首页 > 上市品种 > 镍期权
-
合约信息 交易日：2024-10-08更新时间：2024-10-05 21:26:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 ni2412C102000 1 2 20240912 20241125 ni2412C104000 1 2 20240909 20241125 ni2412C106000 1 2 20240905 20241125 ni2412C108000 1 2 20240903 20241125 ni2412C110000 1 2 20240903 20241125 ni2412C112000 1 2 20240902 20241125 ni2412C114000 1 2 20240902 20241125 ni2412C116000 1 2 20240902 20241125 ni2412C118000 1 2 20240902 20241125 ni2412C120000 1 2 20240902 20241125 ni2412C122000 1 2 20240902 20241125 ni2412C124000 1 2 20240902 20241125 ni2412C126000 1 2 20240902 20241125 ni2412C128000 1 2 20240902 20241125 ni2412C130000 1 2 20240902 20241125 ni2412C132000 1 2 20240902 20241125 ni2412C134000 1 2 20240902 20241125 ni2412C136000 1 2 20240902 20241125 ni2412C138000 1 2 20240902 20241125 ni2412C140000 1 2 20240902 20241125 ni2412C142000 1 2 20240902 20241125 ni2412C144000 1 2 20240902 20241125 ni2412C146000 1 2 20240902 20241125 ni2412C148000 1 2 20240902 20241125 ni2412C150000 1 2 20240902 20241125 ni2412C152000 1 2 20240902 20241125 ni2412C154000 1 2 20240902 20241125 ni2412P102000 1 2 20240912 20241125 ni2412P104000 1 2 20240909 20241125 ni2412P106000 1 2 20240905 20241125 ni2412P108000 1 2 20240903 20241125 ni2412P110000 1 2 20240903 20241125 ni2412P112000 1 2 20240902 20241125 ni2412P114000 1 2 20240902 20241125 ni2412P116000 1 2 20240902 20241125 ni2412P118000 1 2 20240902 20241125 ni2412P120000 1 2 20240902 20241125 ni2412P122000 1 2 20240902 20241125 ni2412P124000 1 2 20240902 20241125 ni2412P126000 1 2 20240902 20241125 ni2412P128000 1 2 20240902 20241125 ni2412P130000 1 2 20240902 20241125 ni2412P132000 1 2 20240902 20241125 ni2412P134000 1 2 20240902 20241125 ni2412P136000 1 2 20240902 20241125 ni2412P138000 1 2 20240902 20241125 ni2412P140000 1 2 20240902 20241125 ni2412P142000 1 2 20240902 20241125 ni2412P144000 1 2 20240902 20241125 ni2412P146000 1 2 20240902 20241125 ni2412P148000 1 2 20240902 20241125 ni2412P150000 1 2 20240902 20241125 ni2412P152000 1 2 20240902 20241125 ni2412P154000 1 2 20240902 20241125 ni2501C102000 1 2 20240912 20241225 ni2501C104000 1 2 20240910 20241225 ni2501C106000 1 2 20240906 20241225 ni2501C108000 1 2 20240905 20241225 ni2501C110000 1 2 20240903 20241225 ni2501C112000 1 2 20240902 20241225 ni2501C114000 1 2 20240902 20241225 ni2501C116000 1 2 20240902 20241225 ni2501C118000 1 2 20240902 20241225 ni2501C120000 1 2 20240902 20241225 ni2501C122000 1 2 20240902 20241225 ni2501C124000 1 2 20240902 20241225 ni2501C126000 1 2 20240902 20241225 ni2501C128000 1 2 20240902 20241225 ni2501C130000 1 2 20240902 20241225 ni2501C132000 1 2 20240902 20241225 ni2501C134000 1 2 20240902 20241225 ni2501C136000 1 2 20240902 20241225 ni2501C138000 1 2 20240902 20241225 ni2501C140000 1 2 20240902 20241225 ni2501C142000 1 2 20240902 20241225 ni2501C144000 1 2 20240902 20241225 ni2501C146000 1 2 20240902 20241225 ni2501C148000 1 2 20240902 20241225 ni2501C150000 1 2 20240902 20241225 ni2501C152000 1 2 20240902 20241225 ni2501C154000 1 2 20240902 20241225 ni2501P102000 1 2 20240912 20241225 ni2501P104000 1 2 20240910 20241225 ni2501P106000 1 2 20240906 20241225 ni2501P108000 1 2 20240905 20241225 ni2501P110000 1 2 20240903 20241225 ni2501P112000 1 2 20240902 20241225 ni2501P114000 1 2 20240902 20241225 ni2501P116000 1 2 20240902 20241225 ni2501P118000 1 2 20240902 20241225 ni2501P120000 1 2 20240902 20241225 ni2501P122000 1 2 20240902 20241225 ni2501P124000 1 2 20240902 20241225 ni2501P126000 1 2 20240902 20241225 ni2501P128000 1 2 20240902 20241225 ni2501P130000 1 2 20240902 20241225 ni2501P132000 1 2 20240902 20241225 ni2501P134000 1 2 20240902 20241225 ni2501P136000 1 2 20240902 20241225 ni2501P138000 1 2 20240902 20241225 ni2501P140000 1 2 20240902 20241225 ni2501P142000 1 2 20240902 20241225 ni2501P144000 1 2 20240902 20241225 ni2501P146000 1 2 20240902 20241225 ni2501P148000 1 2 20240902 20241225 ni2501P150000 1 2 20240902 20241225 ni2501P152000 1 2 20240902 20241225 ni2501P154000 1 2 20240902 20241225 -
交易参数 交易日：2024-10-08更新时间：2024-10-05 21:26:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 ni2412C102000 45451.20 44135.10 42818 16496 ni2412C104000 43493.20 42177.10 40860 14538 ni2412C106000 41557.20 40241.10 38924 12602 ni2412C108000 39649.20 38333.10 37016 10694 ni2412C110000 37777.20 36461.10 35144 8822 ni2412C112000 35947.20 34631.10 33314 6992 ni2412C114000 34169.20 32853.10 31536 5214 ni2412C116000 32453.20 31137.10 29820 3498 ni2412C118000 30807.20 29491.10 28174 1852 ni2412C120000 29239.20 27923.10 26606 284 ni2412C122000 27759.20 26443.10 25126 2 ni2412C124000 26371.20 25055.10 23738 2 ni2412C126000 25081.20 23765.10 22448 2 ni2412C128000 23891.20 22575.10 21258 2 ni2412C130000 22805.20 21489.10 20172 2 ni2412C132000 21624.20 20308.10 19186 2 ni2412C134000 19738.20 18422.10 18300 2 ni2412C136000 17954.20 16638.10 17516 2 ni2412C138000 16270.20 14954.10 16832 2 ni2412C140000 14672.20 13356.10 16234 2 ni2412C142000 13152.20 11836.10 15714 2 ni2412C144000 11702.20 10386.10 15264 2 ni2412C146000 10318.20 9002.10 14880 2 ni2412C148000 9290.60 8632.55 14554 2 ni2412C150000 9026.60 8368.55 14290 2 ni2412C152000 8806.60 8148.55 14070 2 ni2412C154000 8622.60 7964.55 13886 2 ni2412P102000 7972.60 7314.55 13236 2 ni2412P104000 8014.60 7356.55 13278 2 ni2412P106000 8080.60 7422.55 13344 2 ni2412P108000 8172.60 7514.55 13436 2 ni2412P110000 8300.60 7642.55 13564 2 ni2412P112000 8468.60 7810.55 13732 2 ni2412P114000 8690.60 8032.55 13954 2 ni2412P116000 9064.20 8314.55 14236 2 ni2412P118000 10414.20 9098.10 14586 2 ni2412P120000 11844.20 10528.10 15016 2 ni2412P122000 13360.20 12044.10 15532 2 ni2412P124000 14970.20 13654.10 16142 2 ni2412P126000 16676.20 15360.10 16848 2 ni2412P128000 18482.20 17166.10 17654 2 ni2412P130000 20392.20 19076.10 18564 2 ni2412P132000 22209.20 20893.10 19576 2 ni2412P134000 23319.20 22003.10 20686 2 ni2412P136000 24531.20 23215.10 21898 2 ni2412P138000 25843.20 24527.10 23210 2 ni2412P140000 27241.20 25925.10 24608 2 ni2412P142000 28719.20 27403.10 26086 2 ni2412P144000 30267.20 28951.10 27634 1312 ni2412P146000 31879.20 30563.10 29246 2924 ni2412P148000 33549.20 32233.10 30916 4594 ni2412P150000 35285.20 33969.10 32652 6330 ni2412P152000 37061.20 35745.10 34428 8106 ni2412P154000 38875.20 37559.10 36242 9920 ni2501C102000 45972.40 44652.20 43332 16928 ni2501C104000 44046.40 42726.20 41406 15002 ni2501C106000 42146.40 40826.20 39506 13102 ni2501C108000 40280.40 38960.20 37640 11236 ni2501C110000 38454.40 37134.20 35814 9410 ni2501C112000 36676.40 35356.20 34036 7632 ni2501C114000 34952.40 33632.20 32312 5908 ni2501C116000 33290.40 31970.20 30650 4246 ni2501C118000 31694.40 30374.20 29054 2650 ni2501C120000 30174.40 28854.20 27534 1130 ni2501C122000 28742.40 27422.20 26102 2 ni2501C124000 27394.40 26074.20 24754 2 ni2501C126000 26134.40 24814.20 23494 2 ni2501C128000 24960.40 23640.20 22320 2 ni2501C130000 23874.40 22554.20 21234 2 ni2501C132000 22874.40 21554.20 20234 2 ni2501C134000 20994.40 19674.20 19344 2 ni2501C136000 19186.40 17866.20 18536 2 ni2501C138000 17456.40 16136.20 17806 2 ni2501C140000 15796.40 14476.20 17146 2 ni2501C142000 14224.40 12904.20 16574 2 ni2501C144000 12724.40 11404.20 16074 2 ni2501C146000 11280.40 9960.20 15630 2 ni2501C148000 9955.20 9295.10 15236 2 ni2501C150000 9631.20 8971.10 14912 2 ni2501C152000 9349.20 8689.10 14630 2 ni2501C154000 9101.20 8441.10 14382 2 ni2501P102000 8079.20 7419.10 13360 2 ni2501P104000 8155.20 7495.10 13436 2 ni2501P106000 8255.20 7595.10 13536 2 ni2501P108000 8389.20 7729.10 13670 2 ni2501P110000 8561.20 7901.10 13842 2 ni2501P112000 8781.20 8121.10 14062 2 ni2501P114000 9055.20 8395.10 14336 2 ni2501P116000 9389.20 8729.10 14670 2 ni2501P118000 10698.40 9378.20 15068 2 ni2501P120000 12174.40 10854.20 15544 2 ni2501P122000 13738.40 12418.20 16108 2 ni2501P124000 15386.40 14066.20 16756 2 ni2501P126000 17120.40 15800.20 17490 2 ni2501P128000 18942.40 17622.20 18312 2 ni2501P130000 20850.40 19530.20 19220 2 ni2501P132000 22844.40 21524.20 20214 2 ni2501P134000 23960.40 22640.20 21320 2 ni2501P136000 25146.40 23826.20 22506 2 ni2501P138000 26410.40 25090.20 23770 2 ni2501P140000 27744.40 26424.20 25104 2 ni2501P142000 29168.40 27848.20 26528 124 ni2501P144000 30662.40 29342.20 28022 1618 ni2501P146000 32214.40 30894.20 29574 3170 ni2501P148000 33814.40 32494.20 31174 4770 ni2501P150000 35488.40 34168.20 32848 6444 ni2501P152000 37202.40 35882.20 34562 8158 ni2501P154000 38950.40 37630.20 36310 9906 -
结算参数 交易日：2024-10-08更新时间：2024-10-05 21:26:41[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)ni2412C102000 29658 0.000 1.50 0.000 1.5 45451.20 44135.10 0.000 1.5 0.000 0.0 0 ni2412C104000 27700 0.000 1.50 0.000 1.5 43493.20 42177.10 0.000 1.5 0.000 0.0 0 ni2412C106000 25764 0.000 1.50 0.000 1.5 41557.20 40241.10 0.000 1.5 0.000 0.0 0 ni2412C108000 23856 0.000 1.50 0.000 1.5 39649.20 38333.10 0.000 1.5 0.000 0.0 0 ni2412C110000 21984 0.000 1.50 0.000 1.5 37777.20 36461.10 0.000 1.5 0.000 0.0 0 ni2412C112000 20154 0.000 1.50 0.000 1.5 35947.20 34631.10 0.000 1.5 0.000 0.0 0 ni2412C114000 18376 0.000 1.50 0.000 1.5 34169.20 32853.10 0.000 1.5 0.000 0.0 0 ni2412C116000 16660 0.000 1.50 0.000 1.5 32453.20 31137.10 0.000 1.5 0.000 0.0 0 ni2412C118000 15014 0.000 1.50 0.000 1.5 30807.20 29491.10 0.000 1.5 0.000 0.0 0 ni2412C120000 13446 0.000 1.50 0.000 1.5 29239.20 27923.10 0.000 1.5 0.000 0.0 0 ni2412C122000 11966 0.000 1.50 0.000 1.5 27759.20 26443.10 0.000 1.5 0.000 0.0 0 ni2412C124000 10578 0.000 1.50 0.000 1.5 26371.20 25055.10 0.000 1.5 0.000 0.0 0 ni2412C126000 9288 0.000 1.50 0.000 1.5 25081.20 23765.10 0.000 1.5 0.000 0.0 0 ni2412C128000 8098 0.000 1.50 0.000 1.5 23891.20 22575.10 0.000 1.5 0.000 0.0 0 ni2412C130000 7012 0.000 1.50 0.000 1.5 22805.20 21489.10 0.000 1.5 0.000 0.0 0 ni2412C132000 6026 0.000 1.50 0.000 1.5 21624.20 20308.10 0.000 1.5 0.000 0.0 0 ni2412C134000 5140 0.000 1.50 0.000 1.5 19738.20 18422.10 0.000 1.5 0.000 0.0 0 ni2412C136000 4356 0.000 1.50 0.000 1.5 17954.20 16638.10 0.000 1.5 0.000 0.0 0 ni2412C138000 3672 0.000 1.50 0.000 1.5 16270.20 14954.10 0.000 1.5 0.000 0.0 0 ni2412C140000 3074 0.000 1.50 0.000 1.5 14672.20 13356.10 0.000 1.5 0.000 0.0 0 ni2412C142000 2554 0.000 1.50 0.000 1.5 13152.20 11836.10 0.000 1.5 0.000 0.0 0 ni2412C144000 2104 0.000 1.50 0.000 1.5 11702.20 10386.10 0.000 1.5 0.000 0.0 0 ni2412C146000 1720 0.000 1.50 0.000 1.5 10318.20 9002.10 0.000 1.5 0.000 0.0 0 ni2412C148000 1394 0.000 1.50 0.000 1.5 9290.60 8632.55 0.000 1.5 0.000 0.0 0 ni2412C150000 1130 0.000 1.50 0.000 1.5 9026.60 8368.55 0.000 1.5 0.000 0.0 0 ni2412C152000 910 0.000 1.50 0.000 1.5 8806.60 8148.55 0.000 1.5 0.000 0.0 0 ni2412C154000 726 0.000 1.50 0.000 1.5 8622.60 7964.55 0.000 1.5 0.000 0.0 0 ni2412P102000 76 0.000 1.50 0.000 1.5 7972.60 7314.55 0.000 1.5 0.000 0.0 0 ni2412P104000 118 0.000 1.50 0.000 1.5 8014.60 7356.55 0.000 1.5 0.000 0.0 0 ni2412P106000 184 0.000 1.50 0.000 1.5 8080.60 7422.55 0.000 1.5 0.000 0.0 0 ni2412P108000 276 0.000 1.50 0.000 1.5 8172.60 7514.55 0.000 1.5 0.000 0.0 0 ni2412P110000 404 0.000 1.50 0.000 1.5 8300.60 7642.55 0.000 1.5 0.000 0.0 0 ni2412P112000 572 0.000 1.50 0.000 1.5 8468.60 7810.55 0.000 1.5 0.000 0.0 0 ni2412P114000 794 0.000 1.50 0.000 1.5 8690.60 8032.55 0.000 1.5 0.000 0.0 0 ni2412P116000 1076 0.000 1.50 0.000 1.5 9064.20 8314.55 0.000 1.5 0.000 0.0 0 ni2412P118000 1426 0.000 1.50 0.000 1.5 10414.20 9098.10 0.000 1.5 0.000 0.0 0 ni2412P120000 1856 0.000 1.50 0.000 1.5 11844.20 10528.10 0.000 1.5 0.000 0.0 0 ni2412P122000 2372 0.000 1.50 0.000 1.5 13360.20 12044.10 0.000 1.5 0.000 0.0 0 ni2412P124000 2982 0.000 1.50 0.000 1.5 14970.20 13654.10 0.000 1.5 0.000 0.0 0 ni2412P126000 3688 0.000 1.50 0.000 1.5 16676.20 15360.10 0.000 1.5 0.000 0.0 0 ni2412P128000 4494 0.000 1.50 0.000 1.5 18482.20 17166.10 0.000 1.5 0.000 0.0 0 ni2412P130000 5404 0.000 1.50 0.000 1.5 20392.20 19076.10 0.000 1.5 0.000 0.0 0 ni2412P132000 6416 0.000 1.50 0.000 1.5 22209.20 20893.10 0.000 1.5 0.000 0.0 0 ni2412P134000 7526 0.000 1.50 0.000 1.5 23319.20 22003.10 0.000 1.5 0.000 0.0 0 ni2412P136000 8738 0.000 1.50 0.000 1.5 24531.20 23215.10 0.000 1.5 0.000 0.0 0 ni2412P138000 10050 0.000 1.50 0.000 1.5 25843.20 24527.10 0.000 1.5 0.000 0.0 0 ni2412P140000 11448 0.000 1.50 0.000 1.5 27241.20 25925.10 0.000 1.5 0.000 0.0 0 ni2412P142000 12926 0.000 1.50 0.000 1.5 28719.20 27403.10 0.000 1.5 0.000 0.0 0 ni2412P144000 14474 0.000 1.50 0.000 1.5 30267.20 28951.10 0.000 1.5 0.000 0.0 0 ni2412P146000 16086 0.000 1.50 0.000 1.5 31879.20 30563.10 0.000 1.5 0.000 0.0 0 ni2412P148000 17756 0.000 1.50 0.000 1.5 33549.20 32233.10 0.000 1.5 0.000 0.0 0 ni2412P150000 19492 0.000 1.50 0.000 1.5 35285.20 33969.10 0.000 1.5 0.000 0.0 0 ni2412P152000 21268 0.000 1.50 0.000 1.5 37061.20 35745.10 0.000 1.5 0.000 0.0 0 ni2412P154000 23082 0.000 1.50 0.000 1.5 38875.20 37559.10 0.000 1.5 0.000 0.0 0 ni2501C102000 30130 0.000 1.50 0.000 1.5 45972.40 44652.20 0.000 1.5 0.000 0.0 0 ni2501C104000 28204 0.000 1.50 0.000 1.5 44046.40 42726.20 0.000 1.5 0.000 0.0 0 ni2501C106000 26304 0.000 1.50 0.000 1.5 42146.40 40826.20 0.000 1.5 0.000 0.0 0 ni2501C108000 24438 0.000 1.50 0.000 1.5 40280.40 38960.20 0.000 1.5 0.000 0.0 0 ni2501C110000 22612 0.000 1.50 0.000 1.5 38454.40 37134.20 0.000 1.5 0.000 0.0 0 ni2501C112000 20834 0.000 1.50 0.000 1.5 36676.40 35356.20 0.000 1.5 0.000 0.0 0 ni2501C114000 19110 0.000 1.50 0.000 1.5 34952.40 33632.20 0.000 1.5 0.000 0.0 0 ni2501C116000 17448 0.000 1.50 0.000 1.5 33290.40 31970.20 0.000 1.5 0.000 0.0 0 ni2501C118000 15852 0.000 1.50 0.000 1.5 31694.40 30374.20 0.000 1.5 0.000 0.0 0 ni2501C120000 14332 0.000 1.50 0.000 1.5 30174.40 28854.20 0.000 1.5 0.000 0.0 0 ni2501C122000 12900 0.000 1.50 0.000 1.5 28742.40 27422.20 0.000 1.5 0.000 0.0 0 ni2501C124000 11552 0.000 1.50 0.000 1.5 27394.40 26074.20 0.000 1.5 0.000 0.0 0 ni2501C126000 10292 0.000 1.50 0.000 1.5 26134.40 24814.20 0.000 1.5 0.000 0.0 0 ni2501C128000 9118 0.000 1.50 0.000 1.5 24960.40 23640.20 0.000 1.5 0.000 0.0 0 ni2501C130000 8032 0.000 1.50 0.000 1.5 23874.40 22554.20 0.000 1.5 0.000 0.0 0 ni2501C132000 7032 0.000 1.50 0.000 1.5 22874.40 21554.20 0.000 1.5 0.000 0.0 0 ni2501C134000 6142 0.000 1.50 0.000 1.5 20994.40 19674.20 0.000 1.5 0.000 0.0 0 ni2501C136000 5334 0.000 1.50 0.000 1.5 19186.40 17866.20 0.000 1.5 0.000 0.0 0 ni2501C138000 4604 0.000 1.50 0.000 1.5 17456.40 16136.20 0.000 1.5 0.000 0.0 0 ni2501C140000 3944 0.000 1.50 0.000 1.5 15796.40 14476.20 0.000 1.5 0.000 0.0 0 ni2501C142000 3372 0.000 1.50 0.000 1.5 14224.40 12904.20 0.000 1.5 0.000 0.0 0 ni2501C144000 2872 0.000 1.50 0.000 1.5 12724.40 11404.20 0.000 1.5 0.000 0.0 0 ni2501C146000 2428 0.000 1.50 0.000 1.5 11280.40 9960.20 0.000 1.5 0.000 0.0 0 ni2501C148000 2034 0.000 1.50 0.000 1.5 9955.20 9295.10 0.000 1.5 0.000 0.0 0 ni2501C150000 1710 0.000 1.50 0.000 1.5 9631.20 8971.10 0.000 1.5 0.000 0.0 0 ni2501C152000 1428 0.000 1.50 0.000 1.5 9349.20 8689.10 0.000 1.5 0.000 0.0 0 ni2501C154000 1180 0.000 1.50 0.000 1.5 9101.20 8441.10 0.000 1.5 0.000 0.0 0 ni2501P102000 158 0.000 1.50 0.000 1.5 8079.20 7419.10 0.000 1.5 0.000 0.0 0 ni2501P104000 234 0.000 1.50 0.000 1.5 8155.20 7495.10 0.000 1.5 0.000 0.0 0 ni2501P106000 334 0.000 1.50 0.000 1.5 8255.20 7595.10 0.000 1.5 0.000 0.0 0 ni2501P108000 468 0.000 1.50 0.000 1.5 8389.20 7729.10 0.000 1.5 0.000 0.0 0 ni2501P110000 640 0.000 1.50 0.000 1.5 8561.20 7901.10 0.000 1.5 0.000 0.0 0 ni2501P112000 860 0.000 1.50 0.000 1.5 8781.20 8121.10 0.000 1.5 0.000 0.0 0 ni2501P114000 1134 0.000 1.50 0.000 1.5 9055.20 8395.10 0.000 1.5 0.000 0.0 0 ni2501P116000 1468 0.000 1.50 0.000 1.5 9389.20 8729.10 0.000 1.5 0.000 0.0 0 ni2501P118000 1866 0.000 1.50 0.000 1.5 10698.40 9378.20 0.000 1.5 0.000 0.0 0 ni2501P120000 2342 0.000 1.50 0.000 1.5 12174.40 10854.20 0.000 1.5 0.000 0.0 0 ni2501P122000 2906 0.000 1.50 0.000 1.5 13738.40 12418.20 0.000 1.5 0.000 0.0 0 ni2501P124000 3554 0.000 1.50 0.000 1.5 15386.40 14066.20 0.000 1.5 0.000 0.0 0 ni2501P126000 4288 0.000 1.50 0.000 1.5 17120.40 15800.20 0.000 1.5 0.000 0.0 0 ni2501P128000 5110 0.000 1.50 0.000 1.5 18942.40 17622.20 0.000 1.5 0.000 0.0 0 ni2501P130000 6018 0.000 1.50 0.000 1.5 20850.40 19530.20 0.000 1.5 0.000 0.0 0 ni2501P132000 7012 0.000 1.50 0.000 1.5 22844.40 21524.20 0.000 1.5 0.000 0.0 0 ni2501P134000 8118 0.000 1.50 0.000 1.5 23960.40 22640.20 0.000 1.5 0.000 0.0 0 ni2501P136000 9304 0.000 1.50 0.000 1.5 25146.40 23826.20 0.000 1.5 0.000 0.0 0 ni2501P138000 10568 0.000 1.50 0.000 1.5 26410.40 25090.20 0.000 1.5 0.000 0.0 0 ni2501P140000 11902 0.000 1.50 0.000 1.5 27744.40 26424.20 0.000 1.5 0.000 0.0 0 ni2501P142000 13326 0.000 1.50 0.000 1.5 29168.40 27848.20 0.000 1.5 0.000 0.0 0 ni2501P144000 14820 0.000 1.50 0.000 1.5 30662.40 29342.20 0.000 1.5 0.000 0.0 0 ni2501P146000 16372 0.000 1.50 0.000 1.5 32214.40 30894.20 0.000 1.5 0.000 0.0 0 ni2501P148000 17972 0.000 1.50 0.000 1.5 33814.40 32494.20 0.000 1.5 0.000 0.0 0 ni2501P150000 19646 0.000 1.50 0.000 1.5 35488.40 34168.20 0.000 1.5 0.000 0.0 0 ni2501P152000 21360 0.000 1.50 0.000 1.5 37202.40 35882.20 0.000 1.5 0.000 0.0 0 ni2501P154000 23108 0.000 1.50 0.000 1.5 38950.40 37630.20 0.000 1.5 0.000 0.0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |