Products Specs
Trading Calender
Fees
Rules
Education
Back to Top
| Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
|---|
| zn2505C19600 | 5 | 1 | 20250410 | 20250424 |
| zn2505C19800 | 5 | 1 | 20250410 | 20250424 |
| zn2505C20000 | 5 | 1 | 20250205 | 20250424 |
| zn2505C20200 | 5 | 1 | 20250127 | 20250424 |
| zn2505C20400 | 5 | 1 | 20250127 | 20250424 |
| zn2505C20600 | 5 | 1 | 20250127 | 20250424 |
| zn2505C20800 | 5 | 1 | 20250127 | 20250424 |
| zn2505C21000 | 5 | 1 | 20250117 | 20250424 |
| zn2505C21200 | 5 | 1 | 20250110 | 20250424 |
| zn2505C21400 | 5 | 1 | 20250110 | 20250424 |
| zn2505C21600 | 5 | 1 | 20250109 | 20250424 |
| zn2505C21800 | 5 | 1 | 20250106 | 20250424 |
| zn2505C22000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C22200 | 5 | 1 | 20241224 | 20250424 |
| zn2505C22400 | 5 | 1 | 20241224 | 20250424 |
| zn2505C22600 | 5 | 1 | 20241224 | 20250424 |
| zn2505C22800 | 5 | 1 | 20241224 | 20250424 |
| zn2505C23000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C23200 | 5 | 1 | 20241224 | 20250424 |
| zn2505C23400 | 5 | 1 | 20241224 | 20250424 |
| zn2505C23600 | 5 | 1 | 20241224 | 20250424 |
| zn2505C23800 | 5 | 1 | 20241224 | 20250424 |
| zn2505C24000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C24200 | 5 | 1 | 20241224 | 20250424 |
| zn2505C24400 | 5 | 1 | 20241224 | 20250424 |
| zn2505C24600 | 5 | 1 | 20241224 | 20250424 |
| zn2505C24800 | 5 | 1 | 20241224 | 20250424 |
| zn2505C25000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C25500 | 5 | 1 | 20241224 | 20250424 |
| zn2505C26000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C26500 | 5 | 1 | 20241224 | 20250424 |
| zn2505C27000 | 5 | 1 | 20241224 | 20250424 |
| zn2505C27500 | 5 | 1 | 20241224 | 20250424 |
| zn2505C28000 | 5 | 1 | 20241225 | 20250424 |
| zn2505P19600 | 5 | 1 | 20250410 | 20250424 |
| zn2505P19800 | 5 | 1 | 20250410 | 20250424 |
| zn2505P20000 | 5 | 1 | 20250205 | 20250424 |
| zn2505P20200 | 5 | 1 | 20250127 | 20250424 |
| zn2505P20400 | 5 | 1 | 20250127 | 20250424 |
| zn2505P20600 | 5 | 1 | 20250127 | 20250424 |
| zn2505P20800 | 5 | 1 | 20250127 | 20250424 |
| zn2505P21000 | 5 | 1 | 20250117 | 20250424 |
| zn2505P21200 | 5 | 1 | 20250110 | 20250424 |
| zn2505P21400 | 5 | 1 | 20250110 | 20250424 |
| zn2505P21600 | 5 | 1 | 20250109 | 20250424 |
| zn2505P21800 | 5 | 1 | 20250106 | 20250424 |
| zn2505P22000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P22200 | 5 | 1 | 20241224 | 20250424 |
| zn2505P22400 | 5 | 1 | 20241224 | 20250424 |
| zn2505P22600 | 5 | 1 | 20241224 | 20250424 |
| zn2505P22800 | 5 | 1 | 20241224 | 20250424 |
| zn2505P23000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P23200 | 5 | 1 | 20241224 | 20250424 |
| zn2505P23400 | 5 | 1 | 20241224 | 20250424 |
| zn2505P23600 | 5 | 1 | 20241224 | 20250424 |
| zn2505P23800 | 5 | 1 | 20241224 | 20250424 |
| zn2505P24000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P24200 | 5 | 1 | 20241224 | 20250424 |
| zn2505P24400 | 5 | 1 | 20241224 | 20250424 |
| zn2505P24600 | 5 | 1 | 20241224 | 20250424 |
| zn2505P24800 | 5 | 1 | 20241224 | 20250424 |
| zn2505P25000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P25500 | 5 | 1 | 20241224 | 20250424 |
| zn2505P26000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P26500 | 5 | 1 | 20241224 | 20250424 |
| zn2505P27000 | 5 | 1 | 20241224 | 20250424 |
| zn2505P27500 | 5 | 1 | 20241224 | 20250424 |
| zn2505P28000 | 5 | 1 | 20241225 | 20250424 |
| zn2506C19400 | 5 | 1 | 20250410 | 20250526 |
| zn2506C19600 | 5 | 1 | 20250410 | 20250526 |
| zn2506C19800 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20000 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20200 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20400 | 5 | 1 | 20250408 | 20250526 |
| zn2506C20600 | 5 | 1 | 20250407 | 20250526 |
| zn2506C20800 | 5 | 1 | 20250228 | 20250526 |
| zn2506C21000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C21800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C22800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C23800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24200 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24400 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24600 | 5 | 1 | 20250226 | 20250526 |
| zn2506C24800 | 5 | 1 | 20250226 | 20250526 |
| zn2506C25000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C25500 | 5 | 1 | 20250226 | 20250526 |
| zn2506C26000 | 5 | 1 | 20250226 | 20250526 |
| zn2506C26500 | 5 | 1 | 20250226 | 20250526 |
| zn2506C27000 | 5 | 1 | 20250317 | 20250526 |
| zn2506P19400 | 5 | 1 | 20250410 | 20250526 |
| zn2506P19600 | 5 | 1 | 20250410 | 20250526 |
| zn2506P19800 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20000 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20200 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20400 | 5 | 1 | 20250408 | 20250526 |
| zn2506P20600 | 5 | 1 | 20250407 | 20250526 |
| zn2506P20800 | 5 | 1 | 20250228 | 20250526 |
| zn2506P21000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P21800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P22800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P23800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24200 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24400 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24600 | 5 | 1 | 20250226 | 20250526 |
| zn2506P24800 | 5 | 1 | 20250226 | 20250526 |
| zn2506P25000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P25500 | 5 | 1 | 20250226 | 20250526 |
| zn2506P26000 | 5 | 1 | 20250226 | 20250526 |
| zn2506P26500 | 5 | 1 | 20250226 | 20250526 |
| zn2506P27000 | 5 | 1 | 20250317 | 20250526 |
| zn2507C19200 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19400 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19600 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19800 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20000 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20200 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20400 | 5 | 1 | 20250407 | 20250624 |
| zn2507C20600 | 5 | 1 | 20250403 | 20250624 |
| zn2507C20800 | 5 | 1 | 20250401 | 20250624 |
| zn2507C21000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C25000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C25500 | 5 | 1 | 20250321 | 20250624 |
| zn2507C26000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C26500 | 5 | 1 | 20250321 | 20250624 |
| zn2507C27000 | 5 | 1 | 20250327 | 20250624 |
| zn2507P19200 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19400 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19600 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19800 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20000 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20200 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20400 | 5 | 1 | 20250407 | 20250624 |
| zn2507P20600 | 5 | 1 | 20250403 | 20250624 |
| zn2507P20800 | 5 | 1 | 20250401 | 20250624 |
| zn2507P21000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P25000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P25500 | 5 | 1 | 20250321 | 20250624 |
| zn2507P26000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P26500 | 5 | 1 | 20250321 | 20250624 |
| zn2507P27000 | 5 | 1 | 20250327 | 20250624 |
| Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
|---|
| zn2505C19600 | 25090.00 | 25090.00 | 4346 | 1213 |
| zn2505C19800 | 24090.00 | 24090.00 | 4146 | 1013 |
| zn2505C20000 | 23095.00 | 23095.00 | 3947 | 814 |
| zn2505C20200 | 22100.00 | 22100.00 | 3748 | 615 |
| zn2505C20400 | 21115.00 | 21115.00 | 3551 | 418 |
| zn2505C20600 | 20140.00 | 20140.00 | 3356 | 223 |
| zn2505C20800 | 19180.00 | 19180.00 | 3164 | 31 |
| zn2505C21000 | 18245.00 | 18245.00 | 2977 | 1 |
| zn2505C21200 | 17340.00 | 17340.00 | 2796 | 1 |
| zn2505C21400 | 16475.00 | 16475.00 | 2623 | 1 |
| zn2505C21600 | 15665.00 | 15665.00 | 2461 | 1 |
| zn2505C21800 | 14910.00 | 14910.00 | 2310 | 1 |
| zn2505C22000 | 14235.00 | 14235.00 | 2175 | 1 |
| zn2505C22200 | 13630.00 | 13630.00 | 2054 | 1 |
| zn2505C22400 | 13055.00 | 13055.00 | 1949 | 1 |
| zn2505C22600 | 12115.00 | 12115.00 | 1861 | 1 |
| zn2505C22800 | 11245.00 | 11245.00 | 1787 | 1 |
| zn2505C23000 | 10455.00 | 10455.00 | 1729 | 1 |
| zn2505C23200 | 9725.00 | 9725.00 | 1683 | 1 |
| zn2505C23400 | 9050.00 | 9050.00 | 1648 | 1 |
| zn2505C23600 | 8420.00 | 8420.00 | 1622 | 1 |
| zn2505C23800 | 7825.00 | 7825.00 | 1603 | 1 |
| zn2505C24000 | 7260.00 | 7260.00 | 1590 | 1 |
| zn2505C24200 | 6715.00 | 6715.00 | 1581 | 1 |
| zn2505C24400 | 6185.00 | 6185.00 | 1575 | 1 |
| zn2505C24600 | 5665.00 | 5665.00 | 1571 | 1 |
| zn2505C24800 | 5610.00 | 5610.00 | 1569 | 1 |
| zn2505C25000 | 5600.00 | 5600.00 | 1567 | 1 |
| zn2505C25500 | 5600.00 | 5600.00 | 1567 | 1 |
| zn2505C26000 | 5600.00 | 5600.00 | 1567 | 1 |
| zn2505C26500 | 5600.00 | 5600.00 | 1567 | 1 |
| zn2505C27000 | 5600.00 | 5600.00 | 1567 | 1 |
| zn2505C27500 | 5600.00 | 5600.00 | 1567 | 1 |
| zn2505C28000 | 5600.00 | 5600.00 | 1567 | 1 |
| zn2505P19600 | 5600.00 | 5600.00 | 1567 | 1 |
| zn2505P19800 | 5600.00 | 5600.00 | 1567 | 1 |
| zn2505P20000 | 5600.00 | 5600.00 | 1567 | 1 |
| zn2505P20200 | 5755.00 | 5755.00 | 1569 | 1 |
| zn2505P20400 | 6265.00 | 6265.00 | 1571 | 1 |
| zn2505P20600 | 6790.00 | 6790.00 | 1576 | 1 |
| zn2505P20800 | 7335.00 | 7335.00 | 1585 | 1 |
| zn2505P21000 | 7895.00 | 7895.00 | 1597 | 1 |
| zn2505P21200 | 8490.00 | 8490.00 | 1616 | 1 |
| zn2505P21400 | 9125.00 | 9125.00 | 1643 | 1 |
| zn2505P21600 | 9815.00 | 9815.00 | 1681 | 1 |
| zn2505P21800 | 10565.00 | 10565.00 | 1731 | 1 |
| zn2505P22000 | 11385.00 | 11385.00 | 1795 | 1 |
| zn2505P22200 | 12280.00 | 12280.00 | 1874 | 1 |
| zn2505P22400 | 13205.00 | 13205.00 | 1969 | 1 |
| zn2505P22600 | 13765.00 | 13765.00 | 2081 | 1 |
| zn2505P22800 | 14395.00 | 14395.00 | 2207 | 1 |
| zn2505P23000 | 15105.00 | 15105.00 | 2349 | 1 |
| zn2505P23200 | 15870.00 | 15870.00 | 2502 | 1 |
| zn2505P23400 | 16695.00 | 16695.00 | 2667 | 1 |
| zn2505P23600 | 17565.00 | 17565.00 | 2841 | 1 |
| zn2505P23800 | 18470.00 | 18470.00 | 3022 | 1 |
| zn2505P24000 | 19405.00 | 19405.00 | 3209 | 76 |
| zn2505P24200 | 20360.00 | 20360.00 | 3400 | 267 |
| zn2505P24400 | 21330.00 | 21330.00 | 3594 | 461 |
| zn2505P24600 | 22315.00 | 22315.00 | 3791 | 658 |
| zn2505P24800 | 23300.00 | 23300.00 | 3988 | 855 |
| zn2505P25000 | 24295.00 | 24295.00 | 4187 | 1054 |
| zn2505P25500 | 26790.00 | 26790.00 | 4686 | 1553 |
| zn2505P26000 | 29290.00 | 29290.00 | 5186 | 2053 |
| zn2505P26500 | 31790.00 | 31790.00 | 5686 | 2553 |
| zn2505P27000 | 34290.00 | 34290.00 | 6186 | 3053 |
| zn2505P27500 | 36790.00 | 36790.00 | 6686 | 3553 |
| zn2505P28000 | 39290.00 | 39290.00 | 7186 | 4053 |
| zn2506C19400 | 23787.50 | 22680.00 | 4314 | 1213 |
| zn2506C19600 | 22827.50 | 21720.00 | 4122 | 1021 |
| zn2506C19800 | 21882.50 | 20775.00 | 3933 | 832 |
| zn2506C20000 | 20952.50 | 19845.00 | 3747 | 646 |
| zn2506C20200 | 20047.50 | 18940.00 | 3566 | 465 |
| zn2506C20400 | 19162.50 | 18055.00 | 3389 | 288 |
| zn2506C20600 | 18312.50 | 17205.00 | 3219 | 118 |
| zn2506C20800 | 17492.50 | 16385.00 | 3055 | 1 |
| zn2506C21000 | 16712.50 | 15605.00 | 2899 | 1 |
| zn2506C21200 | 15972.50 | 14865.00 | 2751 | 1 |
| zn2506C21400 | 15277.50 | 14170.00 | 2612 | 1 |
| zn2506C21600 | 14627.50 | 13520.00 | 2482 | 1 |
| zn2506C21800 | 14027.50 | 12920.00 | 2362 | 1 |
| zn2506C22000 | 13482.50 | 12375.00 | 2253 | 1 |
| zn2506C22200 | 12857.50 | 11750.00 | 2153 | 1 |
| zn2506C22400 | 11907.50 | 10800.00 | 2063 | 1 |
| zn2506C22600 | 11007.50 | 9900.00 | 1983 | 1 |
| zn2506C22800 | 10157.50 | 9050.00 | 1913 | 1 |
| zn2506C23000 | 9352.50 | 8245.00 | 1852 | 1 |
| zn2506C23200 | 8587.50 | 7480.00 | 1799 | 1 |
| zn2506C23400 | 7862.50 | 6755.00 | 1754 | 1 |
| zn2506C23600 | 7167.50 | 6060.00 | 1715 | 1 |
| zn2506C23800 | 6502.50 | 5395.00 | 1682 | 1 |
| zn2506C24000 | 5867.50 | 4955.00 | 1655 | 1 |
| zn2506C24200 | 5398.75 | 4845.00 | 1633 | 1 |
| zn2506C24400 | 5308.75 | 4755.00 | 1615 | 1 |
| zn2506C24600 | 5238.75 | 4685.00 | 1601 | 1 |
| zn2506C24800 | 5178.75 | 4625.00 | 1589 | 1 |
| zn2506C25000 | 5128.75 | 4575.00 | 1579 | 1 |
| zn2506C25500 | 5053.75 | 4500.00 | 1564 | 1 |
| zn2506C26000 | 5013.75 | 4460.00 | 1556 | 1 |
| zn2506C26500 | 4998.75 | 4445.00 | 1553 | 1 |
| zn2506C27000 | 4988.75 | 4435.00 | 1551 | 1 |
| zn2506P19400 | 5068.75 | 4515.00 | 1567 | 1 |
| zn2506P19600 | 5108.75 | 4555.00 | 1575 | 1 |
| zn2506P19800 | 5163.75 | 4610.00 | 1586 | 1 |
| zn2506P20000 | 5233.75 | 4680.00 | 1600 | 1 |
| zn2506P20200 | 5432.50 | 4770.00 | 1618 | 1 |
| zn2506P20400 | 6052.50 | 4945.00 | 1642 | 1 |
| zn2506P20600 | 6697.50 | 5590.00 | 1671 | 1 |
| zn2506P20800 | 7377.50 | 6270.00 | 1707 | 1 |
| zn2506P21000 | 8092.50 | 6985.00 | 1750 | 1 |
| zn2506P21200 | 8852.50 | 7745.00 | 1802 | 1 |
| zn2506P21400 | 9657.50 | 8550.00 | 1863 | 1 |
| zn2506P21600 | 10507.50 | 9400.00 | 1933 | 1 |
| zn2506P21800 | 11407.50 | 10300.00 | 2013 | 1 |
| zn2506P22000 | 12357.50 | 11250.00 | 2103 | 1 |
| zn2506P22200 | 13232.50 | 12125.00 | 2203 | 1 |
| zn2506P22400 | 13782.50 | 12675.00 | 2313 | 1 |
| zn2506P22600 | 14377.50 | 13270.00 | 2432 | 1 |
| zn2506P22800 | 15027.50 | 13920.00 | 2562 | 1 |
| zn2506P23000 | 15722.50 | 14615.00 | 2701 | 1 |
| zn2506P23200 | 16457.50 | 15350.00 | 2848 | 1 |
| zn2506P23400 | 17227.50 | 16120.00 | 3002 | 1 |
| zn2506P23600 | 18032.50 | 16925.00 | 3163 | 62 |
| zn2506P23800 | 18867.50 | 17760.00 | 3330 | 229 |
| zn2506P24000 | 19732.50 | 18625.00 | 3503 | 402 |
| zn2506P24200 | 20622.50 | 19515.00 | 3681 | 580 |
| zn2506P24400 | 21532.50 | 20425.00 | 3863 | 762 |
| zn2506P24600 | 22457.50 | 21350.00 | 4048 | 947 |
| zn2506P24800 | 23397.50 | 22290.00 | 4236 | 1135 |
| zn2506P25000 | 24347.50 | 23240.00 | 4426 | 1325 |
| zn2506P25500 | 26772.50 | 25665.00 | 4911 | 1810 |
| zn2506P26000 | 29237.50 | 28130.00 | 5404 | 2303 |
| zn2506P26500 | 31717.50 | 30610.00 | 5900 | 2799 |
| zn2506P27000 | 34217.50 | 33110.00 | 6400 | 3299 |
| zn2507C19200 | 24253.50 | 23152.00 | 4410 | 1325 |
| zn2507C19400 | 23323.50 | 22222.00 | 4224 | 1139 |
| zn2507C19600 | 22413.50 | 21312.00 | 4042 | 957 |
| zn2507C19800 | 21518.50 | 20417.00 | 3863 | 778 |
| zn2507C20000 | 20648.50 | 19547.00 | 3689 | 604 |
| zn2507C20200 | 19803.50 | 18702.00 | 3520 | 435 |
| zn2507C20400 | 18993.50 | 17892.00 | 3358 | 273 |
| zn2507C20600 | 18213.50 | 17112.00 | 3202 | 117 |
| zn2507C20800 | 17463.50 | 16362.00 | 3052 | 1 |
| zn2507C21000 | 16748.50 | 15647.00 | 2909 | 1 |
| zn2507C21200 | 16078.50 | 14977.00 | 2775 | 1 |
| zn2507C21400 | 15448.50 | 14347.00 | 2649 | 1 |
| zn2507C21600 | 14858.50 | 13757.00 | 2531 | 1 |
| zn2507C21800 | 14303.50 | 13202.00 | 2420 | 1 |
| zn2507C22000 | 13793.50 | 12692.00 | 2318 | 1 |
| zn2507C22200 | 12908.50 | 11807.00 | 2226 | 1 |
| zn2507C22400 | 11978.50 | 10877.00 | 2140 | 1 |
| zn2507C22600 | 11088.50 | 9987.00 | 2062 | 1 |
| zn2507C22800 | 10243.50 | 9142.00 | 1993 | 1 |
| zn2507C23000 | 9433.50 | 8332.00 | 1931 | 1 |
| zn2507C23200 | 8653.50 | 7552.00 | 1875 | 1 |
| zn2507C23400 | 7903.50 | 6802.00 | 1825 | 1 |
| zn2507C23600 | 7193.50 | 6092.00 | 1783 | 1 |
| zn2507C23800 | 6503.50 | 5421.00 | 1745 | 1 |
| zn2507C24000 | 5838.50 | 5256.00 | 1712 | 1 |
| zn2507C24200 | 5671.75 | 5121.00 | 1685 | 1 |
| zn2507C24400 | 5546.75 | 4996.00 | 1660 | 1 |
| zn2507C24600 | 5441.75 | 4891.00 | 1639 | 1 |
| zn2507C24800 | 5356.75 | 4806.00 | 1622 | 1 |
| zn2507C25000 | 5286.75 | 4736.00 | 1608 | 1 |
| zn2507C25500 | 5146.75 | 4596.00 | 1580 | 1 |
| zn2507C26000 | 5066.75 | 4516.00 | 1564 | 1 |
| zn2507C26500 | 5016.75 | 4466.00 | 1554 | 1 |
| zn2507C27000 | 4986.75 | 4436.00 | 1548 | 1 |
| zn2507P19200 | 5171.75 | 4621.00 | 1585 | 1 |
| zn2507P19400 | 5241.75 | 4691.00 | 1599 | 1 |
| zn2507P19600 | 5326.75 | 4776.00 | 1616 | 1 |
| zn2507P19800 | 5436.75 | 4886.00 | 1638 | 1 |
| zn2507P20000 | 5561.75 | 5011.00 | 1663 | 1 |
| zn2507P20200 | 6098.50 | 5166.00 | 1694 | 1 |
| zn2507P20400 | 6788.50 | 5687.00 | 1732 | 1 |
| zn2507P20600 | 7503.50 | 6402.00 | 1775 | 1 |
| zn2507P20800 | 8253.50 | 7152.00 | 1825 | 1 |
| zn2507P21000 | 9038.50 | 7937.00 | 1882 | 1 |
| zn2507P21200 | 9863.50 | 8762.00 | 1947 | 1 |
| zn2507P21400 | 10733.50 | 9632.00 | 2021 | 1 |
| zn2507P21600 | 11638.50 | 10537.00 | 2102 | 1 |
| zn2507P21800 | 12578.50 | 11477.00 | 2190 | 1 |
| zn2507P22000 | 13568.50 | 12467.00 | 2288 | 1 |
| zn2507P22200 | 14178.50 | 13077.00 | 2395 | 1 |
| zn2507P22400 | 14748.50 | 13647.00 | 2509 | 1 |
| zn2507P22600 | 15353.50 | 14252.00 | 2630 | 1 |
| zn2507P22800 | 16008.50 | 14907.00 | 2761 | 1 |
| zn2507P23000 | 16698.50 | 15597.00 | 2899 | 1 |
| zn2507P23200 | 17413.50 | 16312.00 | 3042 | 1 |
| zn2507P23400 | 18163.50 | 17062.00 | 3192 | 107 |
| zn2507P23600 | 18953.50 | 17852.00 | 3350 | 265 |
| zn2507P23800 | 19758.50 | 18657.00 | 3511 | 426 |
| zn2507P24000 | 20593.50 | 19492.00 | 3678 | 593 |
| zn2507P24200 | 21453.50 | 20352.00 | 3850 | 765 |
| zn2507P24400 | 22328.50 | 21227.00 | 4025 | 940 |
| zn2507P24600 | 23223.50 | 22122.00 | 4204 | 1119 |
| zn2507P24800 | 24138.50 | 23037.00 | 4387 | 1302 |
| zn2507P25000 | 25063.50 | 23962.00 | 4572 | 1487 |
| zn2507P25500 | 27428.50 | 26327.00 | 5045 | 1960 |
| zn2507P26000 | 29843.50 | 28742.00 | 5528 | 2443 |
| zn2507P26500 | 32298.50 | 31197.00 | 6019 | 2934 |
| zn2507P27000 | 34773.50 | 33672.00 | 6514 | 3429 |
| Contract Code |
|---|
| zn2505C19600 |
| zn2505C19800 |
| zn2505C20000 |
| zn2505C20200 |
| zn2505C20400 |
| zn2505C20600 |
| zn2505C20800 |
| zn2505C21000 |
| zn2505C21200 |
| zn2505C21400 |
| zn2505C21600 |
| zn2505C21800 |
| zn2505C22000 |
| zn2505C22200 |
| zn2505C22400 |
| zn2505C22600 |
| zn2505C22800 |
| zn2505C23000 |
| zn2505C23200 |
| zn2505C23400 |
| zn2505C23600 |
| zn2505C23800 |
| zn2505C24000 |
| zn2505C24200 |
| zn2505C24400 |
| zn2505C24600 |
| zn2505C24800 |
| zn2505C25000 |
| zn2505C25500 |
| zn2505C26000 |
| zn2505C26500 |
| zn2505C27000 |
| zn2505C27500 |
| zn2505C28000 |
| zn2505P19600 |
| zn2505P19800 |
| zn2505P20000 |
| zn2505P20200 |
| zn2505P20400 |
| zn2505P20600 |
| zn2505P20800 |
| zn2505P21000 |
| zn2505P21200 |
| zn2505P21400 |
| zn2505P21600 |
| zn2505P21800 |
| zn2505P22000 |
| zn2505P22200 |
| zn2505P22400 |
| zn2505P22600 |
| zn2505P22800 |
| zn2505P23000 |
| zn2505P23200 |
| zn2505P23400 |
| zn2505P23600 |
| zn2505P23800 |
| zn2505P24000 |
| zn2505P24200 |
| zn2505P24400 |
| zn2505P24600 |
| zn2505P24800 |
| zn2505P25000 |
| zn2505P25500 |
| zn2505P26000 |
| zn2505P26500 |
| zn2505P27000 |
| zn2505P27500 |
| zn2505P28000 |
| zn2506C19400 |
| zn2506C19600 |
| zn2506C19800 |
| zn2506C20000 |
| zn2506C20200 |
| zn2506C20400 |
| zn2506C20600 |
| zn2506C20800 |
| zn2506C21000 |
| zn2506C21200 |
| zn2506C21400 |
| zn2506C21600 |
| zn2506C21800 |
| zn2506C22000 |
| zn2506C22200 |
| zn2506C22400 |
| zn2506C22600 |
| zn2506C22800 |
| zn2506C23000 |
| zn2506C23200 |
| zn2506C23400 |
| zn2506C23600 |
| zn2506C23800 |
| zn2506C24000 |
| zn2506C24200 |
| zn2506C24400 |
| zn2506C24600 |
| zn2506C24800 |
| zn2506C25000 |
| zn2506C25500 |
| zn2506C26000 |
| zn2506C26500 |
| zn2506C27000 |
| zn2506P19400 |
| zn2506P19600 |
| zn2506P19800 |
| zn2506P20000 |
| zn2506P20200 |
| zn2506P20400 |
| zn2506P20600 |
| zn2506P20800 |
| zn2506P21000 |
| zn2506P21200 |
| zn2506P21400 |
| zn2506P21600 |
| zn2506P21800 |
| zn2506P22000 |
| zn2506P22200 |
| zn2506P22400 |
| zn2506P22600 |
| zn2506P22800 |
| zn2506P23000 |
| zn2506P23200 |
| zn2506P23400 |
| zn2506P23600 |
| zn2506P23800 |
| zn2506P24000 |
| zn2506P24200 |
| zn2506P24400 |
| zn2506P24600 |
| zn2506P24800 |
| zn2506P25000 |
| zn2506P25500 |
| zn2506P26000 |
| zn2506P26500 |
| zn2506P27000 |
| zn2507C19200 |
| zn2507C19400 |
| zn2507C19600 |
| zn2507C19800 |
| zn2507C20000 |
| zn2507C20200 |
| zn2507C20400 |
| zn2507C20600 |
| zn2507C20800 |
| zn2507C21000 |
| zn2507C21200 |
| zn2507C21400 |
| zn2507C21600 |
| zn2507C21800 |
| zn2507C22000 |
| zn2507C22200 |
| zn2507C22400 |
| zn2507C22600 |
| zn2507C22800 |
| zn2507C23000 |
| zn2507C23200 |
| zn2507C23400 |
| zn2507C23600 |
| zn2507C23800 |
| zn2507C24000 |
| zn2507C24200 |
| zn2507C24400 |
| zn2507C24600 |
| zn2507C24800 |
| zn2507C25000 |
| zn2507C25500 |
| zn2507C26000 |
| zn2507C26500 |
| zn2507C27000 |
| zn2507P19200 |
| zn2507P19400 |
| zn2507P19600 |
| zn2507P19800 |
| zn2507P20000 |
| zn2507P20200 |
| zn2507P20400 |
| zn2507P20600 |
| zn2507P20800 |
| zn2507P21000 |
| zn2507P21200 |
| zn2507P21400 |
| zn2507P21600 |
| zn2507P21800 |
| zn2507P22000 |
| zn2507P22200 |
| zn2507P22400 |
| zn2507P22600 |
| zn2507P22800 |
| zn2507P23000 |
| zn2507P23200 |
| zn2507P23400 |
| zn2507P23600 |
| zn2507P23800 |
| zn2507P24000 |
| zn2507P24200 |
| zn2507P24400 |
| zn2507P24600 |
| zn2507P24800 |
| zn2507P25000 |
| zn2507P25500 |
| zn2507P26000 |
| zn2507P26500 |
| zn2507P27000 |
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| zn2505C19600 | 2780 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25090.00 | 25090.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C19800 | 2580 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24090.00 | 24090.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C20000 | 2381 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23095.00 | 23095.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C20200 | 2182 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22100.00 | 22100.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C20400 | 1985 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21115.00 | 21115.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C20600 | 1790 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20140.00 | 20140.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C20800 | 1598 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19180.00 | 19180.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C21000 | 1411 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18245.00 | 18245.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C21200 | 1230 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17340.00 | 17340.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C21400 | 1057 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16475.00 | 16475.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C21600 | 895 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15665.00 | 15665.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C21800 | 744 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14910.00 | 14910.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C22000 | 609 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14235.00 | 14235.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C22200 | 488 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13630.00 | 13630.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C22400 | 383 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13055.00 | 13055.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C22600 | 295 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12115.00 | 12115.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C22800 | 221 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11245.00 | 11245.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C23000 | 163 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10455.00 | 10455.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C23200 | 117 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9725.00 | 9725.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C23400 | 82 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9050.00 | 9050.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C23600 | 56 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8420.00 | 8420.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C23800 | 37 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7825.00 | 7825.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C24000 | 24 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7260.00 | 7260.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C24200 | 15 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6715.00 | 6715.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C24400 | 9 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6185.00 | 6185.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C24600 | 5 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5665.00 | 5665.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C24800 | 3 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5610.00 | 5610.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C25000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5600.00 | 5600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C25500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5600.00 | 5600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C26000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5600.00 | 5600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C26500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5600.00 | 5600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C27000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5600.00 | 5600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C27500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5600.00 | 5600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505C28000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5600.00 | 5600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P19600 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5600.00 | 5600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P19800 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5600.00 | 5600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P20000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5600.00 | 5600.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P20200 | 3 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5755.00 | 5755.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P20400 | 5 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6265.00 | 6265.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P20600 | 10 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6790.00 | 6790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P20800 | 19 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7335.00 | 7335.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P21000 | 31 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7895.00 | 7895.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P21200 | 50 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8490.00 | 8490.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P21400 | 77 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9125.00 | 9125.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P21600 | 115 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9815.00 | 9815.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P21800 | 165 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10565.00 | 10565.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P22000 | 229 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11385.00 | 11385.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P22200 | 308 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12280.00 | 12280.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P22400 | 403 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13205.00 | 13205.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P22600 | 515 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13765.00 | 13765.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P22800 | 641 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14395.00 | 14395.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P23000 | 783 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15105.00 | 15105.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P23200 | 936 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15870.00 | 15870.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P23400 | 1101 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16695.00 | 16695.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P23600 | 1275 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17565.00 | 17565.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P23800 | 1456 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18470.00 | 18470.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P24000 | 1643 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19405.00 | 19405.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P24200 | 1834 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20360.00 | 20360.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P24400 | 2028 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21330.00 | 21330.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P24600 | 2225 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22315.00 | 22315.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P24800 | 2422 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23300.00 | 23300.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P25000 | 2621 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24295.00 | 24295.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P25500 | 3120 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26790.00 | 26790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P26000 | 3620 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 29290.00 | 29290.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P26500 | 4120 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 31790.00 | 31790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P27000 | 4620 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 34290.00 | 34290.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P27500 | 5120 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 36790.00 | 36790.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2505P28000 | 5620 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 39290.00 | 39290.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C19400 | 2764 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23787.50 | 22680.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C19600 | 2572 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22827.50 | 21720.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C19800 | 2383 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21882.50 | 20775.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20000 | 2197 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20952.50 | 19845.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20200 | 2016 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20047.50 | 18940.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20400 | 1839 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19162.50 | 18055.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20600 | 1669 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18312.50 | 17205.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C20800 | 1505 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17492.50 | 16385.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21000 | 1349 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16712.50 | 15605.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21200 | 1201 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15972.50 | 14865.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21400 | 1062 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15277.50 | 14170.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21600 | 932 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14627.50 | 13520.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C21800 | 812 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14027.50 | 12920.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22000 | 703 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13482.50 | 12375.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22200 | 603 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12857.50 | 11750.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22400 | 513 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11907.50 | 10800.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22600 | 433 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11007.50 | 9900.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C22800 | 363 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10157.50 | 9050.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23000 | 302 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9352.50 | 8245.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23200 | 249 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8587.50 | 7480.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23400 | 204 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7862.50 | 6755.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23600 | 165 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7167.50 | 6060.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C23800 | 132 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6502.50 | 5395.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24000 | 105 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5867.50 | 4955.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24200 | 83 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5398.75 | 4845.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24400 | 65 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5308.75 | 4755.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24600 | 51 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5238.75 | 4685.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C24800 | 39 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5178.75 | 4625.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C25000 | 29 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5128.75 | 4575.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C25500 | 14 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5053.75 | 4500.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C26000 | 6 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5013.75 | 4460.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C26500 | 3 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4998.75 | 4445.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506C27000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4988.75 | 4435.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P19400 | 17 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5068.75 | 4515.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P19600 | 25 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5108.75 | 4555.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P19800 | 36 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5163.75 | 4610.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20000 | 50 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5233.75 | 4680.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20200 | 68 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5432.50 | 4770.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20400 | 92 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6052.50 | 4945.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20600 | 121 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6697.50 | 5590.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P20800 | 157 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7377.50 | 6270.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21000 | 200 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8092.50 | 6985.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21200 | 252 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8852.50 | 7745.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21400 | 313 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9657.50 | 8550.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21600 | 383 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10507.50 | 9400.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P21800 | 463 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11407.50 | 10300.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22000 | 553 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12357.50 | 11250.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22200 | 653 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13232.50 | 12125.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22400 | 763 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13782.50 | 12675.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22600 | 882 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14377.50 | 13270.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P22800 | 1012 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15027.50 | 13920.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23000 | 1151 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15722.50 | 14615.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23200 | 1298 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16457.50 | 15350.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23400 | 1452 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17227.50 | 16120.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23600 | 1613 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18032.50 | 16925.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P23800 | 1780 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18867.50 | 17760.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24000 | 1953 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19732.50 | 18625.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24200 | 2131 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20622.50 | 19515.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24400 | 2313 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21532.50 | 20425.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24600 | 2498 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22457.50 | 21350.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P24800 | 2686 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23397.50 | 22290.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P25000 | 2876 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24347.50 | 23240.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P25500 | 3361 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26772.50 | 25665.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P26000 | 3854 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 29237.50 | 28130.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P26500 | 4350 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 31717.50 | 30610.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2506P27000 | 4850 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 34217.50 | 33110.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19200 | 2868 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24253.50 | 23152.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19400 | 2682 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23323.50 | 22222.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19600 | 2500 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22413.50 | 21312.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19800 | 2321 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21518.50 | 20417.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20000 | 2147 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20648.50 | 19547.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20200 | 1978 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19803.50 | 18702.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20400 | 1816 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18993.50 | 17892.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20600 | 1660 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18213.50 | 17112.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20800 | 1510 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17463.50 | 16362.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21000 | 1367 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16748.50 | 15647.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21200 | 1233 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16078.50 | 14977.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21400 | 1107 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15448.50 | 14347.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21600 | 989 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14858.50 | 13757.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21800 | 878 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14303.50 | 13202.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22000 | 776 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13793.50 | 12692.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22200 | 684 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12908.50 | 11807.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22400 | 598 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11978.50 | 10877.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22600 | 520 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11088.50 | 9987.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22800 | 451 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10243.50 | 9142.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23000 | 389 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9433.50 | 8332.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23200 | 333 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8653.50 | 7552.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23400 | 283 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7903.50 | 6802.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23600 | 241 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7193.50 | 6092.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23800 | 203 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6503.50 | 5421.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24000 | 170 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5838.50 | 5256.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24200 | 143 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5671.75 | 5121.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24400 | 118 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5546.75 | 4996.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24600 | 97 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5441.75 | 4891.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24800 | 80 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5356.75 | 4806.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C25000 | 66 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5286.75 | 4736.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C25500 | 38 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5146.75 | 4596.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C26000 | 22 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5066.75 | 4516.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C26500 | 12 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5016.75 | 4466.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C27000 | 6 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4986.75 | 4436.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19200 | 43 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5171.75 | 4621.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19400 | 57 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5241.75 | 4691.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19600 | 74 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5326.75 | 4776.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19800 | 96 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5436.75 | 4886.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20000 | 121 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5561.75 | 5011.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20200 | 152 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6098.50 | 5166.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20400 | 190 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6788.50 | 5687.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20600 | 233 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7503.50 | 6402.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20800 | 283 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8253.50 | 7152.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21000 | 340 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9038.50 | 7937.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21200 | 405 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9863.50 | 8762.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21400 | 479 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10733.50 | 9632.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21600 | 560 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11638.50 | 10537.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21800 | 648 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12578.50 | 11477.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22000 | 746 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13568.50 | 12467.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22200 | 853 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14178.50 | 13077.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22400 | 967 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14748.50 | 13647.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22600 | 1088 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15353.50 | 14252.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22800 | 1219 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16008.50 | 14907.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23000 | 1357 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16698.50 | 15597.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23200 | 1500 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17413.50 | 16312.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23400 | 1650 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18163.50 | 17062.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23600 | 1808 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18953.50 | 17852.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23800 | 1969 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19758.50 | 18657.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24000 | 2136 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20593.50 | 19492.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24200 | 2308 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21453.50 | 20352.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24400 | 2483 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22328.50 | 21227.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24600 | 2662 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23223.50 | 22122.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24800 | 2845 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24138.50 | 23037.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P25000 | 3030 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25063.50 | 23962.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P25500 | 3503 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27428.50 | 26327.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P26000 | 3986 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 29843.50 | 28742.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P26500 | 4477 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 32298.50 | 31197.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P27000 | 4972 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 34773.50 | 33672.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
Print
Export TXT
Export Excel
| 30 minutes delayed | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear | |
| {{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} | |
Print
Export TXT
Export Excel
Date:2025-04-11
| Contract Code |
|---|
| {{a.INSTRUMENTID | translation}} |
| Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|
| Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-04-11
| Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-04-11
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |
Print
Export TXT
Export Excel
沪公网安备 31011502008304号