Products Specs
Trading Calender
Fees
Rules
Education
Back to Top
| Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
|---|
| zn2506C19400 | 5 | 1 | 20250410 | 20250526 |
| zn2506C19600 | 5 | 1 | 20250410 | 20250526 |
| zn2506C19800 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20000 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20200 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20400 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20600 | 5 | 1 | 20250407 | 20250526 |
| zn2506C20800 | 5 | 1 | 20250228 | 20250526 |
| zn2506C21000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C25000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C25500 | 5 | 1 | 20250226 | 20250526 |
| zn2506C26000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C26500 | 5 | 1 | 20250226 | 20250526 |
| zn2506C27000 | 5 | 1 | 20250317 | 20250526 |
| zn2506P19400 | 5 | 1 | 20250410 | 20250526 |
| zn2506P19600 | 5 | 1 | 20250410 | 20250526 |
| zn2506P19800 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20000 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20200 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20400 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20600 | 5 | 1 | 20250407 | 20250526 |
| zn2506P20800 | 5 | 1 | 20250228 | 20250526 |
| zn2506P21000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P25000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P25500 | 5 | 1 | 20250226 | 20250526 |
| zn2506P26000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P26500 | 5 | 1 | 20250226 | 20250526 |
| zn2506P27000 | 5 | 1 | 20250317 | 20250526 |
| zn2507C19200 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19400 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19600 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19800 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20000 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20200 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20400 | 5 | 1 | 20250407 | 20250624 |
| zn2507C20600 | 5 | 1 | 20250403 | 20250624 |
| zn2507C20800 | 5 | 1 | 20250401 | 20250624 |
| zn2507C21000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C25000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C25500 | 5 | 1 | 20250321 | 20250624 |
| zn2507C26000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C26500 | 5 | 1 | 20250321 | 20250624 |
| zn2507C27000 | 5 | 1 | 20250327 | 20250624 |
| zn2507P19200 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19400 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19600 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19800 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20000 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20200 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20400 | 5 | 1 | 20250407 | 20250624 |
| zn2507P20600 | 5 | 1 | 20250403 | 20250624 |
| zn2507P20800 | 5 | 1 | 20250401 | 20250624 |
| zn2507P21000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P25000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P25500 | 5 | 1 | 20250321 | 20250624 |
| zn2507P26000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P26500 | 5 | 1 | 20250321 | 20250624 |
| zn2507P27000 | 5 | 1 | 20250327 | 20250624 |
| zn2508C19000 | 5 | 1 | 20250430 | 20250725 |
| zn2508C19200 | 5 | 1 | 20250430 | 20250725 |
| zn2508C19400 | 5 | 1 | 20250417 | 20250725 |
| zn2508C19600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C19800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24800 | 5 | 1 | 20250428 | 20250725 |
| zn2508C25000 | 5 | 1 | 20250430 | 20250725 |
| zn2508C25500 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19000 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19200 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19400 | 5 | 1 | 20250417 | 20250725 |
| zn2508P19600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P19800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24800 | 5 | 1 | 20250428 | 20250725 |
| zn2508P25000 | 5 | 1 | 20250430 | 20250725 |
| zn2508P25500 | 5 | 1 | 20250430 | 20250725 |
| Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
|---|
| zn2506C19400 | 25540.00 | 25540.00 | 4439 | 1320 |
| zn2506C19600 | 24540.00 | 24540.00 | 4239 | 1120 |
| zn2506C19800 | 23540.00 | 23540.00 | 4039 | 920 |
| zn2506C20000 | 22540.00 | 22540.00 | 3839 | 720 |
| zn2506C20200 | 21545.00 | 21545.00 | 3640 | 521 |
| zn2506C20400 | 20555.00 | 20555.00 | 3442 | 323 |
| zn2506C20600 | 19575.00 | 19575.00 | 3246 | 127 |
| zn2506C20800 | 18610.00 | 18610.00 | 3053 | 1 |
| zn2506C21000 | 17670.00 | 17670.00 | 2865 | 1 |
| zn2506C21200 | 16760.00 | 16760.00 | 2683 | 1 |
| zn2506C21400 | 15895.00 | 15895.00 | 2510 | 1 |
| zn2506C21600 | 15090.00 | 15090.00 | 2349 | 1 |
| zn2506C21800 | 14350.00 | 14350.00 | 2201 | 1 |
| zn2506C22000 | 13695.00 | 13695.00 | 2070 | 1 |
| zn2506C22200 | 13125.00 | 13125.00 | 1956 | 1 |
| zn2506C22400 | 12335.00 | 12335.00 | 1858 | 1 |
| zn2506C22600 | 11445.00 | 11445.00 | 1780 | 1 |
| zn2506C22800 | 10630.00 | 10630.00 | 1717 | 1 |
| zn2506C23000 | 9890.00 | 9890.00 | 1669 | 1 |
| zn2506C23200 | 9210.00 | 9210.00 | 1633 | 1 |
| zn2506C23400 | 8580.00 | 8580.00 | 1607 | 1 |
| zn2506C23600 | 7990.00 | 7990.00 | 1589 | 1 |
| zn2506C23800 | 7435.00 | 7435.00 | 1578 | 1 |
| zn2506C24000 | 6895.00 | 6895.00 | 1570 | 1 |
| zn2506C24200 | 6370.00 | 6370.00 | 1565 | 1 |
| zn2506C24400 | 5855.00 | 5855.00 | 1562 | 1 |
| zn2506C24600 | 5580.00 | 5580.00 | 1561 | 1 |
