Products Specs
Trading Calender
Fees
Rules
Education
Back to Top
| Contract Code | Contract Size | Minimum Price Fluctuation | First Trading Day | Last Trading Day |
|---|
| zn2507C19200 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19400 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19600 | 5 | 1 | 20250410 | 20250624 |
| zn2507C19800 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20000 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20200 | 5 | 1 | 20250408 | 20250624 |
| zn2507C20400 | 5 | 1 | 20250407 | 20250624 |
| zn2507C20600 | 5 | 1 | 20250403 | 20250624 |
| zn2507C20800 | 5 | 1 | 20250401 | 20250624 |
| zn2507C21000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C21800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C22800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C23800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24200 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24400 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24600 | 5 | 1 | 20250321 | 20250624 |
| zn2507C24800 | 5 | 1 | 20250321 | 20250624 |
| zn2507C25000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C25500 | 5 | 1 | 20250321 | 20250624 |
| zn2507C26000 | 5 | 1 | 20250321 | 20250624 |
| zn2507C26500 | 5 | 1 | 20250321 | 20250624 |
| zn2507C27000 | 5 | 1 | 20250327 | 20250624 |
| zn2507P19200 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19400 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19600 | 5 | 1 | 20250410 | 20250624 |
| zn2507P19800 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20000 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20200 | 5 | 1 | 20250408 | 20250624 |
| zn2507P20400 | 5 | 1 | 20250407 | 20250624 |
| zn2507P20600 | 5 | 1 | 20250403 | 20250624 |
| zn2507P20800 | 5 | 1 | 20250401 | 20250624 |
| zn2507P21000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P21800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P22800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P23800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24200 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24400 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24600 | 5 | 1 | 20250321 | 20250624 |
| zn2507P24800 | 5 | 1 | 20250321 | 20250624 |
| zn2507P25000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P25500 | 5 | 1 | 20250321 | 20250624 |
| zn2507P26000 | 5 | 1 | 20250321 | 20250624 |
| zn2507P26500 | 5 | 1 | 20250321 | 20250624 |
| zn2507P27000 | 5 | 1 | 20250327 | 20250624 |
| zn2508C19000 | 5 | 1 | 20250430 | 20250725 |
| zn2508C19200 | 5 | 1 | 20250430 | 20250725 |
| zn2508C19400 | 5 | 1 | 20250417 | 20250725 |
| zn2508C19600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C19800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C20800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C21800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C22800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C23800 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24000 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24200 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24400 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24600 | 5 | 1 | 20250416 | 20250725 |
| zn2508C24800 | 5 | 1 | 20250428 | 20250725 |
| zn2508C25000 | 5 | 1 | 20250430 | 20250725 |
| zn2508C25500 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19000 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19200 | 5 | 1 | 20250430 | 20250725 |
| zn2508P19400 | 5 | 1 | 20250417 | 20250725 |
| zn2508P19600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P19800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P20800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P21800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P22800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P23800 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24000 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24200 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24400 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24600 | 5 | 1 | 20250416 | 20250725 |
| zn2508P24800 | 5 | 1 | 20250428 | 20250725 |
| zn2508P25000 | 5 | 1 | 20250430 | 20250725 |
| zn2508P25500 | 5 | 1 | 20250430 | 20250725 |
| zn2509C19400 | 5 | 1 | 20250603 | 20250825 |
| zn2509C19600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C19800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C20800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C21800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C22800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23600 | 5 | 1 | 20250513 | 20250825 |
| zn2509C23800 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24000 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24200 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24400 | 5 | 1 | 20250513 | 20250825 |
| zn2509C24600 | 5 | 1 | 20250515 | 20250825 |
| zn2509C24800 | 5 | 1 | 20250516 | 20250825 |
| zn2509P19400 | 5 | 1 | 20250603 | 20250825 |
| zn2509P19600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P19800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P20800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P21800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P22800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23600 | 5 | 1 | 20250513 | 20250825 |
| zn2509P23800 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24000 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24200 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24400 | 5 | 1 | 20250513 | 20250825 |
| zn2509P24600 | 5 | 1 | 20250515 | 20250825 |
| zn2509P24800 | 5 | 1 | 20250516 | 20250825 |
| Contract Code | Speculative Trading Margin |
Hedging Trading Margin |
Limit-Up Price |
Limit-Down Price |
|---|
| zn2507C19200 | 26705.00 | 26705.00 | 4671 | 1548 |
| zn2507C19400 | 25705.00 | 25705.00 | 4471 | 1348 |
| zn2507C19600 | 24705.00 | 24705.00 | 4271 | 1148 |
| zn2507C19800 | 23705.00 | 23705.00 | 4071 | 948 |
| zn2507C20000 | 22705.00 | 22705.00 | 3871 | 748 |
| zn2507C20200 | 21705.00 | 21705.00 | 3671 | 548 |
| zn2507C20400 | 20705.00 | 20705.00 | 3471 | 348 |
| zn2507C20600 | 19715.00 | 19715.00 | 3273 | 150 |
| zn2507C20800 | 18730.00 | 18730.00 | 3076 | 1 |
| zn2507C21000 | 17760.00 | 17760.00 | 2882 | 1 |
| zn2507C21200 | 16815.00 | 16815.00 | 2693 | 1 |
| zn2507C21400 | 15910.00 | 15910.00 | 2512 | 1 |
| zn2507C21600 | 15060.00 | 15060.00 | 2342 | 1 |
| zn2507C21800 | 14280.00 | 14280.00 | 2186 | 1 |
| zn2507C22000 | 13580.00 | 13580.00 | 2046 | 1 |
| zn2507C22200 | 12980.00 | 12980.00 | 1926 | 1 |
| zn2507C22400 | 12255.00 | 12255.00 | 1826 | 1 |
| zn2507C22600 | 11360.00 | 11360.00 | 1747 | 1 |
| zn2507C22800 | 10560.00 | 10560.00 | 1687 | 1 |
| zn2507C23000 | 9835.00 | 9835.00 | 1642 | 1 |
| zn2507C23200 | 9180.00 | 9180.00 | 1611 | 1 |
| zn2507C23400 | 8580.00 | 8580.00 | 1591 | 1 |
| zn2507C23600 | 8015.00 | 8015.00 | 1578 | 1 |
| zn2507C23800 | 7475.00 | 7475.00 | 1570 | 1 |
| zn2507C24000 | 6950.00 | 6950.00 | 1565 | 1 |
| zn2507C24200 | 6440.00 | 6440.00 | 1563 | 1 |
| zn2507C24400 | 5935.00 | 5935.00 | 1562 | 1 |
| zn2507C24600 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507C24800 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507C25000 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507C25500 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507C26000 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507C26500 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507C27000 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507P19200 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507P19400 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507P19600 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507P19800 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507P20000 | 5582.50 | 5582.50 | 1562 | 1 |
| zn2507P20200 | 5885.00 | 5885.00 | 1562 | 1 |
| zn2507P20400 | 6385.00 | 6385.00 | 1562 | 1 |
| zn2507P20600 | 6890.00 | 6890.00 | 1563 | 1 |
| zn2507P20800 | 7405.00 | 7405.00 | 1566 | 1 |
| zn2507P21000 | 7940.00 | 7940.00 | 1573 | 1 |
| zn2507P21200 | 8495.00 | 8495.00 | 1584 | 1 |
| zn2507P21400 | 9090.00 | 9090.00 | 1603 | 1 |
| zn2507P21600 | 9735.00 | 9735.00 | 1632 | 1 |
| zn2507P21800 | 10455.00 | 10455.00 | 1676 | 1 |
| zn2507P22000 | 11255.00 | 11255.00 | 1736 | 1 |
| zn2507P22200 | 12155.00 | 12155.00 | 1816 | 1 |
| zn2507P22400 | 12930.00 | 12930.00 | 1916 | 1 |
| zn2507P22600 | 13535.00 | 13535.00 | 2037 | 1 |
| zn2507P22800 | 14230.00 | 14230.00 | 2176 | 1 |
| zn2507P23000 | 15010.00 | 15010.00 | 2332 | 1 |
| zn2507P23200 | 15855.00 | 15855.00 | 2501 | 1 |
| zn2507P23400 | 16750.00 | 16750.00 | 2680 | 1 |
| zn2507P23600 | 17685.00 | 17685.00 | 2867 | 1 |
| zn2507P23800 | 18645.00 | 18645.00 | 3059 | 1 |
| zn2507P24000 | 19625.00 | 19625.00 | 3255 | 132 |
| zn2507P24200 | 20610.00 | 20610.00 | 3452 | 329 |
| zn2507P24400 | 21605.00 | 21605.00 | 3651 | 528 |
| zn2507P24600 | 22605.00 | 22605.00 | 3851 | 728 |
| zn2507P24800 | 23605.00 | 23605.00 | 4051 | 928 |
| zn2507P25000 | 24605.00 | 24605.00 | 4251 | 1128 |
| zn2507P25500 | 27105.00 | 27105.00 | 4751 | 1628 |
| zn2507P26000 | 29605.00 | 29605.00 | 5251 | 2128 |
| zn2507P26500 | 32105.00 | 32105.00 | 5751 | 2628 |
| zn2507P27000 | 34605.00 | 34605.00 | 6251 | 3128 |
| zn2508C19000 | 25826.50 | 24718.00 | 4721 | 1618 |
| zn2508C19200 | 24826.50 | 23718.00 | 4521 | 1418 |
| zn2508C19400 | 23831.50 | 22723.00 | 4322 | 1219 |
| zn2508C19600 | 22841.50 | 21733.00 | 4124 | 1021 |
| zn2508C19800 | 21861.50 | 20753.00 | 3928 | 825 |
| zn2508C20000 | 20891.50 | 19783.00 | 3734 | 631 |
| zn2508C20200 | 19936.50 | 18828.00 | 3543 | 440 |
| zn2508C20400 | 19001.50 | 17893.00 | 3356 | 253 |
| zn2508C20600 | 18086.50 | 16978.00 | 3173 | 70 |
| zn2508C20800 | 17201.50 | 16093.00 | 2996 | 1 |
| zn2508C21000 | 16361.50 | 15253.00 | 2828 | 1 |
| zn2508C21200 | 15561.50 | 14453.00 | 2668 | 1 |
| zn2508C21400 | 14811.50 | 13703.00 | 2518 | 1 |
| zn2508C21600 | 14116.50 | 13008.00 | 2379 | 1 |
| zn2508C21800 | 13476.50 | 12368.00 | 2251 | 1 |
| zn2508C22000 | 12901.50 | 11793.00 | 2136 | 1 |
| zn2508C22200 | 12321.50 | 11213.00 | 2035 | 1 |
| zn2508C22400 | 11371.50 | 10263.00 | 1945 | 1 |
| zn2508C22600 | 10491.50 | 9383.00 | 1869 | 1 |
| zn2508C22800 | 9661.50 | 8553.00 | 1803 | 1 |
| zn2508C23000 | 8886.50 | 7778.00 | 1748 | 1 |
| zn2508C23200 | 8161.50 | 7053.00 | 1703 | 1 |
| zn2508C23400 | 7481.50 | 6373.00 | 1667 | 1 |
| zn2508C23600 | 6836.50 | 5728.00 | 1638 | 1 |
| zn2508C23800 | 6221.50 | 5113.00 | 1615 | 1 |
| zn2508C24000 | 5631.50 | 4664.00 | 1597 | 1 |
| zn2508C24200 | 5153.25 | 4599.00 | 1584 | 1 |
| zn2508C24400 | 5103.25 | 4549.00 | 1574 | 1 |
| zn2508C24600 | 5068.25 | 4514.00 | 1567 | 1 |
| zn2508C24800 | 5043.25 | 4489.00 | 1562 | 1 |
| zn2508C25000 | 5023.25 | 4469.00 | 1558 | 1 |
| zn2508C25500 | 4998.25 | 4444.00 | 1553 | 1 |
| zn2508P19000 | 4993.25 | 4439.00 | 1552 | 1 |
| zn2508P19200 | 4993.25 | 4439.00 | 1552 | 1 |
| zn2508P19400 | 5003.25 | 4449.00 | 1554 | 1 |
| zn2508P19600 | 5018.25 | 4464.00 | 1557 | 1 |
| zn2508P19800 | 5033.25 | 4479.00 | 1560 | 1 |
| zn2508P20000 | 5063.25 | 4509.00 | 1566 | 1 |
| zn2508P20200 | 5171.50 | 4554.00 | 1575 | 1 |
| zn2508P20400 | 5736.50 | 4628.00 | 1588 | 1 |
| zn2508P20600 | 6321.50 | 5213.00 | 1605 | 1 |
| zn2508P20800 | 6936.50 | 5828.00 | 1628 | 1 |
| zn2508P21000 | 7596.50 | 6488.00 | 1660 | 1 |
| zn2508P21200 | 8296.50 | 7188.00 | 1700 | 1 |
| zn2508P21400 | 9041.50 | 7933.00 | 1749 | 1 |
| zn2508P21600 | 9846.50 | 8738.00 | 1810 | 1 |
| zn2508P21800 | 10706.50 | 9598.00 | 1882 | 1 |
| zn2508P22000 | 11626.50 | 10518.00 | 1966 | 1 |
| zn2508P22200 | 12546.50 | 11438.00 | 2065 | 1 |
| zn2508P22400 | 13096.50 | 11988.00 | 2175 | 1 |
| zn2508P22600 | 13711.50 | 12603.00 | 2298 | 1 |
| zn2508P22800 | 14381.50 | 13273.00 | 2432 | 1 |
| zn2508P23000 | 15106.50 | 13998.00 | 2577 | 1 |
| zn2508P23200 | 15881.50 | 14773.00 | 2732 | 1 |
| zn2508P23400 | 16696.50 | 15588.00 | 2895 | 1 |
| zn2508P23600 | 17551.50 | 16443.00 | 3066 | 1 |
| zn2508P23800 | 18436.50 | 17328.00 | 3243 | 140 |
| zn2508P24000 | 19346.50 | 18238.00 | 3425 | 322 |
| zn2508P24200 | 20281.50 | 19173.00 | 3612 | 509 |
| zn2508P24400 | 21231.50 | 20123.00 | 3802 | 699 |
| zn2508P24600 | 22196.50 | 21088.00 | 3995 | 892 |
| zn2508P24800 | 23166.50 | 22058.00 | 4189 | 1086 |
| zn2508P25000 | 24151.50 | 23043.00 | 4386 | 1283 |
| zn2508P25500 | 26626.50 | 25518.00 | 4881 | 1778 |
| zn2509C19400 | 23889.75 | 22787.00 | 4336 | 1249 |
| zn2509C19600 | 23039.75 | 21937.00 | 4166 | 1079 |
| zn2509C19800 | 22209.75 | 21107.00 | 4000 | 913 |
| zn2509C20000 | 21404.75 | 20302.00 | 3839 | 752 |
| zn2509C20200 | 20629.75 | 19527.00 | 3684 | 597 |
| zn2509C20400 | 19874.75 | 18772.00 | 3533 | 446 |
| zn2509C20600 | 19154.75 | 18052.00 | 3389 | 302 |
| zn2509C20800 | 18459.75 | 17357.00 | 3250 | 163 |
| zn2509C21000 | 17794.75 | 16692.00 | 3117 | 30 |
| zn2509C21200 | 17169.75 | 16067.00 | 2992 | 1 |
| zn2509C21400 | 16564.75 | 15462.00 | 2871 | 1 |
| zn2509C21600 | 16004.75 | 14902.00 | 2759 | 1 |
| zn2509C21800 | 15469.75 | 14367.00 | 2652 | 1 |
| zn2509C22000 | 14964.75 | 13862.00 | 2551 | 1 |
| zn2509C22200 | 14137.25 | 13034.50 | 2458 | 1 |
| zn2509C22400 | 13187.25 | 12084.50 | 2368 | 1 |
| zn2509C22600 | 12292.25 | 11189.50 | 2289 | 1 |
| zn2509C22800 | 11407.25 | 10304.50 | 2212 | 1 |
| zn2509C23000 | 10567.25 | 9464.50 | 2144 | 1 |
| zn2509C23200 | 9747.25 | 8644.50 | 2080 | 1 |
| zn2509C23400 | 8957.25 | 7854.50 | 2022 | 1 |
| zn2509C23600 | 8192.25 | 7089.50 | 1969 | 1 |
| zn2509C23800 | 7447.25 | 6344.50 | 1920 | 1 |
| zn2509C24000 | 6732.25 | 6081.00 | 1877 | 1 |
| zn2509C24200 | 6427.38 | 5876.00 | 1836 | 1 |
| zn2509C24400 | 6252.38 | 5701.00 | 1801 | 1 |
| zn2509C24600 | 6092.38 | 5541.00 | 1769 | 1 |
| zn2509C24800 | 5952.38 | 5401.00 | 1741 | 1 |
| zn2509P19400 | 5677.38 | 5126.00 | 1686 | 1 |
| zn2509P19600 | 5832.38 | 5281.00 | 1717 | 1 |
| zn2509P19800 | 5997.38 | 5446.00 | 1750 | 1 |
| zn2509P20000 | 6192.38 | 5641.00 | 1789 | 1 |
| zn2509P20200 | 6742.25 | 5866.00 | 1834 | 1 |
| zn2509P20400 | 7482.25 | 6379.50 | 1882 | 1 |
| zn2509P20600 | 8262.25 | 7159.50 | 1938 | 1 |
| zn2509P20800 | 9067.25 | 7964.50 | 1999 | 1 |
| zn2509P21000 | 9892.25 | 8789.50 | 2064 | 1 |
| zn2509P21200 | 10767.25 | 9664.50 | 2139 | 1 |
| zn2509P21400 | 11657.25 | 10554.50 | 2217 | 1 |
| zn2509P21600 | 12597.25 | 11494.50 | 2305 | 1 |
| zn2509P21800 | 13557.25 | 12454.50 | 2397 | 1 |
| zn2509P22000 | 14552.25 | 13449.50 | 2496 | 1 |
| zn2509P22200 | 15219.75 | 14117.00 | 2602 | 1 |
| zn2509P22400 | 15769.75 | 14667.00 | 2712 | 1 |
| zn2509P22600 | 16374.75 | 15272.00 | 2833 | 1 |
| zn2509P22800 | 16984.75 | 15882.00 | 2955 | 1 |
| zn2509P23000 | 17644.75 | 16542.00 | 3087 | 1 |
| zn2509P23200 | 18319.75 | 17217.00 | 3222 | 135 |
| zn2509P23400 | 19029.75 | 17927.00 | 3364 | 277 |
| zn2509P23600 | 19759.75 | 18657.00 | 3510 | 423 |
| zn2509P23800 | 20514.75 | 19412.00 | 3661 | 574 |
| zn2509P24000 | 21294.75 | 20192.00 | 3817 | 730 |
| zn2509P24200 | 22089.75 | 20987.00 | 3976 | 889 |
| zn2509P24400 | 22914.75 | 21812.00 | 4141 | 1054 |
| zn2509P24600 | 23749.75 | 22647.00 | 4308 | 1221 |
| zn2509P24800 | 24609.75 | 23507.00 | 4480 | 1393 |
| Contract Code |
|---|
| zn2507C19200 |
| zn2507C19400 |
| zn2507C19600 |
| zn2507C19800 |
| zn2507C20000 |
| zn2507C20200 |
| zn2507C20400 |
| zn2507C20600 |
| zn2507C20800 |
| zn2507C21000 |
| zn2507C21200 |
| zn2507C21400 |
| zn2507C21600 |
| zn2507C21800 |
| zn2507C22000 |
| zn2507C22200 |
| zn2507C22400 |
| zn2507C22600 |
| zn2507C22800 |
| zn2507C23000 |
| zn2507C23200 |
| zn2507C23400 |
| zn2507C23600 |
| zn2507C23800 |
| zn2507C24000 |
| zn2507C24200 |
| zn2507C24400 |
| zn2507C24600 |
| zn2507C24800 |
| zn2507C25000 |
| zn2507C25500 |
| zn2507C26000 |
| zn2507C26500 |
| zn2507C27000 |
| zn2507P19200 |
| zn2507P19400 |
| zn2507P19600 |
| zn2507P19800 |
| zn2507P20000 |
| zn2507P20200 |
| zn2507P20400 |
| zn2507P20600 |
| zn2507P20800 |
| zn2507P21000 |
| zn2507P21200 |
| zn2507P21400 |
| zn2507P21600 |
| zn2507P21800 |
| zn2507P22000 |
| zn2507P22200 |
| zn2507P22400 |
| zn2507P22600 |
| zn2507P22800 |
| zn2507P23000 |
| zn2507P23200 |
| zn2507P23400 |
| zn2507P23600 |
| zn2507P23800 |
| zn2507P24000 |
| zn2507P24200 |
| zn2507P24400 |
| zn2507P24600 |
| zn2507P24800 |
| zn2507P25000 |
| zn2507P25500 |
| zn2507P26000 |
| zn2507P26500 |
| zn2507P27000 |
| zn2508C19000 |
| zn2508C19200 |
| zn2508C19400 |
| zn2508C19600 |
| zn2508C19800 |
| zn2508C20000 |
| zn2508C20200 |
| zn2508C20400 |
| zn2508C20600 |
| zn2508C20800 |
| zn2508C21000 |
| zn2508C21200 |
| zn2508C21400 |
| zn2508C21600 |
| zn2508C21800 |
| zn2508C22000 |
| zn2508C22200 |
| zn2508C22400 |
| zn2508C22600 |
| zn2508C22800 |
| zn2508C23000 |
| zn2508C23200 |
| zn2508C23400 |
| zn2508C23600 |
| zn2508C23800 |
| zn2508C24000 |
| zn2508C24200 |
| zn2508C24400 |
| zn2508C24600 |
| zn2508C24800 |
| zn2508C25000 |
| zn2508C25500 |
| zn2508P19000 |
| zn2508P19200 |
| zn2508P19400 |
| zn2508P19600 |
| zn2508P19800 |
| zn2508P20000 |
| zn2508P20200 |
| zn2508P20400 |
| zn2508P20600 |
| zn2508P20800 |
| zn2508P21000 |
| zn2508P21200 |
| zn2508P21400 |
| zn2508P21600 |
| zn2508P21800 |
| zn2508P22000 |
| zn2508P22200 |
| zn2508P22400 |
| zn2508P22600 |
| zn2508P22800 |
| zn2508P23000 |
| zn2508P23200 |
| zn2508P23400 |
| zn2508P23600 |
| zn2508P23800 |
| zn2508P24000 |
| zn2508P24200 |
| zn2508P24400 |
| zn2508P24600 |
| zn2508P24800 |
| zn2508P25000 |
| zn2508P25500 |
| zn2509C19400 |
| zn2509C19600 |
| zn2509C19800 |
| zn2509C20000 |
| zn2509C20200 |
| zn2509C20400 |
| zn2509C20600 |
| zn2509C20800 |
| zn2509C21000 |
| zn2509C21200 |
| zn2509C21400 |
| zn2509C21600 |
| zn2509C21800 |
| zn2509C22000 |
| zn2509C22200 |
| zn2509C22400 |
| zn2509C22600 |
| zn2509C22800 |
| zn2509C23000 |
| zn2509C23200 |
| zn2509C23400 |
| zn2509C23600 |
| zn2509C23800 |
| zn2509C24000 |
| zn2509C24200 |
| zn2509C24400 |
| zn2509C24600 |
| zn2509C24800 |
| zn2509P19400 |
| zn2509P19600 |
| zn2509P19800 |
| zn2509P20000 |
| zn2509P20200 |
| zn2509P20400 |
| zn2509P20600 |
| zn2509P20800 |
| zn2509P21000 |
| zn2509P21200 |
| zn2509P21400 |
| zn2509P21600 |
| zn2509P21800 |
| zn2509P22000 |
| zn2509P22200 |
| zn2509P22400 |
| zn2509P22600 |
| zn2509P22800 |
| zn2509P23000 |
| zn2509P23200 |
| zn2509P23400 |
| zn2509P23600 |
| zn2509P23800 |
| zn2509P24000 |
| zn2509P24200 |
| zn2509P24400 |
| zn2509P24600 |
| zn2509P24800 |
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/S TFR (‰) |
E/S TF (R/L) |
STM (R/L) |
HTM (R/L) |
OOTFR (‰) |
OOTF (R/L) |
OST FR (‰) |
OSTF (R/L) |
DRFCTP (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| zn2507C19200 | 3110 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26705.00 | 26705.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19400 | 2910 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25705.00 | 25705.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19600 | 2710 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24705.00 | 24705.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C19800 | 2510 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23705.00 | 23705.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20000 | 2310 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22705.00 | 22705.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20200 | 2110 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21705.00 | 21705.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20400 | 1910 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20705.00 | 20705.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20600 | 1712 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19715.00 | 19715.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C20800 | 1515 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18730.00 | 18730.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21000 | 1321 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17760.00 | 17760.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21200 | 1132 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16815.00 | 16815.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21400 | 951 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15910.00 | 15910.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21600 | 781 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15060.00 | 15060.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C21800 | 625 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14280.00 | 14280.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22000 | 485 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13580.00 | 13580.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22200 | 365 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12980.00 | 12980.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22400 | 265 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12255.00 | 12255.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22600 | 186 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11360.00 | 11360.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C22800 | 126 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10560.00 | 10560.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23000 | 81 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9835.00 | 9835.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23200 | 50 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9180.00 | 9180.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23400 | 30 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8580.00 | 8580.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23600 | 17 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8015.00 | 8015.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C23800 | 9 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7475.00 | 7475.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24000 | 4 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6950.00 | 6950.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24200 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6440.00 | 6440.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24400 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5935.00 | 5935.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24600 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C24800 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C25000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C25500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C26000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C26500 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507C27000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19200 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19400 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19600 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P19800 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5582.50 | 5582.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20200 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5885.00 | 5885.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20400 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6385.00 | 6385.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20600 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6890.00 | 6890.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P20800 | 5 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7405.00 | 7405.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21000 | 12 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7940.00 | 7940.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21200 | 23 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8495.00 | 8495.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21400 | 42 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9090.00 | 9090.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21600 | 71 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9735.00 | 9735.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P21800 | 115 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10455.00 | 10455.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22000 | 175 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11255.00 | 11255.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22200 | 255 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12155.00 | 12155.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22400 | 355 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12930.00 | 12930.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22600 | 476 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13535.00 | 13535.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P22800 | 615 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14230.00 | 14230.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23000 | 771 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15010.00 | 15010.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23200 | 940 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15855.00 | 15855.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23400 | 1119 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16750.00 | 16750.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23600 | 1306 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17685.00 | 17685.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P23800 | 1498 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18645.00 | 18645.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24000 | 1694 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19625.00 | 19625.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24200 | 1891 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20610.00 | 20610.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24400 | 2090 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21605.00 | 21605.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24600 | 2290 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22605.00 | 22605.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P24800 | 2490 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23605.00 | 23605.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P25000 | 2690 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24605.00 | 24605.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P25500 | 3190 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 27105.00 | 27105.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P26000 | 3690 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 29605.00 | 29605.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P26500 | 4190 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 32105.00 | 32105.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2507P27000 | 4690 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 34605.00 | 34605.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19000 | 3170 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 25826.50 | 24718.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19200 | 2970 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24826.50 | 23718.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19400 | 2771 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23831.50 | 22723.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19600 | 2573 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22841.50 | 21733.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C19800 | 2377 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21861.50 | 20753.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20000 | 2183 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20891.50 | 19783.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20200 | 1992 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19936.50 | 18828.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20400 | 1805 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19001.50 | 17893.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20600 | 1622 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18086.50 | 16978.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C20800 | 1445 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17201.50 | 16093.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21000 | 1277 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16361.50 | 15253.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21200 | 1117 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15561.50 | 14453.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21400 | 967 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14811.50 | 13703.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21600 | 828 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14116.50 | 13008.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C21800 | 700 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13476.50 | 12368.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22000 | 585 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12901.50 | 11793.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22200 | 484 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12321.50 | 11213.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22400 | 394 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11371.50 | 10263.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22600 | 318 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10491.50 | 9383.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C22800 | 252 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9661.50 | 8553.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23000 | 197 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8886.50 | 7778.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23200 | 152 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8161.50 | 7053.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23400 | 116 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7481.50 | 6373.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23600 | 87 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6836.50 | 5728.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C23800 | 64 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6221.50 | 5113.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24000 | 46 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5631.50 | 4664.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24200 | 33 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5153.25 | 4599.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24400 | 23 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5103.25 | 4549.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24600 | 16 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5068.25 | 4514.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C24800 | 11 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5043.25 | 4489.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C25000 | 7 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5023.25 | 4469.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508C25500 | 2 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4998.25 | 4444.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19000 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4993.25 | 4439.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19200 | 1 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 4993.25 | 4439.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19400 | 3 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5003.25 | 4449.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19600 | 6 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5018.25 | 4464.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P19800 | 9 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5033.25 | 4479.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20000 | 15 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5063.25 | 4509.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20200 | 24 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5171.50 | 4554.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20400 | 37 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5736.50 | 4628.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20600 | 54 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6321.50 | 5213.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P20800 | 77 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6936.50 | 5828.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21000 | 109 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7596.50 | 6488.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21200 | 149 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8296.50 | 7188.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21400 | 198 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9041.50 | 7933.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21600 | 259 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9846.50 | 8738.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P21800 | 331 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10706.50 | 9598.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22000 | 415 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11626.50 | 10518.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22200 | 514 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12546.50 | 11438.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22400 | 624 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13096.50 | 11988.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22600 | 747 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13711.50 | 12603.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P22800 | 881 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14381.50 | 13273.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23000 | 1026 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15106.50 | 13998.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23200 | 1181 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15881.50 | 14773.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23400 | 1344 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16696.50 | 15588.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23600 | 1515 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17551.50 | 16443.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P23800 | 1692 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18436.50 | 17328.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24000 | 1874 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19346.50 | 18238.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24200 | 2061 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20281.50 | 19173.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24400 | 2251 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21231.50 | 20123.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24600 | 2444 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22196.50 | 21088.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P24800 | 2638 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23166.50 | 22058.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P25000 | 2835 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24151.50 | 23043.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2508P25500 | 3330 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 26626.50 | 25518.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C19400 | 2793 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23889.75 | 22787.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C19600 | 2623 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23039.75 | 21937.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C19800 | 2457 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22209.75 | 21107.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20000 | 2296 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21404.75 | 20302.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20200 | 2141 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20629.75 | 19527.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20400 | 1990 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19874.75 | 18772.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20600 | 1846 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19154.75 | 18052.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C20800 | 1707 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18459.75 | 17357.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21000 | 1574 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17794.75 | 16692.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21200 | 1449 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17169.75 | 16067.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21400 | 1328 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16564.75 | 15462.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21600 | 1216 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16004.75 | 14902.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C21800 | 1109 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15469.75 | 14367.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22000 | 1008 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14964.75 | 13862.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22200 | 915 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14137.25 | 13034.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22400 | 825 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13187.25 | 12084.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22600 | 746 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12292.25 | 11189.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C22800 | 669 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11407.25 | 10304.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23000 | 601 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10567.25 | 9464.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23200 | 537 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9747.25 | 8644.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23400 | 479 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8957.25 | 7854.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23600 | 426 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8192.25 | 7089.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C23800 | 377 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7447.25 | 6344.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24000 | 334 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6732.25 | 6081.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24200 | 293 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6427.38 | 5876.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24400 | 258 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6252.38 | 5701.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24600 | 226 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6092.38 | 5541.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509C24800 | 198 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5952.38 | 5401.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P19400 | 143 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5677.38 | 5126.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P19600 | 174 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5832.38 | 5281.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P19800 | 207 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 5997.38 | 5446.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20000 | 246 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6192.38 | 5641.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20200 | 291 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 6742.25 | 5866.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20400 | 339 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 7482.25 | 6379.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20600 | 395 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 8262.25 | 7159.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P20800 | 456 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9067.25 | 7964.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21000 | 521 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 9892.25 | 8789.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21200 | 596 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 10767.25 | 9664.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21400 | 674 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 11657.25 | 10554.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21600 | 762 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 12597.25 | 11494.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P21800 | 854 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 13557.25 | 12454.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22000 | 953 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 14552.25 | 13449.50 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22200 | 1059 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15219.75 | 14117.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22400 | 1169 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 15769.75 | 14667.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22600 | 1290 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16374.75 | 15272.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P22800 | 1412 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 16984.75 | 15882.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23000 | 1544 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 17644.75 | 16542.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23200 | 1679 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 18319.75 | 17217.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23400 | 1821 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19029.75 | 17927.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23600 | 1967 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 19759.75 | 18657.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P23800 | 2118 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 20514.75 | 19412.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24000 | 2274 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 21294.75 | 20192.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24200 | 2433 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22089.75 | 20987.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24400 | 2598 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 22914.75 | 21812.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24600 | 2765 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 23749.75 | 22647.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
| zn2509P24800 | 2937 | 0.000 | 0.000 | 1.50 | 0.75 | 0.000 | 1.5 | 24609.75 | 23507.00 | 0.000 | 1.5 | 0.000 | 0.0 | 0 |
Print
Export TXT
Export Excel
| 30 minutes delayed | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Last | Chg | Volume | Open Interest | Bid | Ask | Bid Interest | Ask Interest | Clear | Open | Close | High | Low | Pre-clear | |
| {{item.contractname}} | {{item.lastprice | toFixedNum1)}} | {{item.upperdown | toFixedNum1}} | {{item.volume}} | {{item.openinterest}} | {{item.bidprice | toFixedNum1}} | {{item.askprice | toFixedNum1}} | {{item.bidinterest}} | {{item.askinterest}} | {{item.settlementprice | toFixedNum1}} | {{item.openprice | toFixedNum1}} | {{item.closeprice | toFixedNum1}} | {{item.highprice | toFixedNum1}} | {{item.lowerprice | toFixedNum1}} | {{item.presettlementprice | toFixedNum1}} | |
Print
Export TXT
Export Excel
Date:2025-06-09
| Contract Code |
|---|
| {{a.INSTRUMENTID | translation}} |
| Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|
| Contract Code | Open | High | Low | Close | Pre settle | Settle | ch1 | ch2 | Volume | Open | O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-06-09
| Contract Code | Open | High | Low | Close | Pre settle |
Settle | ch1 | ch2 | Volume | Open |
O.I Change | Turnover | Delta | Exercise Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID | translation}} | {{item.OPENPRICE | toFixedNum1}} | {{item.HIGHESTPRICE | toFixedNum1}} | {{item.LOWESTPRICE | toFixedNum1}} | {{item.CLOSEPRICE | toFixedNum1}} | {{item.PRESETTLEMENTPRICE | toFixedNum1}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.ZD1_CHG | toFixedNum1 }} | {{item.ZD2_CHG | toFixedNum1}} | {{item.VOLUME}} | {{item.OPENINTEREST }} | {{item.OPENINTERESTCHG }} | {{item.TURNOVER | toFixedNum(2)}} | {{item.DELTA | toFixedNum(2)}} | {{item.EXECVOLUME}} |
Date:2025-06-09
| Contract Code | SP | TTFR(‰) for Speculation |
TTFR(‰) for Hedging |
TTF(R/L) for Speculation |
TTF(R/L) for Hedging |
E/STFR(‰) | E/STF(R/L) | STM(R/L) | HTM(R/L) | OOTFR(‰) | OOTF(R/L) | OSTFR(‰) | OSTF(R/L) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{item.INSTRUMENTID}} | {{item.SETTLEMENTPRICE | toFixedNum1}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.HTRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.HTRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} | {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} | {{item.STRADEUNITMARGIN | toFixedNum(2)}} | {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} | {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} | {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} | {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} | {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}} |
Print
Export TXT
Export Excel
沪公网安备 31011502008304号