2509C23400 8362.75 7245.50 1753 1
zn2509C23600 7662.75 6545.50 1713 1
zn2509C23800 6997.75 5880.50 1680 1
zn2509C24000 6362.75 5245.50 1653 1
zn2509C24200 5757.75 4809.00 1632 1
zn2509C24400 5282.63 4724.00 1615 1
zn2509C24600 5217.63 4659.00 1602 1
zn2509C24800 5167.63 4609.00 1592 1
zn2509P19000 5032.63 4474.00 1565 1
zn2509P19200 5042.63 4484.00 1567 1
zn2509P19400 5052.63 4494.00 1569 1
zn2509P19600 5067.63 4509.00 1572 1
zn2509P19800 5087.63 4529.00 1576 1
zn2509P20000 5122.63 4564.00 1583 1
zn2509P20200 5172.63 4614.00 1593 1
zn2509P20400 5402.75 4679.00 1606 1
zn2509P20600 5992.75 4875.50 1624 1
zn2509P20800 6607.75 5490.50 1647 1
zn2509P21000 7252.75 6135.50 1676 1
zn2509P21200 7937.75 6820.50 1713 1
zn2509P21400 8672.75 7555.50 1760 1
zn2509P21600 9452.75 8335.50 1816 1
zn2509P21800 10282.75 9165.50 1882 1
zn2509P22000 11167.75 10050.50 1959 1
zn2509P22200 12107.75 10990.50 2047 1
zn2509P22400 12970.25 11853.00 2147 1
zn2509P22600 13525.25 12408.00 2258 1
zn2509P22800 14135.25 13018.00 2380 1
zn2509P23000 14800.25 13683.00 2513 1
zn2509P23200 15510.25 14393.00 2655 1
zn2509P23400 16265.25 15148.00 2806 1
zn2509P23600 17065.25 15948.00 2966 1
zn2509P23800 17900.25 16783.00 3133 4
zn2509P24000 18765.25 17648.00 3306 177
zn2509P24200 19655.25 18538.00 3484 355
zn2509P24400 20570.25 19453.00 3667 538
zn2509P24600 21505.25 20388.00 3854 725
zn2509P24800 22455.25 21338.00 4044 915
zn2510C19000 26468.25 25354.00 4847 1728
zn2510C19200 25483.25 24369.00 4650 1531
zn2510C19400 24508.25 23394.00 4455 1336
zn2510C19600 23543.25 22429.00 4262 1143
zn2510C19800 22593.25 21479.00 4072 953
zn2510C20000 21658.25 20544.00 3885 766
zn2510C20200 20743.25 19629.00 3702 583
zn2510C20400 19848.25 18734.00 3523 404
zn2510C20600 18983.25 17869.00 3350 231
zn2510C20800 18148.25 17034.00 3183 64
zn2510C21000 17353.25 16239.00 3024 1
zn2510C21200 16588.25 15474.00 2871 1
zn2510C21400 15868.25 14754.00 2727 1
zn2510C21600 15193.25 14079.00 2592 1
zn2510C21800 14568.25 13454.00 2467 1
zn2510C22000 13993.25 12879.00 2352 1
zn2510C22200 13463.25 12349.00 2246 1
zn2510C22400 12695.75 11581.50 2150 1
zn2510C22600 11765.75 10651.50 2064 1
zn2510C22800 10875.75 9761.50 1986 1
zn2510C23000 10035.75 8921.50 1918 1
zn2510C23200 9235.75 8121.50 1858 1
zn2510C23400 8480.75 7366.50 1807 1
zn2510C23600 7760.75 6646.50 1763 1
zn2510C23800 7070.75 5956.50 1725 1
zn2510C24000 6410.75 5296.50 1693 1
zn2510C24200 5775.75 4992.00 1666 1
zn2510C24400 5444.13 4887.00 1645 1
zn2510C24600 5329.13 4772.00 1622 1
zn2510C24800 5259.13 4702.00 1608 1
zn2510P19000 5049.13 4492.00 1566 1
zn2510P19200 5069.13 4512.00 1570 1
zn2510P19400 5094.13 4537.00 1575 1
zn2510P19600 5129.13 4572.00 1582 1
zn2510P19800 5179.13 4622.00 1592 1
zn2510P20000 5244.13 4687.00 1605 1
zn2510P20200 5329.13 4772.00 1622 1
zn2510P20400 5735.75 4877.00 1643 1
zn2510P20600 6370.75 5256.50 1670 1
zn2510P20800 7030.75 5916.50 1702 1
zn2510P21000 7730.75 6616.50 1742 1
zn2510P21200 8465.75 7351.50 1789 1
zn2510P21400 9240.75 8126.50 1844 1
zn2510P21600 10065.75 8951.50 1909 1
zn2510P21800 10935.75 9821.50 1983 1
zn2510P22000 11860.75 10746.50 2068 1
zn2510P22200 12825.75 11711.50 2161 1
zn2510P22400 13558.25 12444.00 2265 1
zn2510P22600 14123.25 13009.00 2378 1
zn2510P22800 14733.25 13619.00 2500 1
zn2510P23000 15388.25 14274.00 2631 1
zn2510P23200 16088.25 14974.00 2771 1
zn2510P23400 16828.25 15714.00 2919 1
zn2510P23600 17608.25 16494.00 3075 1
zn2510P23800 18413.25 17299.00 3236 117
zn2510P24000 19253.25 18139.00 3404 285
zn2510P24200 20113.25 18999.00 3576 457
zn2510P24400 21008.25 19894.00 3755 636
zn2510P24600 21893.25 20779.00 3932 813
zn2510P24800 22823.25 21709.00 4118 999
Trading Day:2025-06-30 Update:2025-06-27 22:26:40
Contract Code
zn2508C19000
zn2508C19200
zn2508C19400
zn2508C19600
zn2508C19800
zn2508C20000
zn2508C20200
zn2508C20400
zn2508C20600
zn2508C20800
zn2508C21000
zn2508C21200
zn2508C21400
zn2508C21600
zn2508C21800
zn2508C22000
zn2508C22200
zn2508C22400
zn2508C22600
zn2508C22800
zn2508C23000
zn2508C23200
zn2508C23400
zn2508C23600
zn2508C23800
zn2508C24000
zn2508C24200
zn2508C24400
zn2508C24600
zn2508C24800
zn2508C25000
zn2508C25500
zn2508P19000
zn2508P19200
zn2508P19400
zn2508P19600
zn2508P19800
zn2508P20000
zn2508P20200
zn2508P20400
zn2508P20600
zn2508P20800
zn2508P21000
zn2508P21200
zn2508P21400
zn2508P21600
zn2508P21800
zn2508P22000
zn2508P22200
zn2508P22400
zn2508P22600
zn2508P22800
zn2508P23000
zn2508P23200
zn2508P23400
zn2508P23600
zn2508P23800
zn2508P24000
zn2508P24200
zn2508P24400
zn2508P24600
zn2508P24800
zn2508P25000
zn2508P25500
zn2509C19000
zn2509C19200
zn2509C19400
zn2509C19600
zn2509C19800
zn2509C20000
zn2509C20200
zn2509C20400
zn2509C20600
zn2509C20800
zn2509C21000
zn2509C21200
zn2509C21400
zn2509C21600
zn2509C21800
zn2509C22000
zn2509C22200
zn2509C22400
zn2509C22600
zn2509C22800
zn2509C23000
zn2509C23200
zn2509C23400
zn2509C23600
zn2509C23800
zn2509C24000
zn2509C24200
zn2509C24400
zn2509C24600
zn2509C24800
zn2509P19000
zn2509P19200
zn2509P19400
zn2509P19600
zn2509P19800
zn2509P20000
zn2509P20200
zn2509P20400
zn2509P20600
zn2509P20800
zn2509P21000
zn2509P21200
zn2509P21400
zn2509P21600
zn2509P21800
zn2509P22000
zn2509P22200
zn2509P22400
zn2509P22600
zn2509P22800
zn2509P23000
zn2509P23200
zn2509P23400
zn2509P23600
zn2509P23800
zn2509P24000
zn2509P24200
zn2509P24400
zn2509P24600
zn2509P24800
zn2510C19000
zn2510C19200
zn2510C19400
zn2510C19600
zn2510C19800
zn2510C20000
zn2510C20200
zn2510C20400
zn2510C20600
zn2510C20800
zn2510C21000
zn2510C21200
zn2510C21400
zn2510C21600
zn2510C21800
zn2510C22000
zn2510C22200
zn2510C22400
zn2510C22600
zn2510C22800
zn2510C23000
zn2510C23200
zn2510C23400
zn2510C23600
zn2510C23800
zn2510C24000
zn2510C24200
zn2510C24400
zn2510P19000
zn2510P19200
zn2510P19400
zn2510P19600
zn2510P19800
zn2510P20000
zn2510P20200
zn2510P20400
zn2510P20600
zn2510P20800
zn2510P21000
zn2510P21200
zn2510P21400
zn2510P21600
zn2510P21800
zn2510P22000
zn2510P22200
zn2510P22400
zn2510P22600
zn2510P22800
zn2510P23000
zn2510P23200
zn2510P23400
zn2510P23600
zn2510P23800
zn2510P24000
zn2510P24200
zn2510P24400
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/S
TFR
(‰)
E/S
TF
(R/L)
STM
(R/L)
HTM
(R/L)
OOTFR
(‰)
OOTF
(R/L)
OST
FR
(‰)
OSTF
(R/L)
DRFCTP
(%)
zn2508C19000 3425 0.000 0.000 1.50 0.75 0.000 1.5 27216.25 26095.00 0.000 1.5 0.000 0.0 0
zn2508C19200 3225 0.000 0.000 1.50 0.75 0.000 1.5 26216.25 25095.00 0.000 1.5 0.000 0.0 0
zn2508C19400 3025 0.000 0.000 1.50 0.75 0.000 1.5 25216.25 24095.00 0.000 1.5 0.000 0.0 0
zn2508C19600 2825 0.000 0.000 1.50 0.75 0.000 1.5 24216.25 23095.00 0.000 1.5 0.000 0.0 0
zn2508C19800 2625 0.000 0.000 1.50 0.75 0.000 1.5 23216.25 22095.00 0.000 1.5 0.000 0.0 0
zn2508C20000 2425 0.000 0.000 1.50 0.75 0.000 1.5 22216.25 21095.00 0.000 1.5 0.000 0.0 0
zn2508C20200 2226 0.000 0.000 1.50 0.75 0.000 1.5 21221.25 20100.00 0.000 1.5 0.000 0.0 0
zn2508C20400 2028 0.000 0.000 1.50 0.75 0.000 1.5 20231.25 19110.00 0.000 1.5 0.000 0.0 0
zn2508C20600 1832 0.000 0.000 1.50 0.75 0.000 1.5 19251.25 18130.00 0.000 1.5 0.000 0.0 0
zn2508C20800 1639 0.000 0.000 1.50 0.75 0.000 1.5 18286.25 17165.00 0.000 1.5 0.000 0.0 0
zn2508C21000 1450 0.000 0.000 1.50 0.75 0.000 1.5 17341.25 16220.00 0.000 1.5 0.000 0.0 0
zn2508C21200 1267 0.000 0.000 1.50 0.75 0.000 1.5 16426.25 15305.00 0.000 1.5 0.000 0.0 0
zn2508C21400 1091 0.000 0.000 1.50 0.75 0.000 1.5 15546.25 14425.00 0.000 1.5 0.000 0.0 0
zn2508C21600 925 0.000 0.000 1.50 0.75 0.000 1.5 14716.25 13595.00 0.000 1.5 0.000 0.0 0
zn2508C21800 772 0.000 0.000 1.50 0.75 0.000 1.5 13951.25 12830.00 0.000 1.5 0.000 0.0 0
zn2508C22000 632 0.000 0.000 1.50 0.75 0.000 1.5 13251.25 12130.00 0.000 1.5 0.000 0.0 0
zn2508C22200 508 0.000 0.000 1.50 0.75 0.000 1.5 12631.25 11510.00 0.000 1.5 0.000 0.0 0
zn2508C22400 399 0.000 0.000 1.50 0.75 0.000 1.5 12086.25 10965.00 0.000 1.5 0.000 0.0 0
zn2508C22600 307 0.000 0.000 1.50 0.75 0.000 1.5 11188.75 10067.50 0.000 1.5 0.000 0.0 0
zn2508C22800 231 0.000 0.000 1.50 0.75 0.000 1.5 10308.75 9187.50 0.000 1.5 0.000 0.0 0
zn2508C23000 169 0.000 0.000 1.50 0.75 0.000 1.5 9498.75 8377.50 0.000 1.5 0.000 0.0 0
zn2508C23200 122 0.000 0.000 1.50 0.75 0.000 1.5 8763.75 7642.50 0.000 1.5 0.000 0.0 0
zn2508C23400 85 0.000 0.000 1.50 0.75 0.000 1.5 8078.75 6957.50 0.000 1.5 0.000 0.0 0
zn2508C23600 58 0.000 0.000 1.50 0.75 0.000 1.5 7443.75 6322.50 0.000 1.5 0.000 0.0 0
zn2508C23800 38 0.000 0.000 1.50 0.75 0.000 1.5 6843.75 5722.50 0.000 1.5 0.000 0.0 0
zn2508C24000 24 0.000 0.000 1.50 0.75 0.000 1.5 6273.75 5152.50 0.000 1.5 0.000 0.0 0
zn2508C24200 15 0.000 0.000 1.50 0.75 0.000 1.5 5728.75 4607.50 0.000 1.5 0.000 0.0 0
zn2508C24400 9 0.000 0.000 1.50 0.75 0.000 1.5 5198.75 4530.00 0.000 1.5 0.000 0.0 0
zn2508C24600 5 0.000 0.000 1.50 0.75 0.000 1.5 5070.63 4510.00 0.000 1.5 0.000 0.0 0
zn2508C24800 3 0.000 0.000 1.50 0.75 0.000 1.5 5060.63 4500.00 0.000 1.5 0.000 0.0 0
zn2508C25000 1 0.000 0.000 1.50 0.75 0.000 1.5 5050.63 4490.00 0.000 1.5 0.000 0.0 0
zn2508C25500 1 0.000 0.000 1.50 0.75 0.000 1.5 5050.63 4490.00 0.000 1.5 0.000 0.0 0
zn2508P19000 1 0.000 0.000 1.50 0.75 0.000 1.5 5050.63 4490.00 0.000 1.5 0.000 0.0 0
zn2508P19200 1 0.000 0.000 1.50 0.75 0.000 1.5 5050.63 4490.00 0.000 1.5 0.000 0.0 0
zn2508P19400 1 0.000 0.000 1.50 0.75 0.000 1.5 5050.63 4490.00 0.000 1.5 0.000 0.0 0
zn2508P19600 1 0.000 0.000 1.50 0.75 0.000 1.5 5050.63 4490.00 0.000 1.5 0.000 0.0 0
zn2508P19800 1 0.000 0.000 1.50 0.75 0.000 1.5 5050.63 4490.00 0.000 1.5 0.000 0.0 0
zn2508P20000 1 0.000 0.000 1.50 0.75 0.000 1.5 5050.63 4490.00 0.000 1.5 0.000 0.0 0
zn2508P20200 2 0.000 0.000 1.50 0.75 0.000 1.5 5055.63 4495.00 0.000 1.5 0.000 0.0 0
zn2508P20400 4 0.000 0.000 1.50 0.75 0.000 1.5 5065.63 4505.00 0.000 1.5 0.000 0.0 0
zn2508P20600 8 0.000 0.000 1.50 0.75 0.000 1.5 5568.75 4525.00 0.000 1.5 0.000 0.0 0
zn2508P20800 15 0.000 0.000 1.50 0.75 0.000 1.5 6103.75 4982.50 0.000 1.5 0.000 0.0 0
zn2508P21000 26 0.000 0.000 1.50 0.75 0.000 1.5 6658.75 5537.50 0.000 1.5 0.000 0.0 0
zn2508P21200 43 0.000 0.000 1.50 0.75 0.000 1.5 7243.75 6122.50 0.000 1.5 0.000 0.0 0
zn2508P21400 67 0.000 0.000 1.50 0.75 0.000 1.5 7863.75 6742.50 0.000 1.5 0.000 0.0 0
zn2508P21600 101 0.000 0.000 1.50 0.75 0.000 1.5 8533.75 7412.50 0.000 1.5 0.000 0.0 0
zn2508P21800 148 0.000 0.000 1.50 0.75 0.000 1.5 9268.75 8147.50 0.000 1.5 0.000 0.0 0
zn2508P22000 207 0.000 0.000 1.50 0.75 0.000 1.5 10063.75 8942.50 0.000 1.5 0.000 0.0 0
zn2508P22200 283 0.000 0.000 1.50 0.75 0.000 1.5 10943.75 9822.50 0.000 1.5 0.000 0.0 0
zn2508P22400 374 0.000 0.000 1.50 0.75 0.000 1.5 11898.75 10777.50 0.000 1.5 0.000 0.0 0
zn2508P22600 482 0.000 0.000 1.50 0.75 0.000 1.5 12501.25 11380.00 0.000 1.5 0.000 0.0 0
zn2508P22800 606 0.000 0.000 1.50 0.75 0.000 1.5 13121.25 12000.00 0.000 1.5 0.000 0.0 0
zn2508P23000 744 0.000 0.000 1.50 0.75 0.000 1.5 13811.25 12690.00 0.000 1.5 0.000 0.0 0
zn2508P23200 896 0.000 0.000 1.50 0.75 0.000 1.5 14571.25 13450.00 0.000 1.5 0.000 0.0 0
zn2508P23400 1059 0.000 0.000 1.50 0.75 0.000 1.5 15386.25 14265.00 0.000 1.5 0.000 0.0 0
zn2508P23600 1232 0.000 0.000 1.50 0.75 0.000 1.5 16251.25 15130.00 0.000 1.5 0.000 0.0 0
zn2508P23800 1412 0.000 0.000 1.50 0.75 0.000 1.5 17151.25 16030.00 0.000 1.5 0.000 0.0 0
zn2508P24000 1598 0.000 0.000 1.50 0.75 0.000 1.5 18081.25 16960.00 0.000 1.5 0.000 0.0 0
zn2508P24200 1789 0.000 0.000 1.50 0.75 0.000 1.5 19036.25 17915.00 0.000 1.5 0.000 0.0 0
zn2508P24400 1983 0.000 0.000 1.50 0.75 0.000 1.5 20006.25 18885.00 0.000 1.5 0.000 0.0 0
zn2508P24600 2179 0.000 0.000 1.50 0.75 0.000 1.5 20986.25 19865.00 0.000 1.5 0.000 0.0 0
zn2508P24800 2377 0.000 0.000 1.50 0.75 0.000 1.5 21976.25 20855.00 0.000 1.5 0.000 0.0 0
zn2508P25000 2575 0.000 0.000 1.50 0.75 0.000 1.5 22966.25 21845.00 0.000 1.5 0.000 0.0 0
zn2508P25500 3075 0.000 0.000 1.50 0.75 0.000 1.5 25466.25 24345.00 0.000 1.5 0.000 0.0 0
zn2509C19000 3345 0.000 0.000 1.50 0.75 0.000 1.5 26780.25 25663.00 0.000 1.5 0.000 0.0 0
zn2509C19200 3145 0.000 0.000 1.50 0.75 0.000 1.5 25780.25 24663.00 0.000 1.5 0.000 0.0 0
zn2509C19400 2947 0.000 0.000 1.50 0.75 0.000 1.5 24790.25 23673.00 0.000 1.5 0.000 0.0 0
zn2509C19600 2750 0.000 0.000 1.50 0.75 0.000 1.5 23805.25 22688.00 0.000 1.5 0.000 0.0 0
zn2509C19800 2554 0.000 0.000 1.50 0.75 0.000 1.5 22825.25 21708.00 0.000 1.5 0.000 0.0 0
zn2509C20000 2361 0.000 0.000 1.50 0.75 0.000 1.5 21860.25 20743.00 0.000 1.5 0.000 0.0 0
zn2509C20200 2171 0.000 0.000 1.50 0.75 0.000 1.5 20910.25 19793.00 0.000 1.5 0.000 0.0 0
zn2509C20400 1984 0.000 0.000 1.50 0.75 0.000 1.5 19975.25 18858.00 0.000 1.5 0.000 0.0 0
zn2509C20600 1802 0.000 0.000 1.50 0.75 0.000 1.5 19065.25 17948.00 0.000 1.5 0.000 0.0 0
zn2509C20800 1625 0.000 0.000 1.50 0.75 0.000 1.5 18180.25 17063.00 0.000 1.5 0.000 0.0 0
zn2509C21000 1455 0.000 0.000 1.50 0.75 0.000 1.5 17330.25 16213.00 0.000 1.5 0.000 0.0 0
zn2509C21200 1292 0.000 0.000 1.50 0.75 0.000 1.5 16515.25 15398.00 0.000 1.5 0.000 0.0 0
zn2509C21400 1139 0.000 0.000 1.50 0.75 0.000 1.5 15750.25 14633.00 0.000 1.5 0.000 0.0 0
zn2509C21600 995 0.000 0.000 1.50 0.75 0.000 1.5 15030.25 13913.00 0.000 1.5 0.000 0.0 0
zn2509C21800 862 0.000 0.000 1.50 0.75 0.000 1.5 14365.25 13248.00 0.000 1.5 0.000 0.0 0
zn2509C22000 739 0.000 0.000 1.50 0.75 0.000 1.5 13750.25 12633.00 0.000 1.5 0.000 0.0 0
zn2509C22200 628 0.000 0.000 1.50 0.75 0.000 1.5 13195.25 12078.00 0.000 1.5 0.000 0.0 0
zn2509C22400 528 0.000 0.000 1.50 0.75 0.000 1.5 12557.75 11440.50 0.000 1.5 0.000 0.0 0
zn2509C22600 439 0.000 0.000 1.50 0.75 0.000 1.5 11612.75 10495.50 0.000 1.5 0.000 0.0 0
zn2509C22800 362 0.000 0.000 1.50 0.75 0.000 1.5 10727.75 9610.50 0.000 1.5 0.000 0.0 0
zn2509C23000 295 0.000 0.000 1.50 0.75 0.000 1.5 9892.75 8775.50 0.000 1.5 0.000 0.0 0
zn2509C23200 238 0.000 0.000 1.50 0.75 0.000 1.5 9107.75 7990.50 0.000 1.5 0.000 0.0 0
zn2509C23400 189 0.000 0.000 1.50 0.75 0.000 1.5 8362.75 7245.50 0.000 1.5 0.000 0.0 0
zn2509C23600 149 0.000 0.000 1.50 0.75 0.000 1.5 7662.75 6545.50 0.000 1.5 0.000 0.0 0
zn2509C23800 116 0.000 0.000 1.50 0.75 0.000 1.5 6997.75 5880.50 0.000 1.5 0.000 0.0 0
zn2509C24000 89 0.000 0.000 1.50 0.75 0.000 1.5 6362.75 5245.50 0.000 1.5 0.000 0.0 0
zn2509C24200 68 0.000 0.000 1.50 0.75 0.000 1.5 5757.75 4809.00 0.000 1.5 0.000 0.0 0
zn2509C24400 51 0.000 0.000 1.50 0.75 0.000 1.5 5282.63 4724.00 0.000 1.5 0.000 0.0 0
zn2509C24600 38 0.000 0.000 1.50 0.75 0.000 1.5 5217.63 4659.00 0.000 1.5 0.000 0.0 0
zn2509C24800 28 0.000 0.000 1.50 0.75 0.000 1.5 5167.63 4609.00 0.000 1.5 0.000 0.0 0
zn2509P19000 1 0.000 0.000 1.50 0.75 0.000 1.5 5032.63 4474.00 0.000 1.5 0.000 0.0 0
zn2509P19200 3 0.000 0.000 1.50 0.75 0.000 1.5 5042.63 4484.00 0.000 1.5 0.000 0.0 0
zn2509P19400 5 0.000 0.000 1.50 0.75 0.000 1.5 5052.63 4494.00 0.000 1.5 0.000 0.0 0
zn2509P19600 8 0.000 0.000 1.50 0.75 0.000 1.5 5067.63 4509.00 0.000 1.5 0.000 0.0 0
zn2509P19800 12 0.000 0.000 1.50 0.75 0.000 1.5 5087.63 4529.00 0.000 1.5 0.000 0.0 0
zn2509P20000 19 0.000 0.000 1.50 0.75 0.000 1.5 5122.63 4564.00 0.000 1.5 0.000 0.0 0
zn2509P20200 29 0.000 0.000 1.50 0.75 0.000 1.5 5172.63 4614.00 0.000 1.5 0.000 0.0 0
zn2509P20400 42 0.000 0.000 1.50 0.75 0.000 1.5 5402.75 4679.00 0.000 1.5 0.000 0.0 0
zn2509P20600 60 0.000 0.000 1.50 0.75 0.000 1.5 5992.75 4875.50 0.000 1.5 0.000 0.0 0
zn2509P20800 83 0.000 0.000 1.50 0.75 0.000 1.5 6607.75 5490.50 0.000 1.5 0.000 0.0 0
zn2509P21000 112 0.000 0.000 1.50 0.75 0.000 1.5 7252.75 6135.50 0.000 1.5 0.000 0.0 0
zn2509P21200 149 0.000 0.000 1.50 0.75 0.000 1.5 7937.75 6820.50 0.000 1.5 0.000 0.0 0
zn2509P21400 196 0.000 0.000 1.50 0.75 0.000 1.5 8672.75 7555.50 0.000 1.5 0.000 0.0 0
zn2509P21600 252 0.000 0.000 1.50 0.75 0.000 1.5 9452.75 8335.50 0.000 1.5 0.000 0.0 0
zn2509P21800 318 0.000 0.000 1.50 0.75 0.000 1.5 10282.75 9165.50 0.000 1.5 0.000 0.0 0
zn2509P22000 395 0.000 0.000 1.50 0.75 0.000 1.5 11167.75 10050.50 0.000 1.5 0.000 0.0 0
zn2509P22200 483 0.000 0.000 1.50 0.75 0.000 1.5 12107.75 10990.50 0.000 1.5 0.000 0.0 0
zn2509P22400 583 0.000 0.000 1.50 0.75 0.000 1.5 12970.25 11853.00 0.000 1.5 0.000 0.0 0
zn2509P22600 694 0.000 0.000 1.50 0.75 0.000 1.5 13525.25 12408.00 0.000 1.5 0.000 0.0 0
zn2509P22800 816 0.000 0.000 1.50 0.75 0.000 1.5 14135.25 13018.00 0.000 1.5 0.000 0.0 0
zn2509P23000 949 0.000 0.000 1.50 0.75 0.000 1.5 14800.25 13683.00 0.000 1.5 0.000 0.0 0
zn2509P23200 1091 0.000 0.000 1.50 0.75 0.000 1.5 15510.25 14393.00 0.000 1.5 0.000 0.0 0
zn2509P23400 1242 0.000 0.000 1.50 0.75 0.000 1.5 16265.25 15148.00 0.000 1.5 0.000 0.0 0
zn2509P23600 1402 0.000 0.000 1.50 0.75 0.000 1.5 17065.25 15948.00 0.000 1.5 0.000 0.0 0
zn2509P23800 1569 0.000 0.000 1.50 0.75 0.000 1.5 17900.25 16783.00 0.000 1.5 0.000 0.0 0
zn2509P24000 1742 0.000 0.000 1.50 0.75 0.000 1.5 18765.25 17648.00 0.000 1.5 0.000 0.0 0
zn2509P24200 1920 0.000 0.000 1.50 0.75 0.000 1.5 19655.25 18538.00 0.000 1.5 0.000 0.0 0
zn2509P24400 2103 0.000 0.000 1.50 0.75 0.000 1.5 20570.25 19453.00 0.000 1.5 0.000 0.0 0
zn2509P24600 2290 0.000 0.000 1.50 0.75 0.000 1.5 21505.25 20388.00 0.000 1.5 0.000 0.0 0
zn2509P24800 2480 0.000 0.000 1.50 0.75 0.000 1.5 22455.25 21338.00 0.000 1.5 0.000 0.0 0
zn2510C19000 3288 0.000 0.000 1.50 0.75 0.000 1.5 26468.25 25354.00 0.000 1.5 0.000 0.0 0
zn2510C19200 3091 0.000 0.000 1.50 0.75 0.000 1.5 25483.25 24369.00 0.000 1.5 0.000 0.0 0
zn2510C19400 2896 0.000 0.000 1.50 0.75 0.000 1.5 24508.25 23394.00 0.000 1.5 0.000 0.0 0
zn2510C19600 2703 0.000 0.000 1.50 0.75 0.000 1.5 23543.25 22429.00 0.000 1.5 0.000 0.0 0
zn2510C19800 2513 0.000 0.000 1.50 0.75 0.000 1.5 22593.25 21479.00 0.000 1.5 0.000 0.0 0
zn2510C20000 2326 0.000 0.000 1.50 0.75 0.000 1.5 21658.25 20544.00 0.000 1.5 0.000 0.0 0
zn2510C20200 2143 0.000 0.000 1.50 0.75 0.000 1.5 20743.25 19629.00 0.000 1.5 0.000 0.0 0
zn2510C20400 1964 0.000 0.000 1.50 0.75 0.000 1.5 19848.25 18734.00 0.000 1.5 0.000 0.0 0
zn2510C20600 1791 0.000 0.000 1.50 0.75 0.000 1.5 18983.25 17869.00 0.000 1.5 0.000 0.0 0
zn2510C20800 1624 0.000 0.000 1.50 0.75 0.000 1.5 18148.25 17034.00 0.000 1.5 0.000 0.0 0
zn2510C21000 1465 0.000 0.000 1.50 0.75 0.000 1.5 17353.25 16239.00 0.000 1.5 0.000 0.0 0
zn2510C21200 1312 0.000 0.000 1.50 0.75 0.000 1.5 16588.25 15474.00 0.000 1.5 0.000 0.0 0
zn2510C21400 1168 0.000 0.000 1.50 0.75 0.000 1.5 15868.25 14754.00 0.000 1.5 0.000 0.0 0
zn2510C21600 1033 0.000 0.000 1.50 0.75 0.000 1.5 15193.25 14079.00 0.000 1.5 0.000 0.0 0
zn2510C21800 908 0.000 0.000 1.50 0.75 0.000 1.5 14568.25 13454.00 0.000 1.5 0.000 0.0 0
zn2510C22000 793 0.000 0.000 1.50 0.75 0.000 1.5 13993.25 12879.00 0.000 1.5 0.000 0.0 0
zn2510C22200 687 0.000 0.000 1.50 0.75 0.000 1.5 13463.25 12349.00 0.000 1.5 0.000 0.0 0
zn2510C22400 591 0.000 0.000 1.50 0.75 0.000 1.5 12695.75 11581.50 0.000 1.5 0.000 0.0 0
zn2510C22600 505 0.000 0.000 1.50 0.75 0.000 1.5 11765.75 10651.50 0.000 1.5 0.000 0.0 0
zn2510C22800 427 0.000 0.000 1.50 0.75 0.000 1.5 10875.75 9761.50 0.000 1.5 0.000 0.0 0
zn2510C23000 359 0.000 0.000 1.50 0.75 0.000 1.5 10035.75 8921.50 0.000 1.5 0.000 0.0 0
zn2510C23200 299 0.000 0.000 1.50 0.75 0.000 1.5 9235.75 8121.50 0.000 1.5 0.000 0.0 0
zn2510C23400 248 0.000 0.000 1.50 0.75 0.000 1.5 8480.75 7366.50 0.000 1.5 0.000 0.0 0
zn2510C23600 204 0.000 0.000 1.50 0.75 0.000 1.5 7760.75 6646.50 0.000 1.5 0.000 0.0 0
zn2510C23800 166 0.000 0.000 1.50 0.75 0.000 1.5 7070.75 5956.50 0.000 1.5 0.000 0.0 0
zn2510C24000 134 0.000 0.000 1.50 0.75 0.000 1.5 6410.75 5296.50 0.000 1.5 0.000 0.0 0
zn2510C24200 107 0.000 0.000 1.50 0.75 0.000 1.5 5775.75 4992.00 0.000 1.5 0.000 0.0 0
zn2510C24400 86 0.000 0.000 1.50 0.75 0.000 1.5 5444.13 4887.00 0.000 1.5 0.000 0.0 0
zn2510P19000 7 0.000 0.000 1.50 0.75 0.000 1.5 5049.13 4492.00 0.000 1.5 0.000 0.0 0
zn2510P19200 11 0.000 0.000 1.50 0.75 0.000 1.5 5069.13 4512.00 0.000 1.5 0.000 0.0 0
zn2510P19400 16 0.000 0.000 1.50 0.75 0.000 1.5 5094.13 4537.00 0.000 1.5 0.000 0.0 0
zn2510P19600 23 0.000 0.000 1.50 0.75 0.000 1.5 5129.13 4572.00 0.000 1.5 0.000 0.0 0
zn2510P19800 33 0.000 0.000 1.50 0.75 0.000 1.5 5179.13 4622.00 0.000 1.5 0.000 0.0 0
zn2510P20000 46 0.000 0.000 1.50 0.75 0.000 1.5 5244.13 4687.00 0.000 1.5 0.000 0.0 0
zn2510P20200 63 0.000 0.000 1.50 0.75 0.000 1.5 5329.13 4772.00 0.000 1.5 0.000 0.0 0
zn2510P20400 84 0.000 0.000 1.50 0.75 0.000 1.5 5735.75 4877.00 0.000 1.5 0.000 0.0 0
zn2510P20600 111 0.000 0.000 1.50 0.75 0.000 1.5 6370.75 5256.50 0.000 1.5 0.000 0.0 0
zn2510P20800 143 0.000 0.000 1.50 0.75 0.000 1.5 7030.75 5916.50 0.000 1.5 0.000 0.0 0
zn2510P21000 183 0.000 0.000 1.50 0.75 0.000 1.5 7730.75 6616.50 0.000 1.5 0.000 0.0 0
zn2510P21200 230 0.000 0.000 1.50 0.75 0.000 1.5 8465.75 7351.50 0.000 1.5 0.000 0.0 0
zn2510P21400 285 0.000 0.000 1.50 0.75 0.000 1.5 9240.75 8126.50 0.000 1.5 0.000 0.0 0
zn2510P21600 350 0.000 0.000 1.50 0.75 0.000 1.5 10065.75 8951.50 0.000 1.5 0.000 0.0 0
zn2510P21800 424 0.000 0.000 1.50 0.75 0.000 1.5 10935.75 9821.50 0.000 1.5 0.000 0.0 0
zn2510P22000 509 0.000 0.000 1.50 0.75 0.000 1.5 11860.75 10746.50 0.000 1.5 0.000 0.0 0
zn2510P22200 602 0.000 0.000 1.50 0.75 0.000 1.5 12825.75 11711.50 0.000 1.5 0.000 0.0 0
zn2510P22400 706 0.000 0.000 1.50 0.75 0.000 1.5 13558.25 12444.00 0.000 1.5 0.000 0.0 0
zn2510P22600 819 0.000 0.000 1.50 0.75 0.000 1.5 14123.25 13009.00 0.000 1.5 0.000 0.0 0
zn2510P22800 941 0.000 0.000 1.50 0.75 0.000 1.5 14733.25 13619.00 0.000 1.5 0.000 0.0 0
zn2510P23000 1072 0.000 0.000 1.50 0.75 0.000 1.5 15388.25 14274.00 0.000 1.5 0.000 0.0 0
zn2510P23200 1212 0.000 0.000 1.50 0.75 0.000 1.5 16088.25 14974.00 0.000 1.5 0.000 0.0 0
zn2510P23400 1360 0.000 0.000 1.50 0.75 0.000 1.5 16828.25 15714.00 0.000 1.5 0.000 0.0 0
zn2510P23600 1516 0.000 0.000 1.50 0.75 0.000 1.5 17608.25 16494.00 0.000 1.5 0.000 0.0 0
zn2510P23800 1677 0.000 0.000 1.50 0.75 0.000 1.5 18413.25 17299.00 0.000 1.5 0.000 0.0 0
zn2510P24000 1845 0.000 0.000 1.50 0.75 0.000 1.5 19253.25 18139.00 0.000 1.5 0.000 0.0 0
zn2510P24200 2017 0.000 0.000 1.50 0.75 0.000 1.5 20113.25 18999.00 0.000 1.5 0.000 0.0 0
zn2510P24400 2196 0.000 0.000 1.50 0.75 0.000 1.5 21008.25 19894.00 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-06-30


Note:
1. Price quotation = RMB yuan/ton for Zinc.
2. Contract size = 5 tons/lot for Zinc.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle
Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-06-30


Note:
1. Price quotation = RMB yuan/ton for Zinc.
2. Contract size = 5 tons/lot for Zinc.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle
Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-06-30


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Zinc.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation
TTFR(‰)
for
Hedging
TTF(R/L)
for
Speculation
TTF(R/L)
for
Hedging
E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products