| zn2506C24800 | 5575.00 | 5575.00 | 1560 | 1 |
| zn2506C25000 | 5575.00 | 5575.00 | 1560 | 1 |
| zn2506C25500 | 5575.00 | 5575.00 | 1560 | 1 |
| zn2506C26000 | 5575.00 | 5575.00 | 1560 | 1 |
| zn2506C26500 | 5575.00 | 5575.00 | 1560 | 1 |
| zn2506C27000 | 5575.00 | 5575.00 | 1560 | 1 |
| zn2506P19400 | 5575.00 | 5575.00 | 1560 | 1 |
| zn2506P19600 | 5575.00 | 5575.00 | 1560 | 1 |
| zn2506P19800 | 5575.00 | 5575.00 | 1560 | 1 |
| zn2506P20000 | 5575.00 | 5575.00 | 1560 | 1 |
| zn2506P20200 | 5945.00 | 5945.00 | 1560 | 1 |
| zn2506P20400 | 6460.00 | 6460.00 | 1563 | 1 |
| zn2506P20600 | 6980.00 | 6980.00 | 1567 | 1 |
| zn2506P20800 | 7515.00 | 7515.00 | 1574 | 1 |
| zn2506P21000 | 8070.00 | 8070.00 | 1585 | 1 |
| zn2506P21200 | 8660.00 | 8660.00 | 1603 | 1 |
| zn2506P21400 | 9295.00 | 9295.00 | 1630 | 1 |
| zn2506P21600 | 9990.00 | 9990.00 | 1669 | 1 |
| zn2506P21800 | 10755.00 | 10755.00 | 1722 | 1 |
| zn2506P22000 | 11595.00 | 11595.00 | 1790 | 1 |
| zn2506P22200 | 12525.00 | 12525.00 | 1876 | 1 |
| zn2506P22400 | 13235.00 | 13235.00 | 1978 | 1 |
| zn2506P22600 | 13845.00 | 13845.00 | 2100 | 1 |
| zn2506P22800 | 14525.00 | 14525.00 | 2236 | 1 |
| zn2506P23000 | 15290.00 | 15290.00 | 2389 | 1 |
| zn2506P23200 | 16105.00 | 16105.00 | 2552 | 1 |
| zn2506P23400 | 16980.00 | 16980.00 | 2727 | 1 |
| zn2506P23600 | 17890.00 | 17890.00 | 2909 | 1 |
| zn2506P23800 | 18830.00 | 18830.00 | 3097 | 1 |
| zn2506P24000 | 19790.00 | 19790.00 | 3289 | 170 |
| zn2506P24200 | 20765.00 | 20765.00 | 3484 | 365 |
| zn2506P24400 | 21750.00 | 21750.00 | 3681 | 562 |
| zn2506P24600 | 22745.00 | 22745.00 | 3880 | 761 |
| zn2506P24800 | 23740.00 | 23740.00 | 4079 | 960 |
| zn2506P25000 | 24740.00 | 24740.00 | 4279 | 1160 |
| zn2506P25500 | 27240.00 | 27240.00 | 4779 | 1660 |
| zn2506P26000 | 29740.00 | 29740.00 | 5279 | 2160 |
| zn2506P26500 | 32240.00 | 32240.00 | 5779 | 2660 |
| zn2506P27000 | 34740.00 | 34740.00 | 6279 | 3160 |
| zn2507C19200 | 23945.00 | 22845.00 | 4349 | 1269 |
| zn2507C19400 | 22970.00 | 21870.00 | 4154 | 1074 |
| zn2507C19600 | 22010.00 | 20910.00 | 3962 | 882 |
| zn2507C19800 | 21070.00 | 19970.00 | 3774 | 694 |
| zn2507C20000 | 20145.00 | 19045.00 | 3589 | 509 |
| zn2507C20200 | 19245.00 | 18145.00 | 3409 | 329 |
| zn2507C20400 | 18370.00 | 17270.00 | 3234 | 154 |
| zn2507C20600 | 17530.00 | 16430.00 | 3066 | 1 |
| zn2507C20800 | 16725.00 | 15625.00 | 2905 | 1 |
| zn2507C21000 | 15960.00 | 14860.00 | 2752 | 1 |
| zn2507C21200 | 15245.00 | 14145.00 | 2609 | 1 |
| zn2507C21400 | 14575.00 | 13475.00 | 2475 | 1 |
| zn2507C21600 | 13955.00 | 12855.00 | 2351 | 1 |
| zn2507C21800 | 13385.00 | 12285.00 | 2237 | 1 |
| zn2507C22000 | 12875.00 | 11775.00 | 2135 | 1 |
| zn2507C22200 | 11915.00 | 10815.00 | 2043 | 1 |
| zn2507C22400 | 11010.00 | 9910.00 | 1962 | 1 |
| zn2507C22600 | 10155.00 | 9055.00 | 1891 | 1 |
| zn2507C22800 | 9345.00 | 8245.00 | 1829 | 1 |
| zn2507C23000 | 8580.00 | 7480.00 | 1776 | 1 |
| zn2507C23200 | 7855.00 | 6755.00 | 1731 | 1 |
| zn2507C23400 | 7165.00 | 6065.00 | 1693 | 1 |
| zn2507C23600 | 6505.00 | 5405.00 | 1661 | 1 |
| zn2507C23800 | 5875.00 | 4875.00 | 1635 | 1 |
| zn2507C24000 | 5315.00 | 4765.00 | 1613 | 1 |
| zn2507C24200 | 5235.00 | 4685.00 | 1597 | 1 |
| zn2507C24400 | 5165.00 | 4615.00 | 1583 | 1 |
| zn2507C24600 | 5115.00 | 4565.00 | 1573 | 1 |
| zn2507C24800 | 5070.00 | 4520.00 | 1564 | 1 |
| zn2507C25000 | 5040.00 | 4490.00 | 1558 | 1 |
| zn2507C25500 | 4990.00 | 4440.00 | 1548 | 1 |
| zn2507C26000 | 4965.00 | 4415.00 | 1543 | 1 |
| zn2507C26500 | 4955.00 | 4405.00 | 1541 | 1 |
| zn2507C27000 | 4955.00 | 4405.00 | 1541 | 1 |
| zn2507P19200 | 5005.00 | 4455.00 | 1551 | 1 |
| zn2507P19400 | 5035.00 | 4485.00 | 1557 | 1 |
| zn2507P19600 | 5075.00 | 4525.00 | 1565 | 1 |
| zn2507P19800 | 5130.00 | 4580.00 | 1576 | 1 |
| zn2507P20000 | 5205.00 | 4655.00 | 1591 | 1 |
| zn2507P20200 | 5755.00 | 4755.00 | 1611 | 1 |
| zn2507P20400 | 6380.00 | 5280.00 | 1636 | 1 |
| zn2507P20600 | 7040.00 | 5940.00 | 1668 | 1 |
| zn2507P20800 | 7735.00 | 6635.00 | 1707 | 1 |
| zn2507P21000 | 8470.00 | 7370.00 | 1754 | 1 |
| zn2507P21200 | 9250.00 | 8150.00 | 1810 | 1 |
| zn2507P21400 | 10080.00 | 8980.00 | 1876 | 1 |
| zn2507P21600 | 10955.00 | 9855.00 | 1951 | 1 |
| zn2507P21800 | 11890.00 | 10790.00 | 2038 | 1 |
| zn2507P22000 | 12875.00 | 11775.00 | 2135 | 1 |
| zn2507P22200 | 13415.00 | 12315.00 | 2243 | 1 |
| zn2507P22400 | 14005.00 | 12905.00 | 2361 | 1 |
| zn2507P22600 | 14650.00 | 13550.00 | 2490 | 1 |
| zn2507P22800 | 15340.00 | 14240.00 | 2628 | 1 |
| zn2507P23000 | 16070.00 | 14970.00 | 2774 | 1 |
| zn2507P23200 | 16845.00 | 15745.00 | 2929 | 1 |
| zn2507P23400 | 17655.00 | 16555.00 | 3091 | 11 |
| zn2507P23600 | 18495.00 | 17395.00 | 3259 | 179 |
| zn2507P23800 | 19360.00 | 18260.00 | 3432 | 352 |
| zn2507P24000 | 20255.00 | 19155.00 | 3611 | 531 |
| zn2507P24200 | 21170.00 | 20070.00 | 3794 | 714 |
| zn2507P24400 | 22100.00 | 21000.00 | 3980 | 900 |
| zn2507P24600 | 23050.00 | 21950.00 | 4170 | 1090 |
| zn2507P24800 | 24005.00 | 22905.00 | 4361 | 1281 |
| zn2507P25000 | 24975.00 | 23875.00 | 4555 | 1475 |
| zn2507P25500 | 27425.00 | 26325.00 | 5045 | 1965 |
| zn2507P26000 | 29905.00 | 28805.00 | 5541 | 2461 |
| zn2507P26500 | 32400.00 | 31300.00 | 6040 | 2960 |
| zn2507P27000 | 34900.00 | 33800.00 | 6540 | 3460 |
| zn2508C19000 | 24058.50 | 22967.00 | 4375 | 1318 |
| zn2508C19200 | 23103.50 | 22012.00 | 4184 | 1127 |
| zn2508C19400 | 22163.50 | 21072.00 | 3996 | 939 |
| zn2508C19600 | 21238.50 | 20147.00 | 3811 | 754 |
| zn2508C19800 | 20338.50 | 19247.00 | 3631 | 574 |
| zn2508C20000 | 19458.50 | 18367.00 | 3455 | 398 |
| zn2508C20200 | 18613.50 | 17522.00 | 3286 | 229 |
| zn2508C20400 | 17798.50 | 16707.00 | 3123 | 66 |
| zn2508C20600 | 17018.50 | 15927.00 | 2967 | 1 |
| zn2508C20800 | 16278.50 | 15187.00 | 2819 | 1 |
| zn2508C21000 | 15578.50 | 14487.00 | 2679 | 1 |
| zn2508C21200 | 14923.50 | 13832.00 | 2548 | 1 |
| zn2508C21400 | 14313.50 | 13222.00 | 2426 | 1 |
| zn2508C21600 | 13748.50 | 12657.00 | 2313 | 1 |
| zn2508C21800 | 13238.50 | 12147.00 | 2211 | 1 |
| zn2508C22000 | 12348.50 | 11257.00 | 2118 | 1 |
| zn2508C22200 | 11428.50 | 10337.00 | 2034 | 1 |
| zn2508C22400 | 10553.50 | 9462.00 | 1959 | 1 |
| zn2508C22600 | 9718.50 | 8627.00 | 1892 | 1 |
| zn2508C22800 | 8918.50 | 7827.00 | 1832 | 1 |
| zn2508C23000 | 8173.50 | 7082.00 | 1783 | 1 |
| zn2508C23200 | 7453.50 | 6362.00 | 1739 | 1 |
| zn2508C23400 | 6763.50 | 5672.00 | 1701 | 1 |
| zn2508C23600 | 6103.50 | 5071.00 | 1669 | 1 |
| zn2508C23800 | 5481.75 | 4936.00 | 1642 | 1 |
| zn2508C24000 | 5371.75 | 4826.00 | 1620 | 1 |
| zn2508C24200 | 5281.75 | 4736.00 | 1602 | 1 |
| zn2508C24400 | 5201.75 | 4656.00 | 1586 | 1 |
| zn2508C24600 | 5136.75 | 4591.00 | 1573 | 1 |
| zn2508C24800 | 5091.75 | 4546.00 | 1564 | 1 |
| zn2508C25000 | 5051.75 | 4506.00 | 1556 | 1 |
| zn2508C25500 | 4981.75 | 4436.00 | 1542 | 1 |
| zn2508P19000 | 5021.75 | 4476.00 | 1550 | 1 |
| zn2508P19200 | 5061.75 | 4516.00 | 1558 | 1 |
| zn2508P19400 | 5121.75 | 4576.00 | 1570 | 1 |
| zn2508P19600 | 5196.75 | 4651.00 | 1585 | 1 |
| zn2508P19800 | 5296.75 | 4751.00 | 1605 | 1 |
| zn2508P20000 | 5753.50 | 4871.00 | 1629 | 1 |
| zn2508P20200 | 6403.50 | 5312.00 | 1659 | 1 |
| zn2508P20400 | 7088.50 | 5997.00 | 1696 | 1 |
| zn2508P20600 | 7808.50 | 6717.00 | 1740 | 1 |
| zn2508P20800 | 8568.50 | 7477.00 | 1792 | 1 |
| zn2508P21000 | 9363.50 | 8272.00 | 1851 | 1 |
| zn2508P21200 | 10208.50 | 9117.00 | 1920 | 1 |
| zn2508P21400 | 11093.50 | 10002.00 | 1997 | 1 |
| zn2508P21600 | 12023.50 | 10932.00 | 2083 | 1 |
| zn2508P21800 | 13013.50 | 11922.00 | 2181 | 1 |
| zn2508P22000 | 13618.50 | 12527.00 | 2287 | 1 |
| zn2508P22200 | 14198.50 | 13107.00 | 2403 | 1 |
| zn2508P22400 | 14818.50 | 13727.00 | 2527 | 1 |
| zn2508P22600 | 15483.50 | 14392.00 | 2660 | 1 |
| zn2508P22800 | 16183.50 | 15092.00 | 2800 | 1 |
| zn2508P23000 | 16933.50 | 15842.00 | 2950 | 1 |
| zn2508P23200 | 17713.50 | 16622.00 | 3106 | 49 |
| zn2508P23400 | 18523.50 | 17432.00 | 3268 | 211 |
| zn2508P23600 | 19358.50 | 18267.00 | 3435 | 378 |
| zn2508P23800 | 20223.50 | 19132.00 | 3608 | 551 |
| zn2508P24000 | 21108.50 | 20017.00 | 3785 | 728 |
| zn2508P24200 | 22018.50 | 20927.00 | 3967 | 910 |
| zn2508P24400 | 22938.50 | 21847.00 | 4151 | 1094 |
| zn2508P24600 | 23873.50 | 22782.00 | 4338 | 1281 |
| zn2508P24800 | 24823.50 | 23732.00 | 4528 | 1471 |
| zn2508P25000 | 25783.50 | 24692.00 | 4720 | 1663 |
| zn2508P25500 | 28218.50 | 27127.00 | 5207 | 2150 |
| Contract Code |
|---|
| zn2506C19400 |
| zn2506C19600 |
| zn2506C19800 |
| zn2506C20000 |
| zn2506C20200 |
| zn2506C20400 |
| zn2506C20600 |
| zn2506C20800 |
| zn2506C21000 |
| zn2506C21200 |
| zn2506C21400 |
| zn2506C21600 |
| zn2506C21800 |
| zn2506C22000 |
| zn2506C22200 |
| zn2506C22400 |
| zn2506C22600 |
| zn2506C22800 |
| zn2506C23000 |
| zn2506C23200 |
| zn2506C23400 |
| zn2506C23600 |
| zn2506C23800 |
| zn2506C24000 |
| zn2506C24200 |
| zn2506C24400 |
| zn2506C24600 |
| zn2506C24800 |
| zn2506C25000 |
| zn2506C25500 |
| zn2506C26000 |
| zn2506C26500 |
| zn2506C27000 |
| zn2506P19400 |
| zn2506P19600 |
| zn2506P19800 |
| zn2506P20000 |
| zn2506P20200 |
| zn2506P20400 |
| zn2506P20600 |
| zn2506P20800 |
| zn2506P21000 |
| zn2506P21200 |
| zn2506P21400 |
| zn2506P21600 |
| zn2506P21800 |
| zn2506P22000 |
| zn2506P22200 |
| zn2506P22400 |
| zn2506P22600 |
| zn2506P22800 |
| zn2506P23000 |
| zn2506P23200 |
| zn2506P23400 |
| zn2506P23600 |
| zn2506P23800 |
| zn2506P24000 |
| zn2506P24200 |
| zn2506P24400 |
| zn2506P24600 |
| zn2506P24800 |
| zn2506P25000 |
| zn2506P25500 |
| zn2506P26000 |
| zn2506P26500 |
| zn2506P27000 |
| zn2507C19200 |
| zn2507C19400 |
| zn2507C19600 |
| zn2507C19800 |
| zn2507C20000 |
| zn2507C20200 |
| zn2507C20400 |
| zn2507C20600 |
| zn2507C20800 |
| zn2507C21000 |
| zn2507C21200 |
| zn2507C21400 |
| zn2507C21600 |
| zn2507C21800 |
| zn2507C22000 |
| zn2507C22200 |
| zn2507C22400 |
| zn2507C22600 |
| zn2507C22800 |
| zn2507C23000 |
| zn2507C23200 |
| zn2507C23400 |
| zn2507C23600 |
| zn2507C23800 |
| zn2507C24000 |
| zn2507C24200 |
| zn2507C24400 |
| zn2507C24600 |
| zn2507C24800 |
| zn2507C25000 |
| zn2507C25500 |
| zn2507C26000 |
| zn2507C26500 |
| zn2507C27000 |
| zn2507P19200 |
| zn2507P19400 |
| zn2507P19600 |
| zn2507P19800 |
| zn2507P20000 |
| zn2507P20200 |
| zn2507P20400 |
| zn2507P20600 |
| zn2507P20800 |
| zn2507P21000 |
| zn2507P21200 |
| zn2507P21400 |
| zn2507P21600 |
| zn2507P21800 |
| zn2507P22000 |
| zn2507P22200 |
| zn2507P22400 |
| zn2507P22600 |
| zn2507P22800 |
| zn2507P23000 |
| zn2507P23200 |
| zn2507P23400 |
| zn2507P23600 |
| zn2507P23800 |
| zn2507P24000 |
| zn2507P24200 |
| zn2507P24400 |
| zn2507P24600 |
| zn2507P24800 |
| zn2507P25000 |
| zn2507P25500 |
| zn2507P26000 |
| zn2507P26500 |
| zn2507P27000 |
| zn2508C19000 |
| zn2508C19200 |
| zn2508C19400 |
| zn2508C19600 |
| zn2508C19800 |
| zn2508C20000 |
| zn2508C20200 |
| zn2508C20400 |
| zn2508C20600 |
| zn2508C20800 |
| zn2508C21000 |
| zn2508C21200 |
| zn2508C21400 |
| zn2508C21600 |
| zn2508C21800 |
| zn2508C22000 |
| zn2508C22200 |
| zn2508C22400 |
| zn2508C22600 |
| zn2508C22800 |
| zn2508C23000 |
| zn2508C23200 |
| zn2508C23400 |
| zn2508C23600 |
| zn2508C23800 |
| zn2508C24000 |
| zn2508C24200 |
| zn2508C24400 |
| zn2508C24600 |
| zn2508C24800 |
| zn2508C25000 |
| zn2508C25500 |
| zn2508P19000 |
| zn2508P19200 |
| zn2508P19400 |
| zn2508P19600 |
| zn2508P19800 |
| zn2508P20000 |
| zn2508P20200 |
| zn2508P20400 |
| zn2508P20600 |
| zn2508P20800 |
| zn2508P21000 |
| zn2508P21200 |
| zn2508P21400 |
| zn2508P21600 |
| zn2508P21800 |
| zn2508P22000 |
| zn2508P22200 |
| zn2508P22400 |
| zn2508P22600 |
| zn2508P22800 |
| zn2508P23000 |
| zn2508P23200 |
| zn2508P23400 |
| zn2508P23600 |
| zn2508P23800 |
| zn2508P24000 |
| zn2508P24200 |
| zn2508P24400 |
| zn2508P24600 |
| zn2508P24800 |
| zn2508P25000 |
| zn2508P25500 |
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| zn2506C19400 | 2850 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25375.00 | 25375.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C19600 | 2650 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24375.00 | 24375.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C19800 | 2450 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23375.00 | 23375.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20000 | 2250 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22375.00 | 22375.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20200 | 2050 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21375.00 | 21375.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20400 | 1851 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20380.00 | 20380.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20600 | 1654 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19395.00 | 19395.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20800 | 1459 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18420.00 | 18420.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21000 | 1269 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17470.00 | 17470.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21200 | 1084 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16545.00 | 16545.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21400 | 909 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15670.00 | 15670.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21600 | 746 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14855.00 | 14855.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21800 | 596 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14105.00 | 14105.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22000 | 465 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13450.00 | 13450.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22200 | 352 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12885.00 | 12885.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22400 | 258 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12040.00 | 12040.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22600 | 183 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11165.00 | 11165.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22800 | 126 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10380.00 | 10380.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23000 | 83 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9665.00 | 9665.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23200 | 53 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9015.00 | 9015.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23400 | 33 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8415.00 | 8415.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23600 | 19 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7845.00 | 7845.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23800 | 11 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7305.00 | 7305.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24000 | 6 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6780.00 | 6780.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24200 | 3 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6265.00 | 6265.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24400 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5755.00 | 5755.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24600 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24800 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C25000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C25500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C26000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C26500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C27000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P19400 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P19600 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P19800 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5567.50 | 5567.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20200 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6005.00 | 6005.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20400 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6510.00 | 6510.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20600 | 5 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7025.00 | 7025.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20800 | 10 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7550.00 | 7550.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21000 | 19 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8095.00 | 8095.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21200 | 35 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8675.00 | 8675.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21400 | 60 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9300.00 | 9300.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21600 | 96 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9980.00 | 9980.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21800 | 147 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10735.00 | 10735.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22000 | 215 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11575.00 | 11575.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22200 | 302 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12510.00 | 12510.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22400 | 408 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13165.00 | 13165.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22600 | 533 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13790.00 | 13790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22800 | 676 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14505.00 | 14505.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23000 | 833 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15290.00 | 15290.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23200 | 1002 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16135.00 | 16135.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23400 | 1182 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17035.00 | 17035.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23600 | 1369 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17970.00 | 17970.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23800 | 1560 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18925.00 | 18925.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24000 | 1755 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19900.00 | 19900.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24200 | 1952 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20885.00 | 20885.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24400 | 2151 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21880.00 | 21880.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24600 | 2350 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22875.00 | 22875.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24800 | 2550 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23875.00 | 23875.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P25000 | 2750 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24875.00 | 24875.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P25500 | 3250 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27375.00 | 27375.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P26000 | 3750 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 29875.00 | 29875.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P26500 | 4250 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 32375.00 | 32375.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P27000 | 4750 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 34875.00 | 34875.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19200 | 2791 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23848.25 | 22749.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19400 | 2595 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22868.25 | 21769.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19600 | 2402 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21903.25 | 20804.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19800 | 2212 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20953.25 | 19854.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20000 | 2025 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20018.25 | 18919.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20200 | 1843 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19108.25 | 18009.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20400 | 1666 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18223.25 | 17124.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20600 | 1495 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17368.25 | 16269.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20800 | 1332 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16553.25 | 15454.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21000 | 1177 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15778.25 | 14679.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21200 | 1032 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15053.25 | 13954.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21400 | 897 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14378.25 | 13279.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21600 | 773 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13758.25 | 12659.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21800 | 659 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13188.25 | 12089.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22000 | 557 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12640.75 | 11541.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22200 | 466 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11685.75 | 10586.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22400 | 386 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10785.75 | 9686.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22600 | 317 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9940.75 | 8841.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22800 | 257 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9140.75 | 8041.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23000 | 207 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8390.75 | 7291.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23200 | 164 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7675.75 | 6576.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23400 | 129 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7000.75 | 5901.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23600 | 101 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6360.75 | 5261.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23800 | 78 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5745.75 | 4787.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24000 | 59 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5241.63 | 4692.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24200 | 45 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5171.63 | 4622.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24400 | 33 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5111.63 | 4562.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24600 | 24 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5066.63 | 4517.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24800 | 18 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5036.63 | 4487.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C25000 | 12 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5006.63 | 4457.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C25500 | 5 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4971.63 | 4422.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C26000 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4956.63 | 4407.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C26500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4951.63 | 4402.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C27000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4951.63 | 4402.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19200 | 8 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4986.63 | 4437.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19400 | 13 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5011.63 | 4462.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19600 | 20 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5046.63 | 4497.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19800 | 29 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5091.63 | 4542.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20000 | 42 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5156.63 | 4607.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20200 | 60 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5730.75 | 4697.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20400 | 83 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6345.75 | 5246.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20600 | 112 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6990.75 | 5891.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20800 | 149 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7675.75 | 6576.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21000 | 194 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8400.75 | 7301.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21200 | 248 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9170.75 | 8071.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21400 | 313 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9995.75 | 8896.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21600 | 388 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10870.75 | 9771.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21800 | 475 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11805.75 | 10706.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22000 | 572 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12753.25 | 11654.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22200 | 681 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13298.25 | 12199.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22400 | 801 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13898.25 | 12799.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22600 | 931 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14548.25 | 13449.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22800 | 1071 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15248.25 | 14149.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23000 | 1220 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15993.25 | 14894.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23200 | 1378 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16783.25 | 15684.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23400 | 1542 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17603.25 | 16504.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23600 | 1714 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18463.25 | 17364.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23800 | 1890 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19343.25 | 18244.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24000 | 2072 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20253.25 | 19154.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24200 | 2257 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21178.25 | 20079.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24400 | 2445 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22118.25 | 21019.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24600 | 2636 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23073.25 | 21974.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24800 | 2830 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24043.25 | 22944.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P25000 | 3025 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25018.25 | 23919.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P25500 | 3518 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27483.25 | 26384.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P26000 | 4015 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 29968.25 | 28869.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P26500 | 4515 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 32468.25 | 31369.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P27000 | 5015 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 34968.25 | 33869.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19000 | 2849 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24068.50 | 22977.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19200 | 2659 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23118.50 | 22027.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19400 | 2472 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22183.50 | 21092.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19600 | 2288 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21263.50 | 20172.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19800 | 2108 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20363.50 | 19272.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20000 | 1934 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19493.50 | 18402.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20200 | 1765 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18648.50 | 17557.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20400 | 1603 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17838.50 | 16747.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20600 | 1448 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17063.50 | 15972.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20800 | 1301 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16328.50 | 15237.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21000 | 1162 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15633.50 | 14542.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21200 | 1032 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14983.50 | 13892.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21400 | 910 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14373.50 | 13282.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21600 | 797 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13808.50 | 12717.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21800 | 695 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13298.50 | 12207.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22000 | 602 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12408.50 | 11317.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22200 | 518 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11488.50 | 10397.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22400 | 443 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10613.50 | 9522.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22600 | 375 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9773.50 | 8682.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22800 | 316 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8978.50 | 7887.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23000 | 265 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8223.50 | 7132.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23200 | 221 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7503.50 | 6412.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23400 | 182 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6808.50 | 5717.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23600 | 149 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6143.50 | 5111.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23800 | 121 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5516.75 | 4971.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24000 | 98 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5401.75 | 4856.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24200 | 79 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5306.75 | 4761.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24400 | 63 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5226.75 | 4681.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24600 | 50 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5161.75 | 4616.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24800 | 39 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5106.75 | 4561.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C25000 | 31 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5066.75 | 4521.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C25500 | 16 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4991.75 | 4446.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19000 | 24 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5031.75 | 4486.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19200 | 34 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5081.75 | 4536.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19400 | 46 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5141.75 | 4596.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19600 | 62 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5221.75 | 4676.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19800 | 83 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5326.75 | 4781.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20000 | 108 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5788.50 | 4906.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20200 | 139 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6443.50 | 5352.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20400 | 176 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7128.50 | 6037.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20600 | 221 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7853.50 | 6762.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20800 | 274 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8618.50 | 7527.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21000 | 334 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9418.50 | 8327.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21200 | 404 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10268.50 | 9177.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21400 | 481 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11153.50 | 10062.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21600 | 568 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12088.50 | 10997.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21800 | 665 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13073.50 | 11982.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22000 | 772 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13683.50 | 12592.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22200 | 888 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14263.50 | 13172.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22400 | 1011 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14878.50 | 13787.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22600 | 1143 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15538.50 | 14447.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22800 | 1284 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16243.50 | 15152.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23000 | 1432 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16983.50 | 15892.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23200 | 1588 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17763.50 | 16672.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23400 | 1748 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18563.50 | 17472.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23600 | 1915 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19398.50 | 18307.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23800 | 2087 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20258.50 | 19167.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24000 | 2264 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21143.50 | 20052.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24200 | 2444 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22043.50 | 20952.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24400 | 2628 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22963.50 | 21872.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24600 | 2815 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23898.50 | 22807.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24800 | 3004 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24843.50 | 23752.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P25000 | 3195 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25798.50 | 24707.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P25500 | 3681 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 28228.50 | 27137.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
Print
Export TXT
Export Excel
| 30 minutes delayed | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear | |
| {{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} | |
Print
Export TXT
Export Excel
Date:2025-05-09
| Contract Code |
|---|
| {{a.INSTRUMENTID | translation}} |
| Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|
| Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-05-09
| Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-05-09
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |
Print
Export TXT
Export Excel
沪公网安备 31011502008304号