Products Specs Trading Calender Fees Rules Education Back to Top
Home / Data / Statistical Data / Monthly Data
Data

Statistical DataDisclaimer

please choose the date and click the following buttons.

Futures
  • Futures
  • Options
All

{{reportName}}

{{currentDate}} No data available

{{monthstatInfo}}
SHFE Nonferrous Metals Index
Name of Index Open Monthly High Monthly Low Close Monthly Net
Change
SHFE Nonferrous
Metals Index		 {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.UPDOWN}}
Turnover
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change {{currentDate | titletoEnglish('当年累计')}} {{currentDate | titletoEnglish('去年累计')}} MoM Change
{{b.PRODUCTGROUPID}} {{b.MONTHTURNOVER}} {{b.LASTYEARMONTHTURNOVER}} {{b.YOYCHANGE}} {{b.LASTMONTHTURNOVER}} {{b.MOMCHANGE}} {{b.YEARTURNOVER}} {{b.LASTYEARTURNOVER}} {{b.YEARYOYCHANGE}}
Volume
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change {{currentDate | titletoEnglish('当年累计')}} {{currentDate | titletoEnglish('去年累计')}} MoM Change
{{b.PRODUCTGROUPID}} {{b.MONTHVOLUME}} {{b.LASTYEARMONTHVOLUME}} {{b.YOYCHANGE}} {{b.LASTMONTHVOLUME}} {{b.MOMCHANGE}} {{b.YEARVOLUME}} {{b.LASTYEARVOLUME}} {{b.YEARYOYCHANGE}}
Open Interest
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} Mom Change
{{b.PRODUCTGROUPID}} {{b.OPENINTEREST}} {{b.LASTYEAROPENINTEREST}} {{b.YOYCHANGE}} {{b.LASTOPENINTEREST}} {{b.MOMCHANGE}}
Statistics of Futures Delivery
Commodity Delivery Volume
{{currentDate | titletoEnglish('当月')}} Accounts for {{currentDate | titletoEnglish('当年累计')}} YoY Change
{{b.PRODUCTGROUPID}} {{b.DELIVERYVOLUME}} {{b.ACCOUNTS}} {{b.YEARDELIVERYVOLUME}} {{b.YOYCHANGE}}
Transaction Statistics
Contract Open Monthly High Monthly Low Close Monthly Price
Change		 Open Interest Monthly OI
change		 Clearing Price Volume Turnover
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.PRICECHG}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.SETTLEMENTPRICE}} {{b.VOLUME}} {{b.TURNOVER}}
Print
Export TXT
Export Excel
SHFE Nonferrous Metals Index
Name of Index Open Monthly High Monthly Low Close Monthly Net
Change
SHFE Nonferrous
Metals Index		 {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.UPDOWN}}
Turnover
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change {{currentDate | titletoEnglish('当年累计')}} {{currentDate | titletoEnglish('去年累计')}} MoM Change
{{b.PRODUCTGROUPID}} {{b.MONTHTURNOVER}} {{b.LASTYEARMONTHTURNOVER}} {{b.YOYCHANGE}} {{b.LASTMONTHTURNOVER}} {{b.MOMCHANGE}} {{b.YEARTURNOVER}} {{b.LASTYEARTURNOVER}} {{b.YEARYOYCHANGE}}
Volume
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change {{currentDate | titletoEnglish('当年累计')}} {{currentDate | titletoEnglish('去年累计')}} MoM Change
{{b.PRODUCTGROUPID}} {{b.MONTHVOLUME}} {{b.LASTYEARMONTHVOLUME}} {{b.YOYCHANGE}} {{b.LASTMONTHVOLUME}} {{b.MOMCHANGE}} {{b.YEARVOLUME}} {{b.LASTYEARVOLUME}} {{b.YEARYOYCHANGE}}
Open Interest
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} Mom Change
{{b.PRODUCTGROUPID}} {{b.OPENINTEREST}} {{b.LASTYEAROPENINTEREST}} {{b.YOYCHANGE}} {{b.LASTOPENINTEREST}} {{b.MOMCHANGE}}
Statistics of Futures Delivery
Commodity Delivery Volume
{{currentDate | titletoEnglish('当月')}} Accounts for {{currentDate | titletoEnglish('当年累计')}} YoY Change
{{b.PRODUCTGROUPID}} {{b.DELIVERYVOLUME}} {{b.ACCOUNTS}} {{b.YEARDELIVERYVOLUME}} {{b.YOYCHANGE}}
Transaction Statistics
Contract Open Monthly High Monthly Low Close Monthly Price
Change		 Open Interest Monthly OI
change		 Clearing Price Volume Turnover
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.PRICECHG}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.SETTLEMENTPRICE}} {{b.VOLUME}} {{b.TURNOVER}}
{{monthstatQInfo}}
Date: {{monthstatQDate}}
Turnover
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change {{currentDate | titletoEnglish('当年累计')}} {{currentDate | titletoEnglish('去年累计')}} YoY Change
{{b.PRODUCTID}} {{b.MONTHTURNOVER}} {{b.LASTYEARMONTHTURNOVER}} {{b.YOYCHANGE}} {{b.LASTMONTHTURNOVER}} {{b.MOMCHANGE}} {{b.YEARTURNOVER}} {{b.LASTYEARTURNOVER}} {{b.YEARYOYCHANGE}}
Volume
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change {{currentDate | titletoEnglish('当年累计')}} {{currentDate | titletoEnglish('去年累计')}} YoY Change
{{b.PRODUCTID}} {{b.MONTHVOLUME}} {{b.LASTYEARMONTHVOLUME}} {{b.YOYCHANGE}} {{b.LASTMONTHVOLUME}} {{b.MOMCHANGE}} {{b.YEARVOLUME}} {{b.LASTYEARVOLUME}} {{b.YEARYOYCHANGE}}
Open Interest
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change
{{b.PRODUCTID}} {{b.MONTHOPENINTEREST}} {{b.LASTYEARMONTHOPENINTEREST}} {{b.YOYCHANGE}} {{b.LASTMONTHOPENINTEREST}} {{b.MOMCHANGE}}
Exercise Volume
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change {{currentDate | titletoEnglish('当年累计')}} {{currentDate | titletoEnglish('去年累计')}} YoY Change
{{b.PRODUCTID}} {{b.MONTHEXECVOLUME}} {{b.LASTYEARMONTHEXECVOLUME}} {{b.YOYCHANGE}} {{b.LASTMONTHEXECVOLUME}} {{b.MOMCHANGE}} {{b.YEAREXECVOLUME}} {{b.LASTYEAREXECVOLUME}} {{b.YEARYOYCHANGE}}
Print
Export TXT
Export Excel
Turnover
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change {{currentDate | titletoEnglish('当年累计')}} {{currentDate | titletoEnglish('去年累计')}} YoY Change
{{b.PRODUCTID}} {{b.MONTHTURNOVER}} {{b.LASTYEARMONTHTURNOVER}} {{b.YOYCHANGE}} {{b.LASTMONTHTURNOVER}} {{b.MOMCHANGE}} {{b.YEARTURNOVER}} {{b.LASTYEARTURNOVER}} {{b.YEARYOYCHANGE}}
Volume
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change {{currentDate | titletoEnglish('当年累计')}} {{currentDate | titletoEnglish('去年累计')}} YoY Change
{{b.PRODUCTID}} {{b.MONTHVOLUME}} {{b.LASTYEARMONTHVOLUME}} {{b.YOYCHANGE}} {{b.LASTMONTHVOLUME}} {{b.MOMCHANGE}} {{b.YEARVOLUME}} {{b.LASTYEARVOLUME}} {{b.YEARYOYCHANGE}}
Open Interest
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change
{{b.PRODUCTID}} {{b.MONTHOPENINTEREST}} {{b.LASTYEARMONTHOPENINTEREST}} {{b.YOYCHANGE}} {{b.LASTMONTHOPENINTEREST}} {{b.MOMCHANGE}}
Exercise Volume
Commodity {{currentDate | titletoEnglish('当月')}} {{currentDate | titletoEnglish('去年同期')}} YoY Change {{currentDate | titletoEnglish('上月')}} MoM Change {{currentDate | titletoEnglish('当年累计')}} {{currentDate | titletoEnglish('去年累计')}} YoY Change
{{b.PRODUCTID}} {{b.MONTHEXECVOLUME}} {{b.LASTYEARMONTHEXECVOLUME}} {{b.YOYCHANGE}} {{b.LASTMONTHEXECVOLUME}} {{b.MOMCHANGE}} {{b.YEAREXECVOLUME}} {{b.LASTYEAREXECVOLUME}} {{b.YEARYOYCHANGE}}
Date: {{monthpriceDate}}
Species Open High Low Close End of Period Settlement Price Monthly settlement reference price Monthly trading reference price Changes in settlement reference price Changes in trading reference price Monthly settlement reference price Changes in settlement reference price
{{b.DESCRIPTION}} {{b.OPENPRICE}} {{b.HIGH}} {{b.LOW}} {{b.CLOSEPRICE}} {{b.SETTLE}} {{b.orAv}} {{b.orChange}} {{b.SETAV}} {{b.SETCHANGE}}
Print
Export TXT
Export Excel
{{monthInfo}}
Date: {{monthDate}}
Species: {{a[0].pro}}
Species Open High Low Close Net Change Open Interest O.I Change Settlement TAS
