首页 > 上市品种 > 丁二烯橡胶期权
-
合约信息 交易日：2024-10-08更新时间：2024-10-05 19:46:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 br2411C12400 5 1 20240827 20241025 br2411C12600 5 1 20240827 20241025 br2411C12800 5 1 20240827 20241025 br2411C13000 5 1 20240827 20241025 br2411C13200 5 1 20240827 20241025 br2411C13400 5 1 20240827 20241025 br2411C13600 5 1 20240827 20241025 br2411C13800 5 1 20240827 20241025 br2411C14000 5 1 20240827 20241025 br2411C14200 5 1 20240827 20241025 br2411C14400 5 1 20240827 20241025 br2411C14600 5 1 20240827 20241025 br2411C14800 5 1 20240827 20241025 br2411C15000 5 1 20240827 20241025 br2411C15200 5 1 20240827 20241025 br2411C15400 5 1 20240827 20241025 br2411C15600 5 1 20240827 20241025 br2411C15800 5 1 20240827 20241025 br2411C16000 5 1 20240827 20241025 br2411C16200 5 1 20240827 20241025 br2411C16400 5 1 20240827 20241025 br2411C16600 5 1 20240827 20241025 br2411C16800 5 1 20240827 20241025 br2411C17000 5 1 20240827 20241025 br2411C17200 5 1 20240828 20241025 br2411C17400 5 1 20240829 20241025 br2411C17600 5 1 20240829 20241025 br2411C17800 5 1 20240918 20241025 br2411C18000 5 1 20240919 20241025 br2411C18200 5 1 20240919 20241025 br2411C18400 5 1 20240919 20241025 br2411C18600 5 1 20240920 20241025 br2411P12400 5 1 20240827 20241025 br2411P12600 5 1 20240827 20241025 br2411P12800 5 1 20240827 20241025 br2411P13000 5 1 20240827 20241025 br2411P13200 5 1 20240827 20241025 br2411P13400 5 1 20240827 20241025 br2411P13600 5 1 20240827 20241025 br2411P13800 5 1 20240827 20241025 br2411P14000 5 1 20240827 20241025 br2411P14200 5 1 20240827 20241025 br2411P14400 5 1 20240827 20241025 br2411P14600 5 1 20240827 20241025 br2411P14800 5 1 20240827 20241025 br2411P15000 5 1 20240827 20241025 br2411P15200 5 1 20240827 20241025 br2411P15400 5 1 20240827 20241025 br2411P15600 5 1 20240827 20241025 br2411P15800 5 1 20240827 20241025 br2411P16000 5 1 20240827 20241025 br2411P16200 5 1 20240827 20241025 br2411P16400 5 1 20240827 20241025 br2411P16600 5 1 20240827 20241025 br2411P16800 5 1 20240827 20241025 br2411P17000 5 1 20240827 20241025 br2411P17200 5 1 20240828 20241025 br2411P17400 5 1 20240829 20241025 br2411P17600 5 1 20240829 20241025 br2411P17800 5 1 20240918 20241025 br2411P18000 5 1 20240919 20241025 br2411P18200 5 1 20240919 20241025 br2411P18400 5 1 20240919 20241025 br2411P18600 5 1 20240920 20241025 br2412C13000 5 1 20240925 20241125 br2412C13200 5 1 20240925 20241125 br2412C13400 5 1 20240925 20241125 br2412C13600 5 1 20240925 20241125 br2412C13800 5 1 20240925 20241125 br2412C14000 5 1 20240925 20241125 br2412C14200 5 1 20240925 20241125 br2412C14400 5 1 20240925 20241125 br2412C14600 5 1 20240925 20241125 br2412C14800 5 1 20240925 20241125 br2412C15000 5 1 20240925 20241125 br2412C15200 5 1 20240925 20241125 br2412C15400 5 1 20240925 20241125 br2412C15600 5 1 20240925 20241125 br2412C15800 5 1 20240925 20241125 br2412C16000 5 1 20240925 20241125 br2412C16200 5 1 20240925 20241125 br2412C16400 5 1 20240925 20241125 br2412C16600 5 1 20240925 20241125 br2412C16800 5 1 20240925 20241125 br2412C17000 5 1 20240925 20241125 br2412C17200 5 1 20240925 20241125 br2412C17400 5 1 20240925 20241125 br2412C17600 5 1 20240925 20241125 br2412C17800 5 1 20240925 20241125 br2412C18000 5 1 20240926 20241125 br2412C18200 5 1 20240926 20241125 br2412C18400 5 1 20240926 20241125 br2412C18600 5 1 20240926 20241125 br2412P13000 5 1 20240925 20241125 br2412P13200 5 1 20240925 20241125 br2412P13400 5 1 20240925 20241125 br2412P13600 5 1 20240925 20241125 br2412P13800 5 1 20240925 20241125 br2412P14000 5 1 20240925 20241125 br2412P14200 5 1 20240925 20241125 br2412P14400 5 1 20240925 20241125 br2412P14600 5 1 20240925 20241125 br2412P14800 5 1 20240925 20241125 br2412P15000 5 1 20240925 20241125 br2412P15200 5 1 20240925 20241125 br2412P15400 5 1 20240925 20241125 br2412P15600 5 1 20240925 20241125 br2412P15800 5 1 20240925 20241125 br2412P16000 5 1 20240925 20241125 br2412P16200 5 1 20240925 20241125 br2412P16400 5 1 20240925 20241125 br2412P16600 5 1 20240925 20241125 br2412P16800 5 1 20240925 20241125 br2412P17000 5 1 20240925 20241125 br2412P17200 5 1 20240925 20241125 br2412P17400 5 1 20240925 20241125 br2412P17600 5 1 20240925 20241125 br2412P17800 5 1 20240925 20241125 br2412P18000 5 1 20240926 20241125 br2412P18200 5 1 20240926 20241125 br2412P18400 5 1 20240926 20241125 br2412P18600 5 1 20240926 20241125 br2501C13000 5 1 20240925 20241225 br2501C13200 5 1 20240925 20241225 br2501C13400 5 1 20240925 20241225 br2501C13600 5 1 20240925 20241225 br2501C13800 5 1 20240925 20241225 br2501C14000 5 1 20240925 20241225 br2501C14200 5 1 20240925 20241225 br2501C14400 5 1 20240925 20241225 br2501C14600 5 1 20240925 20241225 br2501C14800 5 1 20240925 20241225 br2501C15000 5 1 20240925 20241225 br2501C15200 5 1 20240925 20241225 br2501C15400 5 1 20240925 20241225 br2501C15600 5 1 20240925 20241225 br2501C15800 5 1 20240925 20241225 br2501C16000 5 1 20240925 20241225 br2501C16200 5 1 20240925 20241225 br2501C16400 5 1 20240925 20241225 br2501C16600 5 1 20240925 20241225 br2501C16800 5 1 20240925 20241225 br2501C17000 5 1 20240925 20241225 br2501C17200 5 1 20240925 20241225 br2501C17400 5 1 20240925 20241225 br2501C17600 5 1 20240925 20241225 br2501C17800 5 1 20240925 20241225 br2501C18000 5 1 20240926 20241225 br2501C18200 5 1 20240926 20241225 br2501C18400 5 1 20240926 20241225 br2501P13000 5 1 20240925 20241225 br2501P13200 5 1 20240925 20241225 br2501P13400 5 1 20240925 20241225 br2501P13600 5 1 20240925 20241225 br2501P13800 5 1 20240925 20241225 br2501P14000 5 1 20240925 20241225 br2501P14200 5 1 20240925 20241225 br2501P14400 5 1 20240925 20241225 br2501P14600 5 1 20240925 20241225 br2501P14800 5 1 20240925 20241225 br2501P15000 5 1 20240925 20241225 br2501P15200 5 1 20240925 20241225 br2501P15400 5 1 20240925 20241225 br2501P15600 5 1 20240925 20241225 br2501P15800 5 1 20240925 20241225 br2501P16000 5 1 20240925 20241225 br2501P16200 5 1 20240925 20241225 br2501P16400 5 1 20240925 20241225 br2501P16600 5 1 20240925 20241225 br2501P16800 5 1 20240925 20241225 br2501P17000 5 1 20240925 20241225 br2501P17200 5 1 20240925 20241225 br2501P17400 5 1 20240925 20241225 br2501P17600 5 1 20240925 20241225 br2501P17800 5 1 20240925 20241225 br2501P18000 5 1 20240926 20241225 br2501P18200 5 1 20240926 20241225 br2501P18400 5 1 20240926 20241225 -
交易参数 交易日：2024-10-08更新时间：2024-10-05 19:46:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 br2411C12400 27620.00 26820.00 5204 2004 br2411C12600 26635.00 25835.00 5007 1807 br2411C12800 25655.00 24855.00 4811 1611 br2411C13000 24685.00 23885.00 4617 1417 br2411C13200 23725.00 22925.00 4425 1225 br2411C13400 22780.00 21980.00 4236 1036 br2411C13600 21850.00 21050.00 4050 850 br2411C13800 20940.00 20140.00 3868 668 br2411C14000 20055.00 19255.00 3691 491 br2411C14200 19195.00 18395.00 3519 319 br2411C14400 18365.00 17565.00 3353 153 br2411C14600 17570.00 16770.00 3194 1 br2411C14800 16810.00 16010.00 3042 1 br2411C15000 16090.00 15290.00 2898 1 br2411C15200 15415.00 14615.00 2763 1 br2411C15400 14780.00 13980.00 2636 1 br2411C15600 14190.00 13390.00 2518 1 br2411C15800 13645.00 12845.00 2409 1 br2411C16000 13135.00 12335.00 2307 1 br2411C16200 12190.00 11390.00 2218 1 br2411C16400 11280.00 10480.00 2136 1 br2411C16600 10410.00 9610.00 2062 1 br2411C16800 9575.00 8775.00 1995 1 br2411C17000 8785.00 7985.00 1937 1 br2411C17200 8030.00 7230.00 1886 1 br2411C17400 7305.00 6505.00 1841 1 br2411C17600 6605.00 5805.00 1801 1 br2411C17800 5940.00 5240.00 1768 1 br2411C18000 5500.00 5100.00 1740 1 br2411C18200 5375.00 4975.00 1715 1 br2411C18400 5270.00 4870.00 1694 1 br2411C18600 5185.00 4785.00 1677 1 br2411P12400 4825.00 4425.00 1605 1 br2411P12600 4840.00 4440.00 1608 1 br2411P12800 4865.00 4465.00 1613 1 br2411P13000 4895.00 4495.00 1619 1 br2411P13200 4935.00 4535.00 1627 1 br2411P13400 4990.00 4590.00 1638 1 br2411P13600 5060.00 4660.00 1652 1 br2411P13800 5150.00 4750.00 1670 1 br2411P14000 5265.00 4865.00 1693 1 br2411P14200 5705.00 5005.00 1721 1 br2411P14400 6375.00 5575.00 1755 1 br2411P14600 7075.00 6275.00 1795 1 br2411P14800 7815.00 7015.00 1843 1 br2411P15000 8595.00 7795.00 1899 1 br2411P15200 9415.00 8615.00 1963 1 br2411P15400 10285.00 9485.00 2037 1 br2411P15600 11190.00 10390.00 2118 1 br2411P15800 12145.00 11345.00 2209 1 br2411P16000 13135.00 12335.00 2307 1 br2411P16200 13685.00 12885.00 2417 1 br2411P16400 14275.00 13475.00 2535 1 br2411P16600 14905.00 14105.00 2661 1 br2411P16800 15570.00 14770.00 2794 1 br2411P17000 16280.00 15480.00 2936 1 br2411P17200 17025.00 16225.00 3085 1 br2411P17400 17800.00 17000.00 3240 40 br2411P17600 18600.00 17800.00 3400 200 br2411P17800 19435.00 18635.00 3567 367 br2411P18000 20290.00 19490.00 3738 538 br2411P18200 21165.00 20365.00 3913 713 br2411P18400 22060.00 21260.00 4092 892 br2411P18600 22975.00 22175.00 4275 1075 br2412C13000 24698.00 23899.00 4620 1424 br2412C13200 23773.00 22974.00 4435 1239 br2412C13400 22863.00 22064.00 4253 1057 br2412C13600 21978.00 21179.00 4076 880 br2412C13800 21108.00 20309.00 3902 706 br2412C14000 20268.00 19469.00 3734 538 br2412C14200 19463.00 18664.00 3573 377 br2412C14400 18683.00 17884.00 3417 221 br2412C14600 17928.00 17129.00 3266 70 br2412C14800 17213.00 16414.00 3123 1 br2412C15000 16538.00 15739.00 2988 1 br2412C15200 15898.00 15099.00 2860 1 br2412C15400 15288.00 14489.00 2738 1 br2412C15600 14728.00 13929.00 2626 1 br2412C15800 14203.00 13404.00 2521 1 br2412C16000 13658.00 12859.00 2422 1 br2412C16200 12713.00 11914.00 2333 1 br2412C16400 11803.00 11004.00 2251 1 br2412C16600 10918.00 10119.00 2174 1 br2412C16800 10078.00 9279.00 2106 1 br2412C17000 9268.00 8469.00 2044 1 br2412C17200 8483.00 7684.00 1987 1 br2412C17400 7738.00 6939.00 1938 1 br2412C17600 7008.00 6209.00 1892 1 br2412C17800 6313.00 5669.50 1853 1 br2412C18000 5894.00 5494.50 1818 1 br2412C18200 5734.00 5334.50 1786 1 br2412C18400 5604.00 5204.50 1760 1 br2412C18600 5479.00 5079.50 1735 1 br2412P13000 5024.00 4624.50 1644 1 br2412P13200 5099.00 4699.50 1659 1 br2412P13400 5189.00 4789.50 1677 1 br2412P13600 5304.00 4904.50 1700 1 br2412P13800 5434.00 5034.50 1726 1 br2412P14000 5594.00 5194.50 1758 1 br2412P14200 6128.00 5384.50 1796 1 br2412P14400 6843.00 6044.00 1839 1 br2412P14600 7593.00 6794.00 1889 1 br2412P14800 8373.00 7574.00 1945 1 br2412P15000 9198.00 8399.00 2010 1 br2412P15200 10053.00 9254.00 2081 1 br2412P15400 10943.00 10144.00 2159 1 br2412P15600 11883.00 11084.00 2247 1 br2412P15800 12853.00 12054.00 2341 1 br2412P16000 13808.00 13009.00 2442 1 br2412P16200 14363.00 13564.00 2553 1 br2412P16400 14948.00 14149.00 2670 1 br2412P16600 15558.00 14759.00 2792 1 br2412P16800 16223.00 15424.00 2925 1 br2412P17000 16908.00 16109.00 3062 1 br2412P17200 17618.00 16819.00 3204 8 br2412P17400 18373.00 17574.00 3355 159 br2412P17600 19148.00 18349.00 3510 314 br2412P17800 19948.00 19149.00 3670 474 br2412P18000 20773.00 19974.00 3835 639 br2412P18200 21608.00 20809.00 4002 806 br2412P18400 22478.00 21679.00 4176 980 br2412P18600 23353.00 22554.00 4351 1155 br2501C13000 24566.00 23769.25 4594 1407 br2501C13200 23666.00 22869.25 4414 1227 br2501C13400 22786.00 21989.25 4238 1051 br2501C13600 21926.00 21129.25 4066 879 br2501C13800 21091.00 20294.25 3899 712 br2501C14000 20286.00 19489.25 3738 551 br2501C14200 19506.00 18709.25 3582 395 br2501C14400 18751.00 17954.25 3431 244 br2501C14600 18036.00 17239.25 3288 101 br2501C14800 17351.00 16554.25 3151 1 br2501C15000 16691.00 15894.25 3019 1 br2501C15200 16086.00 15289.25 2898 1 br2501C15400 15501.00 14704.25 2781 1 br2501C15600 14946.00 14149.25 2670 1 br2501C15800 14446.00 13649.25 2570 1 br2501C16000 13803.50 13006.75 2474 1 br2501C16200 12863.50 12066.75 2386 1 br2501C16400 11958.50 11161.75 2305 1 br2501C16600 11073.50 10276.75 2228 1 br2501C16800 10238.50 9441.75 2161 1 br2501C17000 9418.50 8621.75 2097 1 br2501C17200 8633.50 7836.75 2040 1 br2501C17400 7873.50 7076.75 1988 1 br2501C17600 7138.50 6341.75 1941 1 br2501C17800 6428.50 5912.13 1899 1 br2501C18000 6115.50 5717.13 1860 1 br2501C18200 5955.50 5557.13 1828 1 br2501C18400 5795.50 5397.13 1796 1 br2501P13000 5140.50 4742.13 1665 1 br2501P13200 5240.50 4842.13 1685 1 br2501P13400 5360.50 4962.13 1709 1 br2501P13600 5500.50 5102.13 1737 1 br2501P13800 5660.50 5262.13 1769 1 br2501P14000 5855.50 5457.13 1808 1 br2501P14200 6518.50 5721.75 1852 1 br2501P14400 7258.50 6461.75 1900 1 br2501P14600 8043.50 7246.75 1957 1 br2501P14800 8853.50 8056.75 2019 1 br2501P15000 9693.50 8896.75 2087 1 br2501P15200 10583.50 9786.75 2165 1 br2501P15400 11498.50 10701.75 2248 1 br2501P15600 12438.50 11641.75 2336 1 br2501P15800 13433.50 12636.75 2435 1 br2501P16000 14291.00 13494.25 2539 1 br2501P16200 14846.00 14049.25 2650 1 br2501P16400 15436.00 14639.25 2768 1 br2501P16600 16051.00 15254.25 2891 1 br2501P16800 16711.00 15914.25 3023 1 br2501P17000 17391.00 16594.25 3159 1 br2501P17200 18106.00 17309.25 3302 115 br2501P17400 18841.00 18044.25 3449 262 br2501P17600 19601.00 18804.25 3601 414 br2501P17800 20396.00 19599.25 3760 573 br2501P18000 21196.00 20399.25 3920 733 br2501P18200 22031.00 21234.25 4087 900 br2501P18400 22871.00 22074.25 4255 1068 -
结算参数 交易日：2024-10-08更新时间：2024-10-05 19:46:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)br2411C12400 3604 0.000 0.50 0.000 0.5 27620.00 26820.00 0.000 0.5 0.000 0.0 0 br2411C12600 3407 0.000 0.50 0.000 0.5 26635.00 25835.00 0.000 0.5 0.000 0.0 0 br2411C12800 3211 0.000 0.50 0.000 0.5 25655.00 24855.00 0.000 0.5 0.000 0.0 0 br2411C13000 3017 0.000 0.50 0.000 0.5 24685.00 23885.00 0.000 0.5 0.000 0.0 0 br2411C13200 2825 0.000 0.50 0.000 0.5 23725.00 22925.00 0.000 0.5 0.000 0.0 0 br2411C13400 2636 0.000 0.50 0.000 0.5 22780.00 21980.00 0.000 0.5 0.000 0.0 0 br2411C13600 2450 0.000 0.50 0.000 0.5 21850.00 21050.00 0.000 0.5 0.000 0.0 0 br2411C13800 2268 0.000 0.50 0.000 0.5 20940.00 20140.00 0.000 0.5 0.000 0.0 0 br2411C14000 2091 0.000 0.50 0.000 0.5 20055.00 19255.00 0.000 0.5 0.000 0.0 0 br2411C14200 1919 0.000 0.50 0.000 0.5 19195.00 18395.00 0.000 0.5 0.000 0.0 0 br2411C14400 1753 0.000 0.50 0.000 0.5 18365.00 17565.00 0.000 0.5 0.000 0.0 0 br2411C14600 1594 0.000 0.50 0.000 0.5 17570.00 16770.00 0.000 0.5 0.000 0.0 0 br2411C14800 1442 0.000 0.50 0.000 0.5 16810.00 16010.00 0.000 0.5 0.000 0.0 0 br2411C15000 1298 0.000 0.50 0.000 0.5 16090.00 15290.00 0.000 0.5 0.000 0.0 0 br2411C15200 1163 0.000 0.50 0.000 0.5 15415.00 14615.00 0.000 0.5 0.000 0.0 0 br2411C15400 1036 0.000 0.50 0.000 0.5 14780.00 13980.00 0.000 0.5 0.000 0.0 0 br2411C15600 918 0.000 0.50 0.000 0.5 14190.00 13390.00 0.000 0.5 0.000 0.0 0 br2411C15800 809 0.000 0.50 0.000 0.5 13645.00 12845.00 0.000 0.5 0.000 0.0 0 br2411C16000 707 0.000 0.50 0.000 0.5 13135.00 12335.00 0.000 0.5 0.000 0.0 0 br2411C16200 618 0.000 0.50 0.000 0.5 12190.00 11390.00 0.000 0.5 0.000 0.0 0 br2411C16400 536 0.000 0.50 0.000 0.5 11280.00 10480.00 0.000 0.5 0.000 0.0 0 br2411C16600 462 0.000 0.50 0.000 0.5 10410.00 9610.00 0.000 0.5 0.000 0.0 0 br2411C16800 395 0.000 0.50 0.000 0.5 9575.00 8775.00 0.000 0.5 0.000 0.0 0 br2411C17000 337 0.000 0.50 0.000 0.5 8785.00 7985.00 0.000 0.5 0.000 0.0 0 br2411C17200 286 0.000 0.50 0.000 0.5 8030.00 7230.00 0.000 0.5 0.000 0.0 0 br2411C17400 241 0.000 0.50 0.000 0.5 7305.00 6505.00 0.000 0.5 0.000 0.0 0 br2411C17600 201 0.000 0.50 0.000 0.5 6605.00 5805.00 0.000 0.5 0.000 0.0 0 br2411C17800 168 0.000 0.50 0.000 0.5 5940.00 5240.00 0.000 0.5 0.000 0.0 0 br2411C18000 140 0.000 0.50 0.000 0.5 5500.00 5100.00 0.000 0.5 0.000 0.0 0 br2411C18200 115 0.000 0.50 0.000 0.5 5375.00 4975.00 0.000 0.5 0.000 0.0 0 br2411C18400 94 0.000 0.50 0.000 0.5 5270.00 4870.00 0.000 0.5 0.000 0.0 0 br2411C18600 77 0.000 0.50 0.000 0.5 5185.00 4785.00 0.000 0.5 0.000 0.0 0 br2411P12400 5 0.000 0.50 0.000 0.5 4825.00 4425.00 0.000 0.5 0.000 0.0 0 br2411P12600 8 0.000 0.50 0.000 0.5 4840.00 4440.00 0.000 0.5 0.000 0.0 0 br2411P12800 13 0.000 0.50 0.000 0.5 4865.00 4465.00 0.000 0.5 0.000 0.0 0 br2411P13000 19 0.000 0.50 0.000 0.5 4895.00 4495.00 0.000 0.5 0.000 0.0 0 br2411P13200 27 0.000 0.50 0.000 0.5 4935.00 4535.00 0.000 0.5 0.000 0.0 0 br2411P13400 38 0.000 0.50 0.000 0.5 4990.00 4590.00 0.000 0.5 0.000 0.0 0 br2411P13600 52 0.000 0.50 0.000 0.5 5060.00 4660.00 0.000 0.5 0.000 0.0 0 br2411P13800 70 0.000 0.50 0.000 0.5 5150.00 4750.00 0.000 0.5 0.000 0.0 0 br2411P14000 93 0.000 0.50 0.000 0.5 5265.00 4865.00 0.000 0.5 0.000 0.0 0 br2411P14200 121 0.000 0.50 0.000 0.5 5705.00 5005.00 0.000 0.5 0.000 0.0 0 br2411P14400 155 0.000 0.50 0.000 0.5 6375.00 5575.00 0.000 0.5 0.000 0.0 0 br2411P14600 195 0.000 0.50 0.000 0.5 7075.00 6275.00 0.000 0.5 0.000 0.0 0 br2411P14800 243 0.000 0.50 0.000 0.5 7815.00 7015.00 0.000 0.5 0.000 0.0 0 br2411P15000 299 0.000 0.50 0.000 0.5 8595.00 7795.00 0.000 0.5 0.000 0.0 0 br2411P15200 363 0.000 0.50 0.000 0.5 9415.00 8615.00 0.000 0.5 0.000 0.0 0 br2411P15400 437 0.000 0.50 0.000 0.5 10285.00 9485.00 0.000 0.5 0.000 0.0 0 br2411P15600 518 0.000 0.50 0.000 0.5 11190.00 10390.00 0.000 0.5 0.000 0.0 0 br2411P15800 609 0.000 0.50 0.000 0.5 12145.00 11345.00 0.000 0.5 0.000 0.0 0 br2411P16000 707 0.000 0.50 0.000 0.5 13135.00 12335.00 0.000 0.5 0.000 0.0 0 br2411P16200 817 0.000 0.50 0.000 0.5 13685.00 12885.00 0.000 0.5 0.000 0.0 0 br2411P16400 935 0.000 0.50 0.000 0.5 14275.00 13475.00 0.000 0.5 0.000 0.0 0 br2411P16600 1061 0.000 0.50 0.000 0.5 14905.00 14105.00 0.000 0.5 0.000 0.0 0 br2411P16800 1194 0.000 0.50 0.000 0.5 15570.00 14770.00 0.000 0.5 0.000 0.0 0 br2411P17000 1336 0.000 0.50 0.000 0.5 16280.00 15480.00 0.000 0.5 0.000 0.0 0 br2411P17200 1485 0.000 0.50 0.000 0.5 17025.00 16225.00 0.000 0.5 0.000 0.0 0 br2411P17400 1640 0.000 0.50 0.000 0.5 17800.00 17000.00 0.000 0.5 0.000 0.0 0 br2411P17600 1800 0.000 0.50 0.000 0.5 18600.00 17800.00 0.000 0.5 0.000 0.0 0 br2411P17800 1967 0.000 0.50 0.000 0.5 19435.00 18635.00 0.000 0.5 0.000 0.0 0 br2411P18000 2138 0.000 0.50 0.000 0.5 20290.00 19490.00 0.000 0.5 0.000 0.0 0 br2411P18200 2313 0.000 0.50 0.000 0.5 21165.00 20365.00 0.000 0.5 0.000 0.0 0 br2411P18400 2492 0.000 0.50 0.000 0.5 22060.00 21260.00 0.000 0.5 0.000 0.0 0 br2411P18600 2675 0.000 0.50 0.000 0.5 22975.00 22175.00 0.000 0.5 0.000 0.0 0 br2412C13000 3022 0.000 0.50 0.000 0.5 24698.00 23899.00 0.000 0.5 0.000 0.0 0 br2412C13200 2837 0.000 0.50 0.000 0.5 23773.00 22974.00 0.000 0.5 0.000 0.0 0 br2412C13400 2655 0.000 0.50 0.000 0.5 22863.00 22064.00 0.000 0.5 0.000 0.0 0 br2412C13600 2478 0.000 0.50 0.000 0.5 21978.00 21179.00 0.000 0.5 0.000 0.0 0 br2412C13800 2304 0.000 0.50 0.000 0.5 21108.00 20309.00 0.000 0.5 0.000 0.0 0 br2412C14000 2136 0.000 0.50 0.000 0.5 20268.00 19469.00 0.000 0.5 0.000 0.0 0 br2412C14200 1975 0.000 0.50 0.000 0.5 19463.00 18664.00 0.000 0.5 0.000 0.0 0 br2412C14400 1819 0.000 0.50 0.000 0.5 18683.00 17884.00 0.000 0.5 0.000 0.0 0 br2412C14600 1668 0.000 0.50 0.000 0.5 17928.00 17129.00 0.000 0.5 0.000 0.0 0 br2412C14800 1525 0.000 0.50 0.000 0.5 17213.00 16414.00 0.000 0.5 0.000 0.0 0 br2412C15000 1390 0.000 0.50 0.000 0.5 16538.00 15739.00 0.000 0.5 0.000 0.0 0 br2412C15200 1262 0.000 0.50 0.000 0.5 15898.00 15099.00 0.000 0.5 0.000 0.0 0 br2412C15400 1140 0.000 0.50 0.000 0.5 15288.00 14489.00 0.000 0.5 0.000 0.0 0 br2412C15600 1028 0.000 0.50 0.000 0.5 14728.00 13929.00 0.000 0.5 0.000 0.0 0 br2412C15800 923 0.000 0.50 0.000 0.5 14203.00 13404.00 0.000 0.5 0.000 0.0 0 br2412C16000 824 0.000 0.50 0.000 0.5 13658.00 12859.00 0.000 0.5 0.000 0.0 0 br2412C16200 735 0.000 0.50 0.000 0.5 12713.00 11914.00 0.000 0.5 0.000 0.0 0 br2412C16400 653 0.000 0.50 0.000 0.5 11803.00 11004.00 0.000 0.5 0.000 0.0 0 br2412C16600 576 0.000 0.50 0.000 0.5 10918.00 10119.00 0.000 0.5 0.000 0.0 0 br2412C16800 508 0.000 0.50 0.000 0.5 10078.00 9279.00 0.000 0.5 0.000 0.0 0 br2412C17000 446 0.000 0.50 0.000 0.5 9268.00 8469.00 0.000 0.5 0.000 0.0 0 br2412C17200 389 0.000 0.50 0.000 0.5 8483.00 7684.00 0.000 0.5 0.000 0.0 0 br2412C17400 340 0.000 0.50 0.000 0.5 7738.00 6939.00 0.000 0.5 0.000 0.0 0 br2412C17600 294 0.000 0.50 0.000 0.5 7008.00 6209.00 0.000 0.5 0.000 0.0 0 br2412C17800 255 0.000 0.50 0.000 0.5 6313.00 5669.50 0.000 0.5 0.000 0.0 0 br2412C18000 220 0.000 0.50 0.000 0.5 5894.00 5494.50 0.000 0.5 0.000 0.0 0 br2412C18200 188 0.000 0.50 0.000 0.5 5734.00 5334.50 0.000 0.5 0.000 0.0 0 br2412C18400 162 0.000 0.50 0.000 0.5 5604.00 5204.50 0.000 0.5 0.000 0.0 0 br2412C18600 137 0.000 0.50 0.000 0.5 5479.00 5079.50 0.000 0.5 0.000 0.0 0 br2412P13000 46 0.000 0.50 0.000 0.5 5024.00 4624.50 0.000 0.5 0.000 0.0 0 br2412P13200 61 0.000 0.50 0.000 0.5 5099.00 4699.50 0.000 0.5 0.000 0.0 0 br2412P13400 79 0.000 0.50 0.000 0.5 5189.00 4789.50 0.000 0.5 0.000 0.0 0 br2412P13600 102 0.000 0.50 0.000 0.5 5304.00 4904.50 0.000 0.5 0.000 0.0 0 br2412P13800 128 0.000 0.50 0.000 0.5 5434.00 5034.50 0.000 0.5 0.000 0.0 0 br2412P14000 160 0.000 0.50 0.000 0.5 5594.00 5194.50 0.000 0.5 0.000 0.0 0 br2412P14200 198 0.000 0.50 0.000 0.5 6128.00 5384.50 0.000 0.5 0.000 0.0 0 br2412P14400 241 0.000 0.50 0.000 0.5 6843.00 6044.00 0.000 0.5 0.000 0.0 0 br2412P14600 291 0.000 0.50 0.000 0.5 7593.00 6794.00 0.000 0.5 0.000 0.0 0 br2412P14800 347 0.000 0.50 0.000 0.5 8373.00 7574.00 0.000 0.5 0.000 0.0 0 br2412P15000 412 0.000 0.50 0.000 0.5 9198.00 8399.00 0.000 0.5 0.000 0.0 0 br2412P15200 483 0.000 0.50 0.000 0.5 10053.00 9254.00 0.000 0.5 0.000 0.0 0 br2412P15400 561 0.000 0.50 0.000 0.5 10943.00 10144.00 0.000 0.5 0.000 0.0 0 br2412P15600 649 0.000 0.50 0.000 0.5 11883.00 11084.00 0.000 0.5 0.000 0.0 0 br2412P15800 743 0.000 0.50 0.000 0.5 12853.00 12054.00 0.000 0.5 0.000 0.0 0 br2412P16000 844 0.000 0.50 0.000 0.5 13808.00 13009.00 0.000 0.5 0.000 0.0 0 br2412P16200 955 0.000 0.50 0.000 0.5 14363.00 13564.00 0.000 0.5 0.000 0.0 0 br2412P16400 1072 0.000 0.50 0.000 0.5 14948.00 14149.00 0.000 0.5 0.000 0.0 0 br2412P16600 1194 0.000 0.50 0.000 0.5 15558.00 14759.00 0.000 0.5 0.000 0.0 0 br2412P16800 1327 0.000 0.50 0.000 0.5 16223.00 15424.00 0.000 0.5 0.000 0.0 0 br2412P17000 1464 0.000 0.50 0.000 0.5 16908.00 16109.00 0.000 0.5 0.000 0.0 0 br2412P17200 1606 0.000 0.50 0.000 0.5 17618.00 16819.00 0.000 0.5 0.000 0.0 0 br2412P17400 1757 0.000 0.50 0.000 0.5 18373.00 17574.00 0.000 0.5 0.000 0.0 0 br2412P17600 1912 0.000 0.50 0.000 0.5 19148.00 18349.00 0.000 0.5 0.000 0.0 0 br2412P17800 2072 0.000 0.50 0.000 0.5 19948.00 19149.00 0.000 0.5 0.000 0.0 0 br2412P18000 2237 0.000 0.50 0.000 0.5 20773.00 19974.00 0.000 0.5 0.000 0.0 0 br2412P18200 2404 0.000 0.50 0.000 0.5 21608.00 20809.00 0.000 0.5 0.000 0.0 0 br2412P18400 2578 0.000 0.50 0.000 0.5 22478.00 21679.00 0.000 0.5 0.000 0.0 0 br2412P18600 2753 0.000 0.50 0.000 0.5 23353.00 22554.00 0.000 0.5 0.000 0.0 0 br2501C13000 3001 0.000 0.50 0.000 0.5 24566.00 23769.25 0.000 0.5 0.000 0.0 0 br2501C13200 2821 0.000 0.50 0.000 0.5 23666.00 22869.25 0.000 0.5 0.000 0.0 0 br2501C13400 2645 0.000 0.50 0.000 0.5 22786.00 21989.25 0.000 0.5 0.000 0.0 0 br2501C13600 2473 0.000 0.50 0.000 0.5 21926.00 21129.25 0.000 0.5 0.000 0.0 0 br2501C13800 2306 0.000 0.50 0.000 0.5 21091.00 20294.25 0.000 0.5 0.000 0.0 0 br2501C14000 2145 0.000 0.50 0.000 0.5 20286.00 19489.25 0.000 0.5 0.000 0.0 0 br2501C14200 1989 0.000 0.50 0.000 0.5 19506.00 18709.25 0.000 0.5 0.000 0.0 0 br2501C14400 1838 0.000 0.50 0.000 0.5 18751.00 17954.25 0.000 0.5 0.000 0.0 0 br2501C14600 1695 0.000 0.50 0.000 0.5 18036.00 17239.25 0.000 0.5 0.000 0.0 0 br2501C14800 1558 0.000 0.50 0.000 0.5 17351.00 16554.25 0.000 0.5 0.000 0.0 0 br2501C15000 1426 0.000 0.50 0.000 0.5 16691.00 15894.25 0.000 0.5 0.000 0.0 0 br2501C15200 1305 0.000 0.50 0.000 0.5 16086.00 15289.25 0.000 0.5 0.000 0.0 0 br2501C15400 1188 0.000 0.50 0.000 0.5 15501.00 14704.25 0.000 0.5 0.000 0.0 0 br2501C15600 1077 0.000 0.50 0.000 0.5 14946.00 14149.25 0.000 0.5 0.000 0.0 0 br2501C15800 977 0.000 0.50 0.000 0.5 14446.00 13649.25 0.000 0.5 0.000 0.0 0 br2501C16000 881 0.000 0.50 0.000 0.5 13803.50 13006.75 0.000 0.5 0.000 0.0 0 br2501C16200 793 0.000 0.50 0.000 0.5 12863.50 12066.75 0.000 0.5 0.000 0.0 0 br2501C16400 712 0.000 0.50 0.000 0.5 11958.50 11161.75 0.000 0.5 0.000 0.0 0 br2501C16600 635 0.000 0.50 0.000 0.5 11073.50 10276.75 0.000 0.5 0.000 0.0 0 br2501C16800 568 0.000 0.50 0.000 0.5 10238.50 9441.75 0.000 0.5 0.000 0.0 0 br2501C17000 504 0.000 0.50 0.000 0.5 9418.50 8621.75 0.000 0.5 0.000 0.0 0 br2501C17200 447 0.000 0.50 0.000 0.5 8633.50 7836.75 0.000 0.5 0.000 0.0 0 br2501C17400 395 0.000 0.50 0.000 0.5 7873.50 7076.75 0.000 0.5 0.000 0.0 0 br2501C17600 348 0.000 0.50 0.000 0.5 7138.50 6341.75 0.000 0.5 0.000 0.0 0 br2501C17800 306 0.000 0.50 0.000 0.5 6428.50 5912.13 0.000 0.5 0.000 0.0 0 br2501C18000 267 0.000 0.50 0.000 0.5 6115.50 5717.13 0.000 0.5 0.000 0.0 0 br2501C18200 235 0.000 0.50 0.000 0.5 5955.50 5557.13 0.000 0.5 0.000 0.0 0 br2501C18400 203 0.000 0.50 0.000 0.5 5795.50 5397.13 0.000 0.5 0.000 0.0 0 br2501P13000 72 0.000 0.50 0.000 0.5 5140.50 4742.13 0.000 0.5 0.000 0.0 0 br2501P13200 92 0.000 0.50 0.000 0.5 5240.50 4842.13 0.000 0.5 0.000 0.0 0 br2501P13400 116 0.000 0.50 0.000 0.5 5360.50 4962.13 0.000 0.5 0.000 0.0 0 br2501P13600 144 0.000 0.50 0.000 0.5 5500.50 5102.13 0.000 0.5 0.000 0.0 0 br2501P13800 176 0.000 0.50 0.000 0.5 5660.50 5262.13 0.000 0.5 0.000 0.0 0 br2501P14000 215 0.000 0.50 0.000 0.5 5855.50 5457.13 0.000 0.5 0.000 0.0 0 br2501P14200 259 0.000 0.50 0.000 0.5 6518.50 5721.75 0.000 0.5 0.000 0.0 0 br2501P14400 307 0.000 0.50 0.000 0.5 7258.50 6461.75 0.000 0.5 0.000 0.0 0 br2501P14600 364 0.000 0.50 0.000 0.5 8043.50 7246.75 0.000 0.5 0.000 0.0 0 br2501P14800 426 0.000 0.50 0.000 0.5 8853.50 8056.75 0.000 0.5 0.000 0.0 0 br2501P15000 494 0.000 0.50 0.000 0.5 9693.50 8896.75 0.000 0.5 0.000 0.0 0 br2501P15200 572 0.000 0.50 0.000 0.5 10583.50 9786.75 0.000 0.5 0.000 0.0 0 br2501P15400 655 0.000 0.50 0.000 0.5 11498.50 10701.75 0.000 0.5 0.000 0.0 0 br2501P15600 743 0.000 0.50 0.000 0.5 12438.50 11641.75 0.000 0.5 0.000 0.0 0 br2501P15800 842 0.000 0.50 0.000 0.5 13433.50 12636.75 0.000 0.5 0.000 0.0 0 br2501P16000 946 0.000 0.50 0.000 0.5 14291.00 13494.25 0.000 0.5 0.000 0.0 0 br2501P16200 1057 0.000 0.50 0.000 0.5 14846.00 14049.25 0.000 0.5 0.000 0.0 0 br2501P16400 1175 0.000 0.50 0.000 0.5 15436.00 14639.25 0.000 0.5 0.000 0.0 0 br2501P16600 1298 0.000 0.50 0.000 0.5 16051.00 15254.25 0.000 0.5 0.000 0.0 0 br2501P16800 1430 0.000 0.50 0.000 0.5 16711.00 15914.25 0.000 0.5 0.000 0.0 0 br2501P17000 1566 0.000 0.50 0.000 0.5 17391.00 16594.25 0.000 0.5 0.000 0.0 0 br2501P17200 1709 0.000 0.50 0.000 0.5 18106.00 17309.25 0.000 0.5 0.000 0.0 0 br2501P17400 1856 0.000 0.50 0.000 0.5 18841.00 18044.25 0.000 0.5 0.000 0.0 0 br2501P17600 2008 0.000 0.50 0.000 0.5 19601.00 18804.25 0.000 0.5 0.000 0.0 0 br2501P17800 2167 0.000 0.50 0.000 0.5 20396.00 19599.25 0.000 0.5 0.000 0.0 0 br2501P18000 2327 0.000 0.50 0.000 0.5 21196.00 20399.25 0.000 0.5 0.000 0.0 0 br2501P18200 2494 0.000 0.50 0.000 0.5 22031.00 21234.25 0.000 0.5 0.000 0.0 0 br2501P18400 2662 0.000 0.50 0.000 0.5 22871.00 22074.25 0.000 0.5 0.000 0.0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |