上市品种

首页 > 上市品种 > 氧化铝期权

SCFIS欧线

氧化铝期权合约

download download download

每周行情每月行情交易概述

合约信息交易参数结算参数

合约信息交易日：2024-10-08更新时间：2024-10-05 20:16:10[更多]

合约代码

交易单位

最小变动价位

开始交易日

最后交易日

ao2412C3300	20	0.5	20240909	20241125
ao2412C3350	20	0.5	20240905	20241125
ao2412C3400	20	0.5	20240904	20241125
ao2412C3450	20	0.5	20240902	20241125
ao2412C3500	20	0.5	20240902	20241125
ao2412C3550	20	0.5	20240902	20241125
ao2412C3600	20	0.5	20240902	20241125
ao2412C3650	20	0.5	20240902	20241125
ao2412C3700	20	0.5	20240902	20241125
ao2412C3750	20	0.5	20240902	20241125
ao2412C3800	20	0.5	20240902	20241125
ao2412C3850	20	0.5	20240902	20241125
ao2412C3900	20	0.5	20240902	20241125
ao2412C3950	20	0.5	20240902	20241125
ao2412C4000	20	0.5	20240902	20241125
ao2412C4050	20	0.5	20240902	20241125
ao2412C4100	20	0.5	20240902	20241125
ao2412C4150	20	0.5	20240902	20241125
ao2412C4200	20	0.5	20240902	20241125
ao2412C4250	20	0.5	20240902	20241125
ao2412C4300	20	0.5	20240902	20241125
ao2412C4350	20	0.5	20240902	20241125
ao2412C4400	20	0.5	20240919	20241125
ao2412C4450	20	0.5	20240923	20241125
ao2412C4500	20	0.5	20240926	20241125
ao2412C4550	20	0.5	20240926	20241125
ao2412C4600	20	0.5	20240930	20241125
ao2412C4650	20	0.5	20240930	20241125
ao2412C4700	20	0.5	20241008	20241125
ao2412P3300	20	0.5	20240909	20241125
ao2412P3350	20	0.5	20240905	20241125
ao2412P3400	20	0.5	20240904	20241125
ao2412P3450	20	0.5	20240902	20241125
ao2412P3500	20	0.5	20240902	20241125
ao2412P3550	20	0.5	20240902	20241125
ao2412P3600	20	0.5	20240902	20241125
ao2412P3650	20	0.5	20240902	20241125
ao2412P3700	20	0.5	20240902	20241125
ao2412P3750	20	0.5	20240902	20241125
ao2412P3800	20	0.5	20240902	20241125
ao2412P3850	20	0.5	20240902	20241125
ao2412P3900	20	0.5	20240902	20241125
ao2412P3950	20	0.5	20240902	20241125
ao2412P4000	20	0.5	20240902	20241125
ao2412P4050	20	0.5	20240902	20241125
ao2412P4100	20	0.5	20240902	20241125
ao2412P4150	20	0.5	20240902	20241125
ao2412P4200	20	0.5	20240902	20241125
ao2412P4250	20	0.5	20240902	20241125
ao2412P4300	20	0.5	20240902	20241125
ao2412P4350	20	0.5	20240902	20241125
ao2412P4400	20	0.5	20240919	20241125
ao2412P4450	20	0.5	20240923	20241125
ao2412P4500	20	0.5	20240926	20241125
ao2412P4550	20	0.5	20240926	20241125
ao2412P4600	20	0.5	20240930	20241125
ao2412P4650	20	0.5	20240930	20241125
ao2412P4700	20	0.5	20241008	20241125
ao2501C3200	20	0.5	20240910	20241225
ao2501C3250	20	0.5	20240906	20241225
ao2501C3300	20	0.5	20240905	20241225
ao2501C3350	20	0.5	20240904	20241225
ao2501C3400	20	0.5	20240902	20241225
ao2501C3450	20	0.5	20240902	20241225
ao2501C3500	20	0.5	20240902	20241225
ao2501C3550	20	0.5	20240902	20241225
ao2501C3600	20	0.5	20240902	20241225
ao2501C3650	20	0.5	20240902	20241225
ao2501C3700	20	0.5	20240902	20241225
ao2501C3750	20	0.5	20240902	20241225
ao2501C3800	20	0.5	20240902	20241225
ao2501C3850	20	0.5	20240902	20241225
ao2501C3900	20	0.5	20240902	20241225
ao2501C3950	20	0.5	20240902	20241225
ao2501C4000	20	0.5	20240902	20241225
ao2501C4050	20	0.5	20240902	20241225
ao2501C4100	20	0.5	20240902	20241225
ao2501C4150	20	0.5	20240902	20241225
ao2501C4200	20	0.5	20240902	20241225
ao2501C4250	20	0.5	20240902	20241225
ao2501C4300	20	0.5	20240919	20241225
ao2501C4350	20	0.5	20240920	20241225
ao2501C4400	20	0.5	20240923	20241225
ao2501C4450	20	0.5	20240926	20241225
ao2501C4500	20	0.5	20240930	20241225
ao2501C4550	20	0.5	20240930	20241225
ao2501C4600	20	0.5	20241008	20241225
ao2501P3200	20	0.5	20240910	20241225
ao2501P3250	20	0.5	20240906	20241225
ao2501P3300	20	0.5	20240905	20241225
ao2501P3350	20	0.5	20240904	20241225
ao2501P3400	20	0.5	20240902	20241225
ao2501P3450	20	0.5	20240902	20241225
ao2501P3500	20	0.5	20240902	20241225
ao2501P3550	20	0.5	20240902	20241225
ao2501P3600	20	0.5	20240902	20241225
ao2501P3650	20	0.5	20240902	20241225
ao2501P3700	20	0.5	20240902	20241225
ao2501P3750	20	0.5	20240902	20241225
ao2501P3800	20	0.5	20240902	20241225
ao2501P3850	20	0.5	20240902	20241225
ao2501P3900	20	0.5	20240902	20241225
ao2501P3950	20	0.5	20240902	20241225
ao2501P4000	20	0.5	20240902	20241225
ao2501P4050	20	0.5	20240902	20241225
ao2501P4100	20	0.5	20240902	20241225
ao2501P4150	20	0.5	20240902	20241225
ao2501P4200	20	0.5	20240902	20241225
ao2501P4250	20	0.5	20240902	20241225
ao2501P4300	20	0.5	20240919	20241225
ao2501P4350	20	0.5	20240920	20241225
ao2501P4400	20	0.5	20240923	20241225
ao2501P4450	20	0.5	20240926	20241225
ao2501P4500	20	0.5	20240930	20241225
ao2501P4550	20	0.5	20240930	20241225
ao2501P4600	20	0.5	20241008	20241225

交易参数交易日：2024-10-08更新时间：2024-10-05 20:16:20[更多]

合约代码

投机交易保证金

套保交易保证金

涨停板价位

跌停板价位

ao2412C3300	25520.00	24689.00	1192.5	528.0
ao2412C3350	24570.00	23739.00	1145.0	480.5
ao2412C3400	23630.00	22799.00	1098.0	433.5
ao2412C3450	22710.00	21879.00	1052.0	387.5
ao2412C3500	21800.00	20969.00	1006.5	342.0
ao2412C3550	20910.00	20079.00	962.0	297.5
ao2412C3600	20050.00	19219.00	919.0	254.5
ao2412C3650	19210.00	18379.00	877.0	212.5
ao2412C3700	18400.00	17569.00	836.5	172.0
ao2412C3750	17620.00	16789.00	797.5	133.0
ao2412C3800	16860.00	16029.00	759.5	95.0
ao2412C3850	16150.00	15319.00	724.0	59.5
ao2412C3900	15470.00	14639.00	690.0	25.5
ao2412C3950	14820.00	13989.00	657.5	0.5
ao2412C4000	14210.00	13379.00	627.0	0.5
ao2412C4050	13640.00	12809.00	598.5	0.5
ao2412C4100	13110.00	12279.00	572.0	0.5
ao2412C4150	12610.00	11779.00	547.0	0.5
ao2412C4200	11700.00	10869.00	524.0	0.5
ao2412C4250	10780.00	9949.00	503.0	0.5
ao2412C4300	9890.00	9059.00	483.5	0.5
ao2412C4350	9040.00	8209.00	466.0	0.5
ao2412C4400	8220.00	7389.00	450.0	0.5
ao2412C4450	7430.00	6599.00	435.5	0.5
ao2412C4500	6670.00	5839.00	422.5	0.5
ao2412C4550	5930.00	5309.50	410.5	0.5
ao2412C4600	5525.00	5109.50	400.5	0.5
ao2412C4650	5335.00	4919.50	391.0	0.5
ao2412C4700	4975.00	4559.50	373.0	0.5
ao2412P3300	4285.00	3869.50	338.5	0.5
ao2412P3350	4335.00	3919.50	341.0	0.5
ao2412P3400	4395.00	3979.50	344.0	0.5
ao2412P3450	4475.00	4059.50	348.0	0.5
ao2412P3500	4565.00	4149.50	352.5	0.5
ao2412P3550	4675.00	4259.50	358.0	0.5
ao2412P3600	4815.00	4399.50	365.0	0.5
ao2412P3650	4975.00	4559.50	373.0	0.5
ao2412P3700	5165.00	4749.50	382.5	0.5
ao2412P3750	5480.00	4959.50	393.0	0.5
ao2412P3800	6230.00	5399.00	405.5	0.5
ao2412P3850	7010.00	6179.00	419.5	0.5
ao2412P3900	7830.00	6999.00	435.5	0.5
ao2412P3950	8680.00	7849.00	453.0	0.5
ao2412P4000	9560.00	8729.00	472.0	0.5
ao2412P4050	10500.00	9669.00	494.0	0.5
ao2412P4100	11460.00	10629.00	517.0	0.5
ao2412P4150	12460.00	11629.00	542.0	0.5
ao2412P4200	13050.00	12219.00	569.0	0.5
ao2412P4250	13630.00	12799.00	598.0	0.5
ao2412P4300	14230.00	13399.00	628.0	0.5
ao2412P4350	14890.00	14059.00	661.0	0.5
ao2412P4400	15560.00	14729.00	694.5	30.0
ao2412P4450	16270.00	15439.00	730.0	65.5
ao2412P4500	17010.00	16179.00	767.0	102.5
ao2412P4550	17770.00	16939.00	805.0	140.5
ao2412P4600	18560.00	17729.00	844.5	180.0
ao2412P4650	19370.00	18539.00	885.0	220.5
ao2412P4700	20010.00	19179.00	917.0	252.5
ao2501C3200	25900.00	25085.00	1213.5	561.5
ao2501C3250	24980.00	24165.00	1167.5	515.5
ao2501C3300	24070.00	23255.00	1122.0	470.0
ao2501C3350	23180.00	22365.00	1077.5	425.5
ao2501C3400	22310.00	21495.00	1034.0	382.0
ao2501C3450	21460.00	20645.00	991.5	339.5
ao2501C3500	20630.00	19815.00	950.0	298.0
ao2501C3550	19830.00	19015.00	910.0	258.0
ao2501C3600	19060.00	18245.00	871.5	219.5
ao2501C3650	18300.00	17485.00	833.5	181.5
ao2501C3700	17590.00	16775.00	798.0	146.0
ao2501C3750	16900.00	16085.00	763.5	111.5
ao2501C3800	16240.00	15425.00	730.5	78.5
ao2501C3850	15610.00	14795.00	699.0	47.0
ao2501C3900	15010.00	14195.00	669.0	17.0
ao2501C3950	14460.00	13645.00	641.5	0.5
ao2501C4000	13920.00	13105.00	614.5	0.5
ao2501C4050	13420.00	12605.00	589.5	0.5
ao2501C4100	12710.00	11895.00	566.5	0.5
ao2501C4150	11770.00	10955.00	544.5	0.5
ao2501C4200	10860.00	10045.00	524.0	0.5
ao2501C4250	9980.00	9165.00	505.0	0.5
ao2501C4300	9140.00	8325.00	488.0	0.5
ao2501C4350	8310.00	7495.00	471.5	0.5
ao2501C4400	7520.00	6705.00	457.0	0.5
ao2501C4450	6740.00	6007.50	443.0	0.5
ao2501C4500	6175.00	5767.50	431.0	0.5
ao2501C4550	5945.00	5537.50	419.5	0.5
ao2501C4600	5555.00	5147.50	400.0	0.5
ao2501P3200	4355.00	3947.50	340.0	0.5
ao2501P3250	4435.00	4027.50	344.0	0.5
ao2501P3300	4525.00	4117.50	348.5	0.5
ao2501P3350	4635.00	4227.50	354.0	0.5
ao2501P3400	4765.00	4357.50	360.5	0.5
ao2501P3450	4915.00	4507.50	368.0	0.5
ao2501P3500	5085.00	4677.50	376.5	0.5
ao2501P3550	5285.00	4877.50	386.5	0.5
ao2501P3600	5505.00	5097.50	397.5	0.5
ao2501P3650	5745.00	5337.50	409.5	0.5
ao2501P3700	6360.00	5627.50	424.0	0.5
ao2501P3750	7170.00	6355.00	439.5	0.5
ao2501P3800	8000.00	7185.00	456.0	0.5
ao2501P3850	8880.00	8065.00	475.0	0.5
ao2501P3900	9770.00	8955.00	494.5	0.5
ao2501P3950	10710.00	9895.00	516.5	0.5
ao2501P4000	11670.00	10855.00	539.5	0.5
ao2501P4050	12680.00	11865.00	565.0	0.5
ao2501P4100	13450.00	12635.00	591.0	0.5
ao2501P4150	14010.00	13195.00	619.0	0.5
ao2501P4200	14610.00	13795.00	649.0	0.5
ao2501P4250	15220.00	14405.00	679.5	27.5
ao2501P4300	15880.00	15065.00	712.5	60.5
ao2501P4350	16540.00	15725.00	745.5	93.5
ao2501P4400	17250.00	16435.00	781.0	129.0
ao2501P4450	17970.00	17155.00	817.0	165.0
ao2501P4500	18730.00	17915.00	855.0	203.0
ao2501P4550	19490.00	18675.00	893.0	241.0
ao2501P4600	20110.00	19295.00	924.0	272.0

结算参数交易日：2024-10-08更新时间：2024-10-05 20:16:40[更多]

注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的确定方法计算，本表显示四舍五入至小数点后两位。

合约代码

结算价

交易手续费率(‰)

交易手续费额(元/手)

行权/履约手续费率(‰)

行权/履约手续费额(元/手)

投机交易保证金(元/手)

套保交易保证金(元/手)

期权自对冲手续费率(‰)

期权自对冲手续费额(元/手)

期货自对冲手续费率(‰)

期货自对冲手续费额(元/手)

平今
折扣
率
(%)

ao2412C3300	860.5	3.50	3.5	25520.00	24689.00	3.5
ao2412C3350	813.0	3.50	3.5	24570.00	23739.00	3.5
ao2412C3400	766.0	3.50	3.5	23630.00	22799.00	3.5
ao2412C3450	720.0	3.50	3.5	22710.00	21879.00	3.5
ao2412C3500	674.5	3.50	3.5	21800.00	20969.00	3.5
ao2412C3550	630.0	3.50	3.5	20910.00	20079.00	3.5
ao2412C3600	587.0	3.50	3.5	20050.00	19219.00	3.5
ao2412C3650	545.0	3.50	3.5	19210.00	18379.00	3.5
ao2412C3700	504.5	3.50	3.5	18400.00	17569.00	3.5
ao2412C3750	465.5	3.50	3.5	17620.00	16789.00	3.5
ao2412C3800	427.5	3.50	3.5	16860.00	16029.00	3.5
ao2412C3850	392.0	3.50	3.5	16150.00	15319.00	3.5
ao2412C3900	358.0	3.50	3.5	15470.00	14639.00	3.5
ao2412C3950	325.5	3.50	3.5	14820.00	13989.00	3.5
ao2412C4000	295.0	3.50	3.5	14210.00	13379.00	3.5
ao2412C4050	266.5	3.50	3.5	13640.00	12809.00	3.5
ao2412C4100	240.0	3.50	3.5	13110.00	12279.00	3.5
ao2412C4150	215.0	3.50	3.5	12610.00	11779.00	3.5
ao2412C4200	192.0	3.50	3.5	11700.00	10869.00	3.5
ao2412C4250	171.0	3.50	3.5	10780.00	9949.00	3.5
ao2412C4300	151.5	3.50	3.5	9890.00	9059.00	3.5
ao2412C4350	134.0	3.50	3.5	9040.00	8209.00	3.5
ao2412C4400	118.0	3.50	3.5	8220.00	7389.00	3.5
ao2412C4450	103.5	3.50	3.5	7430.00	6599.00	3.5
ao2412C4500	90.5	3.50	3.5	6670.00	5839.00	3.5
ao2412C4550	78.5	3.50	3.5	5930.00	5309.50	3.5
ao2412C4600	68.5	3.50	3.5	5525.00	5109.50	3.5
ao2412C4650	59.0	3.50	3.5	5335.00	4919.50	3.5
ao2412P3300	6.5	3.50	3.5	4285.00	3869.50	3.5
ao2412P3350	9.0	3.50	3.5	4335.00	3919.50	3.5
ao2412P3400	12.0	3.50	3.5	4395.00	3979.50	3.5
ao2412P3450	16.0	3.50	3.5	4475.00	4059.50	3.5
ao2412P3500	20.5	3.50	3.5	4565.00	4149.50	3.5
ao2412P3550	26.0	3.50	3.5	4675.00	4259.50	3.5
ao2412P3600	33.0	3.50	3.5	4815.00	4399.50	3.5
ao2412P3650	41.0	3.50	3.5	4975.00	4559.50	3.5
ao2412P3700	50.5	3.50	3.5	5165.00	4749.50	3.5
ao2412P3750	61.0	3.50	3.5	5480.00	4959.50	3.5
ao2412P3800	73.5	3.50	3.5	6230.00	5399.00	3.5
ao2412P3850	87.5	3.50	3.5	7010.00	6179.00	3.5
ao2412P3900	103.5	3.50	3.5	7830.00	6999.00	3.5
ao2412P3950	121.0	3.50	3.5	8680.00	7849.00	3.5
ao2412P4000	140.0	3.50	3.5	9560.00	8729.00	3.5
ao2412P4050	162.0	3.50	3.5	10500.00	9669.00	3.5
ao2412P4100	185.0	3.50	3.5	11460.00	10629.00	3.5
ao2412P4150	210.0	3.50	3.5	12460.00	11629.00	3.5
ao2412P4200	237.0	3.50	3.5	13050.00	12219.00	3.5
ao2412P4250	266.0	3.50	3.5	13630.00	12799.00	3.5
ao2412P4300	296.0	3.50	3.5	14230.00	13399.00	3.5
ao2412P4350	329.0	3.50	3.5	14890.00	14059.00	3.5
ao2412P4400	362.5	3.50	3.5	15560.00	14729.00	3.5
ao2412P4450	398.0	3.50	3.5	16270.00	15439.00	3.5
ao2412P4500	435.0	3.50	3.5	17010.00	16179.00	3.5
ao2412P4550	473.0	3.50	3.5	17770.00	16939.00	3.5
ao2412P4600	512.5	3.50	3.5	18560.00	17729.00	3.5
ao2412P4650	553.0	3.50	3.5	19370.00	18539.00	3.5
ao2501C3200	887.5	3.50	3.5	25900.00	25085.00	3.5
ao2501C3250	841.5	3.50	3.5	24980.00	24165.00	3.5
ao2501C3300	796.0	3.50	3.5	24070.00	23255.00	3.5
ao2501C3350	751.5	3.50	3.5	23180.00	22365.00	3.5
ao2501C3400	708.0	3.50	3.5	22310.00	21495.00	3.5
ao2501C3450	665.5	3.50	3.5	21460.00	20645.00	3.5
ao2501C3500	624.0	3.50	3.5	20630.00	19815.00	3.5
ao2501C3550	584.0	3.50	3.5	19830.00	19015.00	3.5
ao2501C3600	545.5	3.50	3.5	19060.00	18245.00	3.5
ao2501C3650	507.5	3.50	3.5	18300.00	17485.00	3.5
ao2501C3700	472.0	3.50	3.5	17590.00	16775.00	3.5
ao2501C3750	437.5	3.50	3.5	16900.00	16085.00	3.5
ao2501C3800	404.5	3.50	3.5	16240.00	15425.00	3.5
ao2501C3850	373.0	3.50	3.5	15610.00	14795.00	3.5
ao2501C3900	343.0	3.50	3.5	15010.00	14195.00	3.5
ao2501C3950	315.5	3.50	3.5	14460.00	13645.00	3.5
ao2501C4000	288.5	3.50	3.5	13920.00	13105.00	3.5
ao2501C4050	263.5	3.50	3.5	13420.00	12605.00	3.5
ao2501C4100	240.5	3.50	3.5	12710.00	11895.00	3.5
ao2501C4150	218.5	3.50	3.5	11770.00	10955.00	3.5
ao2501C4200	198.0	3.50	3.5	10860.00	10045.00	3.5
ao2501C4250	179.0	3.50	3.5	9980.00	9165.00	3.5
ao2501C4300	162.0	3.50	3.5	9140.00	8325.00	3.5
ao2501C4350	145.5	3.50	3.5	8310.00	7495.00	3.5
ao2501C4400	131.0	3.50	3.5	7520.00	6705.00	3.5
ao2501C4450	117.0	3.50	3.5	6740.00	6007.50	3.5
ao2501C4500	105.0	3.50	3.5	6175.00	5767.50	3.5
ao2501C4550	93.5	3.50	3.5	5945.00	5537.50	3.5
ao2501P3200	14.0	3.50	3.5	4355.00	3947.50	3.5
ao2501P3250	18.0	3.50	3.5	4435.00	4027.50	3.5
ao2501P3300	22.5	3.50	3.5	4525.00	4117.50	3.5
ao2501P3350	28.0	3.50	3.5	4635.00	4227.50	3.5
ao2501P3400	34.5	3.50	3.5	4765.00	4357.50	3.5
ao2501P3450	42.0	3.50	3.5	4915.00	4507.50	3.5
ao2501P3500	50.5	3.50	3.5	5085.00	4677.50	3.5
ao2501P3550	60.5	3.50	3.5	5285.00	4877.50	3.5
ao2501P3600	71.5	3.50	3.5	5505.00	5097.50	3.5
ao2501P3650	83.5	3.50	3.5	5745.00	5337.50	3.5
ao2501P3700	98.0	3.50	3.5	6360.00	5627.50	3.5
ao2501P3750	113.5	3.50	3.5	7170.00	6355.00	3.5
ao2501P3800	130.0	3.50	3.5	8000.00	7185.00	3.5
ao2501P3850	149.0	3.50	3.5	8880.00	8065.00	3.5
ao2501P3900	168.5	3.50	3.5	9770.00	8955.00	3.5
ao2501P3950	190.5	3.50	3.5	10710.00	9895.00	3.5
ao2501P4000	213.5	3.50	3.5	11670.00	10855.00	3.5
ao2501P4050	239.0	3.50	3.5	12680.00	11865.00	3.5
ao2501P4100	265.0	3.50	3.5	13450.00	12635.00	3.5
ao2501P4150	293.0	3.50	3.5	14010.00	13195.00	3.5
ao2501P4200	323.0	3.50	3.5	14610.00	13795.00	3.5
ao2501P4250	353.5	3.50	3.5	15220.00	14405.00	3.5
ao2501P4300	386.5	3.50	3.5	15880.00	15065.00	3.5
ao2501P4350	419.5	3.50	3.5	16540.00	15725.00	3.5
ao2501P4400	455.0	3.50	3.5	17250.00	16435.00	3.5
ao2501P4450	491.0	3.50	3.5	17970.00	17155.00	3.5
ao2501P4500	529.0	3.50	3.5	18730.00	17915.00	3.5
ao2501P4550	567.0	3.50	3.5	19490.00	18675.00	3.5

延时交易行情

延时三十分钟

合约名称

氧化铝期权合约

合约信息 交易日：2024-10-08更新时间：2024-10-05 20:16:10[更多]

交易参数 交易日：2024-10-08更新时间：2024-10-05 20:16:20[更多]

结算参数 交易日：2024-10-08更新时间：2024-10-05 20:16:40[更多]

合约信息交易日：2024-10-08更新时间：2024-10-05 20:16:10[更多]

交易参数交易日：2024-10-08更新时间：2024-10-05 20:16:20[更多]

结算参数交易日：2024-10-08更新时间：2024-10-05 20:16:40[更多]