Volume		 Volume Turnover
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.PRICECHG}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.SETTLEMENTPRICE}} {{b.TASVOLUME}} {{b.VOLUME}} {{b.TURNOVER}}
SHFE Price index
Name of index Open Monthly High Monthly Low Close Monthly Net Change
SHFE Nonferrous Metals Index {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.UPDOWN}}
Print
Export TXT
Export Excel
Species: {{a[0].pro}}
Species Open High Low Close Net Change Open Interest O.I Change Settlement TAS Volume Volume Turnover
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.PRICECHG}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.SETTLEMENTPRICE}} {{b.TASVOLUME}} {{b.VOLUME}} {{b.TURNOVER}}
SHFE Price index
Name of index Open Monthly High Monthly Low Close Monthly Net Change
SHFE Nonferrous Metals Index {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.UPDOWN}}
Date: {{currentDateStr}}
Species: {{ a | mosPriceTT }}
Contract Start Date End Date Mean of Settlement Price Change
{{b.INSTRUMENTID}} {{b.STARTDATE}} {{b.ENDDATE}} {{b.MOSSETTLEPRICE}} {{b.PRICECHG}}
Species: {{ mosPriceNrList | mosPriceTT }}
Contract Start Date End Date Mean of Settlement Price Mean of Close Price
{{b.INSTRUMENTID}} {{b.STARTDATE}} {{b.ENDDATE}} {{b.MOSSETTLEPRICE}} {{b.MOSCLOSEPRICE}}
Print
Export TXT
Export Excel
Yearly Data
Species: {{ a | mosPriceTT }}
Contract Start Date End Date Mean of Settlement Price Change
{{b.INSTRUMENTID}} {{b.STARTDATE}} {{b.ENDDATE}} {{b.MOSSETTLEPRICE}} {{b.PRICECHG}}
Species: {{ mosPriceNrList | mosPriceTT }}
Contract Start Date End Date Mean of Settlement Price Mean of Close Price
{{b.INSTRUMENTID}} {{b.STARTDATE}} {{b.ENDDATE}} {{b.MOSSETTLEPRICE}} {{b.MOSCLOSEPRICE}}
{{exchangedeliveryInfo}}
Date: {{currentDateStr.substring(0,7)}}
Contract Date Delivery Volume EFPs Volume
{{b.INSTRUMENTID}} {{b.DELIVERYDAY}} {{b.DELIVERYVOLUME}} {{b.EXCHANGE_DELIVERYVOLUME}}
Print
Export TXT
Export Excel
{{monthQInfo}}
Date: {{monthQDate}}
Species: {{a | proShortName}}
Contract
Code		 Monthly opening price Open Low Month-End Closing Price Month-End Settlement Price Net Change Open Interest O.I Change Volume Turnover Exercise Vol
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.SETTLEMENTPRICE}} {{b.PRICECHG}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.VOLUME}} {{b.TURNOVER}} {{b.EXECVOLUME}}
Print
Export TXT
Export Excel
Species: {{a | proShortName}}
Contract Code Monthly opening price Open Low Month-End Closing Price Month-End Settlement Price Net Change Open Interest O.I Change Volume Turnover Exercise Vol
{{b.INSTRUMENTID}} {{b.OPENPRICE}} {{b.HIGHESTPRICE}} {{b.LOWESTPRICE}} {{b.CLOSEPRICE}} {{b.SETTLEMENTPRICE}} {{b.PRICECHG}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.VOLUME}} {{b.TURNOVER}} {{b.EXECVOLUME}}
Date: {{monthQDate}}
Species: {{a | proShortName}}
Contract Series Volume
(lot)		 Open Interest
(lot)		 O.I Change
(lot)		 Turnover
(RMB 10,000)		 Exercise Vol
(lot)
{{b.INSTRUMENTID}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.TURNOVER}} {{b.EXECVOLUME}}
Print
Export TXT
Export Excel
Species: {{a | proShortName}}
Contract Series Volume(lot) Open Interest(lot) O.I Change(lot) Turnover(RMB 10,000) Exercise Vol(lot)
{{b.INSTRUMENTID}} {{b.VOLUME}} {{b.OPENINTEREST}} {{b.OPENINTERESTCHG}} {{b.TURNOVER}} {{b.EXECVOLUME}}
For all Data
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE