Products Specs Trading Calender Fees Rules Education Back to Top
Home / Data / Statistical Data / Daily Data
Data

Statistical DataDisclaimer

please choose the date and click the following buttons.

Futures
  • Futures
  • Options
All

{{reportName}}

{{currentDate}} No data available

{{singlenote_txt}}

Issue No.({{contractPrices.o_year_num}}), {{contractPrices.o_year}}: Total {{contractPrices.o_total_num}} Issues: Total {{contractPrices.o_trade_day}} Trading Days
(The clearing is finished when the number of Issues appears)
Date: {{contractPrices.o_year}}-{{contractPrices.o_month}}-{{contractPrices.o_day}}
Species: {{a[0] | getobjeName}}
Delivery
month		 Pre settle Open High Low close Settle ch1 ch2 TAS
Volume		 Volume Turnover 0.I & Change
{{b.DELIVERYMONTH | translation}} {{b.PRESETTLEMENTPRICE | toFiexdNum(b)}} {{b.OPENPRICE | toFiexdNum(b)}} {{b.HIGHESTPRICE | toFiexdNum(b)}} {{b.LOWESTPRICE | toFiexdNum(b)}} {{b.CLOSEPRICE | toFiexdNum(b)}} {{b.SETTLEMENTPRICE | toFiexdNum(b)}} {{b.ZD1_CHG | toFiexdNum(b)}} {{b.ZD2_CHG | toFiexdNum(b)}} {{b.TASVOLUME}} {{b.VOLUME}} {{b.TURNOVER | toFiexd2(b)}} {{b.OPENINTEREST}} / {{b.OPENINTERESTCHG}}
SHFE Futures Contracts Volume {{currentDateStr}}
Species High Low Weighted Average Price Trading Volume(lot) Turnover (hundred million yuan) Annual Trading Volume (ten thousand lots) Annual Turnover (hundred million yuan)
{{b.PRODUCTID | translation}} {{b.HIGHESTPRICE | toFiexdNum(b)}} {{b.LOWESTPRICE | toFiexdNum(b)}} {{b.AVGPRICE | toFiexdNum(b)}} {{b.VOLUME | keyToFiexd(b,'VOLUME')}} {{b.TURNOVER | keyToFiexd2(b,'TURNOVER')}} {{b.YEARVOLUME | keyToFiexd2(b,'YEARVOLUME')}} {{b.YEARTURNOVER | keyToFiexd2(b,'YEARTURNOVER')}}
SHFE Price index {{currentDateStr}}
Name of index last open High Low close last close ch1 ch2 clearing price for reference
SHFE Nonferrous Metals Index {{b.LASTPRICE | toFiexdNum(b)}} {{b.OPENPRICE | toFiexdNum(b)}} {{b.HIGHESTPRICE | toFiexdNum(b)}} {{b.LOWESTPRICE | toFiexdNum(b)}} {{b.CLOSEPRICE | toFiexdNum(b)}} {{b.PRECLOSEPRICE | toFiexdNum(b)}} {{b.UPDOWN1 | toFiexd2(b)}} {{b.UPDOWN2 | toFiexd2(b)}} {{b.SETTLEMENTPRICE | toFiexd2(b)}}
Name of index last open High Low close last close change clearing price for reference
SHFE Nonferrous Metals Index {{b.LASTPRICE | toFiexdNum(b)}} {{b.OPENPRICE | toFiexdNum(b)}} {{b.HIGHESTPRICE | toFiexdNum(b)}} {{b.LOWESTPRICE | toFiexdNum(b)}} {{b.CLOSEPRICE | toFiexdNum(b)}} {{b.PRECLOSEPRICE | toFiexdNum(b)}} {{b.UPDOWN | toFiexd2(b)}} {{b.SETTLEMENTPRICE | toFiexd2(b)}}
Print
Export TXT
Export Excel
Species: {{a[0] | getobjeName}}
Delivery month Pre settle Open High Low close Settle ch1 ch2 TAS Volume Volume Turnover 0.I & Change
{{b.DELIVERYMONTH | translation}} {{b.PRESETTLEMENTPRICE | toFiexdNum(b)}} {{b.OPENPRICE | toFiexdNum(b)}} {{b.HIGHESTPRICE | toFiexdNum(b)}} {{b.LOWESTPRICE | toFiexdNum(b)}} {{b.CLOSEPRICE | toFiexdNum(b)}} {{b.SETTLEMENTPRICE | toFiexdNum(b)}} {{b.ZD1_CHG | toFiexdNum(b)}} {{b.ZD2_CHG | toFiexdNum(b)}} {{b.TASVOLUME}} {{b.VOLUME}} {{b.TURNOVER | toFiexd2(b)}} {{b.OPENINTEREST}} /{{b.OPENINTERESTCHG}}
SHFE Futures Contracts Volume {{currentDateStr}}
Species High Low Weighted Average Price Trading Volume(lot) Turnover(hundred million yuan) Annual Trading Volume(ten thousand lots) Annual Turnover(hundred million yuan)
{{b.PRODUCTID | translation}} {{b.HIGHESTPRICE | toFiexdNum(b)}} {{b.LOWESTPRICE | toFiexdNum(b)}} {{b.AVGPRICE | toFiexdNum(b)}} {{b.VOLUME | keyToFiexd(b,'VOLUME')}} {{b.TURNOVER | keyToFiexd2(b,'TURNOVER')}} {{b.YEARVOLUME | keyToFiexd2(b,'YEARVOLUME')}} {{b.YEARTURNOVER | keyToFiexd2(b,'YEARTURNOVER')}}
SHFE Price index {{currentDateStr}}
Name of index last open High Low close last close ch1 ch2 clearing price for reference
SHFE Nonferrous Metals Index {{b.LASTPRICE | toFiexdNum(b)}} {{b.OPENPRICE | toFiexdNum(b)}} {{b.HIGHESTPRICE | toFiexdNum(b)}} {{b.LOWESTPRICE | toFiexdNum(b)}} {{b.CLOSEPRICE | toFiexdNum(b)}} {{b.PRECLOSEPRICE | toFiexdNum(b)}} {{b.UPDOWN1 | toFiexdNum(b)}} {{b.UPDOWN2 | toFiexdNum(b)}} {{b.SETTLEMENTPRICE | toFiexdNum(b)}}
Name of index last open High Low close last close change clearing price for reference
SHFE Nonferrous Metals Index {{b.LASTPRICE | toFiexdNum(b)}} {{b.OPENPRICE | toFiexdNum(b)}} {{b.HIGHESTPRICE | toFiexdNum(b)}} {{b.LOWESTPRICE | toFiexdNum(b)}} {{b.CLOSEPRICE | toFiexdNum(b)}} {{b.PRECLOSEPRICE | toFiexdNum(b)}} {{b.UPDOWN | toFiexdNum(b)}} {{b.SETTLEMENTPRICE | toFiexdNum(b)}}
Date: {{currentDateStr}}
Print
Export TXT
Export Excel
Date: {{currentDateStr}}
VWAP of Current Contract
Contract 9:00-10:15 9:00-15:00
Weighted Average Price Change over Previous Trading Day Weighted Average Price Change over Previous Trading Day
{{e.INSTRUMENTID}} {{e.REFSETTLEMENTPRICE1 | isTimepricetoFixed(e)}} {{e.UPDOWN1 | isTimepricetoFixed(e)}} {{e.REFSETTLEMENTPRICE2 | isTimepricetoFixed(e)}} {{e.UPDOWN2 | isTimepricetoFixed(e)}}
Sub-period Average Trading Price of Main Contract
Contract 9:00-10:15 9:00-15:00
Weighted Average Price Change over Previous Trading Day Weighted Average Price Change over Previous Trading Day
{{e.INSTRUMENTID}} {{e.REFSETTLEMENTPRICE1 | isTimepricetoFixed(e)}} {{e.UPDOWN1 | isTimepricetoFixed(e)}} {{e.REFSETTLEMENTPRICE2 | isTimepricetoFixed(e)}} {{e.UPDOWN2 | isTimepricetoFixed(e)}}
Sub-period Average Trading Price of All Contracts
{{e[0].PRODUCTID}}
Contract 9:00-10:15 9:00-15:00
Weighted Average Price Change over Previous Trading Day Weighted Average Price Change over Previous Trading Day
{{a.INSTRUMENTID}} {{a.REFSETTLEMENTPRICE1 | isTimepricetoFixed(a)}} {{a.UPDOWN1 | isTimepricetoFixed(a)}} {{a.REFSETTLEMENTPRICE2 | isTimepricetoFixed(a)}} {{a.UPDOWN2 | isTimepricetoFixed(a)}}
Print
Export TXT
Export Excel
VWAP of Current Contract
Contract 9:00-10:15 9:00-15:00
Weighted Average Price Change over Previous Trading Day Weighted Average Price Change over Previous Trading Day
{{e.INSTRUMENTID}} {{e.REFSETTLEMENTPRICE1 | isTimepricetoFixed(e)}} {{e.UPDOWN1 | isTimepricetoFixed(e)}} {{e.REFSETTLEMENTPRICE2 | isTimepricetoFixed(e)}} {{e.UPDOWN2 | isTimepricetoFixed(e)}}
Sub-period Average Trading Price of Main Contract
Contract 9:00-10:15 9:00-15:00
Weighted Average Price Change over Previous Trading Day Weighted Average Price Change over Previous Trading Day
{{e.INSTRUMENTID}} {{e.REFSETTLEMENTPRICE1 | isTimepricetoFixed(e)}} {{e.UPDOWN1 | isTimepricetoFixed(e)}} {{e.REFSETTLEMENTPRICE2 | isTimepricetoFixed(e)}} {{e.UPDOWN2 | isTimepricetoFixed(e)}}
{{e[0].PRODUCTID}}
Contract 9:00-10:15 9:00-15:00
Weighted Average Price Change over Previous Trading Day Weighted Average Price Change over Previous Trading Day
{{a.INSTRUMENTID}} {{a.REFSETTLEMENTPRICE1 | isTimepricetoFixed(a)}} {{a.UPDOWN1 | isTimepricetoFixed(a)}} {{a.REFSETTLEMENTPRICE2 | isTimepricetoFixed(a)}} {{a.UPDOWN2 | isTimepricetoFixed(a)}}
Date: {{currentDateStr}}
Vol.{{dailystock_o_tradingday}}-{{dailystock_o_issueno}}
Date: {{currentDateStr}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
{{a | getdailystockth1(i)}} {{a | getdailystockth2}} On Warrant {{a | getdailystockth4}}
Shanghai Futures Exchange
designated warehouse		 {{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.WRTWGHTS}} {{b.WRTWGHTS}} {{b.WRTCHANGE}} {{b.WRTCHANGE}}
{{a | getdailystockTheadTitle('VARNAME')}} Unit: {{a | getdailystockUnit}}
{{a | getdailystockth1(i)}} {{a | getdailystockth2}} On Warrant {{a | getdailystockth4}}
Shanghai Futures Exchange
designated warehouse		 {{b.REGNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} {{b.WHABBRNAME | dailystockSplit1}} : {{b.WRTWGHTS}} {{b.WRTWGHTS}} {{b.WRTCHANGE}} {{b.WRTCHANGE}}
Print
Export TXT
Export Excel
Date: {{currentDateStr}}
Species Contract Code Settle Transaction Fee(‰) Transaction Fee Amount (RMB/Contract) Delivery Fee Margin Rate for Long Speculation
(%)		 Margin Rate for Long Hedging
(%)		 Margin Rate for Short Speculation
(%)		 Margin Rate for Short Hedging
(%)
{{b.PRODUCTID}} {{b.INSTRUMENTID}} {{b.SETTLEMENTPRICE}} {{b.TRADEFEERATIO}} {{b.TRADEFEEUNIT}} {{b.special}} {{b.SPECLONGMARGINRATIO}} {{b.HEDGLONGMARGINRATIO}} {{b.SPECSHORTMARGINRATIO}} {{b.HEDGSHORTMARGINRATIO}}
Species Contract Code Settle Transaction Fee(‰) Transaction Fee Amount (RMB/Contract) Delivery Fee(‰) Margin Rate for Long Speculation
(%)		 Margin Rate for Long Hedging
(%)		 Margin Rate for Short Speculation
(%)		 Margin Rate for Short Hedging
(%)
{{b.PRODUCTID}} {{b.INSTRUMENTID}} {{b.SETTLEMENTPRICE}} {{b.TRADEFEERATIO}} {{b.TRADEFEEUNIT}} {{b.COMMODITYDELIVFEERATIO}} {{b.SPECLONGMARGINRATIO}} {{b.HEDGLONGMARGINRATIO}} {{b.SPECSHORTMARGINRATIO}} {{b.HEDGSHORTMARGINRATIO}}
Species Contract Code Settle Transaction Fee(‰) Transaction Fee Amount (RMB/Point) Delivery Fee(‰) Margin Rate for Long Speculation
(%)		 Margin Rate for Long Hedging
(%)		 Margin Rate for Short Speculation
(%)		 Margin Rate for Short Hedging
(%)
{{b.PRODUCTID}} {{b.INSTRUMENTID}} {{b.SETTLEMENTPRICE}} {{b.TRADEFEERATIO}} {{b.TRADEFEEUNIT}} {{b.COMMODITYDELIVFEERATIO}} {{b.SPECLONGMARGINRATIO}} {{b.HEDGLONGMARGINRATIO}} {{b.SPECSHORTMARGINRATIO}} {{b.HEDGSHORTMARGINRATIO}}
Print
Export TXT
Export Excel
Date: {{currentDateStr}}
Print
Export TXT
Export Excel
Issue No.({{contractPrices.o_year_num}}),{{contractPrices.o_year}}:Total {{contractPrices.o_total_num}}Issues:Total {{contractPrices.o_trade_day}}Trading Days (The clearing is finished when the number of Issues appears)
Date: {{contractPrices.o_year}}-{{contractPrices.o_month}}-{{contractPrices.o_day}}
Species: {{a | kxQTableTitleFmt}}
Contract
Code		 Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
Interest		 O.I Change Turnover Delta Exercise
Vol
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.PRESETTLEMENTPRICE}} {{b.SETTLEMENTPRICE}} {{b.ZD1_CHG}} {{b.ZD2_CHG}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.TURNOVER}} {{b.DELTA}} {{b.EXECVOLUME}}
Print
Export TXT
Export Excel
Species: {{a | kxQTableTitleFmt}}
Contract Code Open High Low Close Pre settle Settle ch1 ch2 Volume Open Interest O.I Change Turnover Delta Exercise Vol
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.PRESETTLEMENTPRICE}} {{b.SETTLEMENTPRICE}} {{b.ZD1_CHG}} {{b.ZD2_CHG}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.TURNOVER}} {{b.DELTA}} {{b.EXECVOLUME}}
Issue No.({{contractPrices.o_year_num}}),{{contractPrices.o_year}}:Total {{contractPrices.o_total_num}}Issues:Total {{contractPrices.o_trade_day}}Trading Days (The clearing is finished when the number of Issues appears)
Date: {{contractPrices.o_year}}-{{contractPrices.o_month}}-{{contractPrices.o_day}}
SHFE Options Product Data {{currentDateStr}}
Species Volume
(lot)		 Open Interest
(lot)		 Turnover
(RMB 10,000)		 Annual Vol
(lot 10,000)		 Annual Turnover
(RMB 100M)
{{b.PRODUCTID}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.TURNOVER}} {{b.YEARVOLUME}} {{b.YEARTURNOVER}}
SHFE Options Series Data {{currentDateStr}}
Species: {{a | kxQTableTitleFmt}}
Contract Series Volume
(lot)		 Open Interest
(lot)		 O.I Change
(lot)		 Turnover
(RMB 10,000)		 Exercise Vol
(lot)		 Implied
Volatility(%)
{{b.INSTRUMENTID}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.TURNOVER}} {{b.EXECVOLUME}} {{b.SIGMA}}
Print
Export TXT
Export Excel
SHFE Options Product Data {{currentDateStr}}
Species Volume(lot) Open Interest(lot) Turnover(RMB 10,000) Annual Vol(lot 10,000) Annual Turnover(RMB 100M)
{{b.PRODUCTID}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.TURNOVER}} {{b.YEARVOLUME}} {{b.YEARTURNOVER}}
SHFE Options Series Data {{currentDateStr}}
Species: {{a | kxQTableTitleFmt}}
Contract Series Volume(lot) Open Interest(lot) O.I Change(lot) Turnover(RMB 10,000) Exercise Vol(lot) Implied Volatility(%)
{{b.INSTRUMENTID}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.TURNOVER}} {{b.EXECVOLUME}} {{b.SIGMA}}
Date: {{currentDateStr}}
Species Contract
Code		 SP TTFR
(‰)		 TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L)		 STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L)		 OSTFR
(‰)		 OSTF
(R/L)
{{b.type}} {{b.INSTRUMENTID}} {{b.SETTLEMENTPRICE}} {{b.TRADEFEERATIO}} {{b.TRADEFEEUNIT}} {{b.STRIKEFEERATIO}} {{b.STRIKEFEEUNIT}} {{b.STRADEUNITMARGIN}} {{b.HTRADEUNITMARGIN}} {{b.STRIKEFEERATIO}} {{b.STRIKEFEEUNIT}} {{b.STRIKECLOSEFEERATIO}} {{b.STRIKECLOSEFEEUNIT}}
Print
Export TXT
Export Excel
Species Contract Code SP TTFR(‰) TTF(R/L) E/S TFR(‰) E/S TF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{b.type}} {{b.INSTRUMENTID}} {{b.SETTLEMENTPRICE}} {{b.TRADEFEERATIO}} {{b.TRADEFEEUNIT}} {{b.STRIKEFEERATIO}} {{b.STRIKEFEEUNIT}} {{b.STRADEUNITMARGIN}} {{b.HTRADEUNITMARGIN}} {{b.STRIKEFEERATIO}} {{b.STRIKEFEEUNIT}} {{b.STRIKECLOSEFEERATIO}} {{b.STRIKECLOSEFEEUNIT}}
For all Data
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE