首页 > 上市品种 > 天胶期权
-
合约信息 交易日：2024-10-08更新时间：2024-10-05 20:46:10[更多]
合约代码 交易单位 最小变动价位 开始交易日 最后交易日 ru2411C13500 10 1 20240904 20241025 ru2411C13750 10 1 20240827 20241025 ru2411C14000 10 1 20240827 20241025 ru2411C14250 10 1 20240827 20241025 ru2411C14500 10 1 20240827 20241025 ru2411C14750 10 1 20240827 20241025 ru2411C15000 10 1 20240827 20241025 ru2411C15250 10 1 20240827 20241025 ru2411C15500 10 1 20240827 20241025 ru2411C15750 10 1 20240827 20241025 ru2411C16000 10 1 20240827 20241025 ru2411C16250 10 1 20240827 20241025 ru2411C16500 10 1 20240827 20241025 ru2411C16750 10 1 20240828 20241025 ru2411C17000 10 1 20240829 20241025 ru2411C17250 10 1 20240913 20241025 ru2411C17500 10 1 20240918 20241025 ru2411C17750 10 1 20240919 20241025 ru2411C18000 10 1 20240919 20241025 ru2411C18250 10 1 20240923 20241025 ru2411C18500 10 1 20240926 20241025 ru2411C18750 10 1 20240926 20241025 ru2411C19000 10 1 20240930 20241025 ru2411C19250 10 1 20240930 20241025 ru2411C19500 10 1 20241008 20241025 ru2411C19750 10 1 20241008 20241025 ru2411C20000 10 1 20241008 20241025 ru2411P13500 10 1 20240904 20241025 ru2411P13750 10 1 20240827 20241025 ru2411P14000 10 1 20240827 20241025 ru2411P14250 10 1 20240827 20241025 ru2411P14500 10 1 20240827 20241025 ru2411P14750 10 1 20240827 20241025 ru2411P15000 10 1 20240827 20241025 ru2411P15250 10 1 20240827 20241025 ru2411P15500 10 1 20240827 20241025 ru2411P15750 10 1 20240827 20241025 ru2411P16000 10 1 20240827 20241025 ru2411P16250 10 1 20240827 20241025 ru2411P16500 10 1 20240827 20241025 ru2411P16750 10 1 20240828 20241025 ru2411P17000 10 1 20240829 20241025 ru2411P17250 10 1 20240913 20241025 ru2411P17500 10 1 20240918 20241025 ru2411P17750 10 1 20240919 20241025 ru2411P18000 10 1 20240919 20241025 ru2411P18250 10 1 20240923 20241025 ru2411P18500 10 1 20240926 20241025 ru2411P18750 10 1 20240926 20241025 ru2411P19000 10 1 20240930 20241025 ru2411P19250 10 1 20240930 20241025 ru2411P19500 10 1 20241008 20241025 ru2411P19750 10 1 20241008 20241025 ru2411P20000 10 1 20241008 20241025 ru2501C13250 10 1 20240430 20241225 ru2501C13500 10 1 20240430 20241225 ru2501C13750 10 1 20240403 20241225 ru2501C14000 10 1 20240329 20241225 ru2501C14250 10 1 20240325 20241225 ru2501C14500 10 1 20240325 20241225 ru2501C14750 10 1 20240322 20241225 ru2501C15000 10 1 20240319 20241225 ru2501C15250 10 1 20240319 20241225 ru2501C15500 10 1 20240319 20241225 ru2501C15750 10 1 20240319 20241225 ru2501C16000 10 1 20240319 20241225 ru2501C16250 10 1 20240319 20241225 ru2501C16500 10 1 20240319 20241225 ru2501C16750 10 1 20240319 20241225 ru2501C17000 10 1 20240319 20241225 ru2501C17250 10 1 20240319 20241225 ru2501C17500 10 1 20240319 20241225 ru2501C17750 10 1 20240319 20241225 ru2501C18000 10 1 20240319 20241225 ru2501C18250 10 1 20240319 20241225 ru2501C18500 10 1 20240531 20241225 ru2501C18750 10 1 20240611 20241225 ru2501C19000 10 1 20240918 20241225 ru2501C19250 10 1 20240919 20241225 ru2501C19500 10 1 20240919 20241225 ru2501C19750 10 1 20240923 20241225 ru2501C20000 10 1 20240926 20241225 ru2501C20250 10 1 20240926 20241225 ru2501C20500 10 1 20240930 20241225 ru2501C20750 10 1 20240930 20241225 ru2501C21000 10 1 20241008 20241225 ru2501C21250 10 1 20241008 20241225 ru2501C21500 10 1 20241008 20241225 ru2501P13250 10 1 20240430 20241225 ru2501P13500 10 1 20240430 20241225 ru2501P13750 10 1 20240403 20241225 ru2501P14000 10 1 20240329 20241225 ru2501P14250 10 1 20240325 20241225 ru2501P14500 10 1 20240325 20241225 ru2501P14750 10 1 20240322 20241225 ru2501P15000 10 1 20240319 20241225 ru2501P15250 10 1 20240319 20241225 ru2501P15500 10 1 20240319 20241225 ru2501P15750 10 1 20240319 20241225 ru2501P16000 10 1 20240319 20241225 ru2501P16250 10 1 20240319 20241225 ru2501P16500 10 1 20240319 20241225 ru2501P16750 10 1 20240319 20241225 ru2501P17000 10 1 20240319 20241225 ru2501P17250 10 1 20240319 20241225 ru2501P17500 10 1 20240319 20241225 ru2501P17750 10 1 20240319 20241225 ru2501P18000 10 1 20240319 20241225 ru2501P18250 10 1 20240319 20241225 ru2501P18500 10 1 20240531 20241225 ru2501P18750 10 1 20240611 20241225 ru2501P19000 10 1 20240918 20241225 ru2501P19250 10 1 20240919 20241225 ru2501P19500 10 1 20240919 20241225 ru2501P19750 10 1 20240923 20241225 ru2501P20000 10 1 20240926 20241225 ru2501P20250 10 1 20240926 20241225 ru2501P20500 10 1 20240930 20241225 ru2501P20750 10 1 20240930 20241225 ru2501P21000 10 1 20241008 20241225 ru2501P21250 10 1 20241008 20241225 ru2501P21500 10 1 20241008 20241225 ru2505C14500 10 1 20240815 20250424 ru2505C14750 10 1 20240815 20250424 ru2505C15000 10 1 20240815 20250424 ru2505C15250 10 1 20240815 20250424 ru2505C15500 10 1 20240815 20250424 ru2505C15750 10 1 20240815 20250424 ru2505C16000 10 1 20240815 20250424 ru2505C16250 10 1 20240815 20250424 ru2505C16500 10 1 20240815 20250424 ru2505C16750 10 1 20240815 20250424 ru2505C17000 10 1 20240815 20250424 ru2505C17250 10 1 20240815 20250424 ru2505C17500 10 1 20240815 20250424 ru2505C17750 10 1 20240816 20250424 ru2505C18000 10 1 20240821 20250424 ru2505C18250 10 1 20240827 20250424 ru2505C18500 10 1 20240829 20250424 ru2505C18750 10 1 20240911 20250424 ru2505C19000 10 1 20240913 20250424 ru2505C19250 10 1 20240919 20250424 ru2505C19500 10 1 20240919 20250424 ru2505C19750 10 1 20240920 20250424 ru2505C20000 10 1 20240926 20250424 ru2505C20250 10 1 20240926 20250424 ru2505C20500 10 1 20240926 20250424 ru2505C20750 10 1 20240930 20250424 ru2505C21000 10 1 20240930 20250424 ru2505C21250 10 1 20241008 20250424 ru2505C21500 10 1 20241008 20250424 ru2505C21750 10 1 20241008 20250424 ru2505P14500 10 1 20240815 20250424 ru2505P14750 10 1 20240815 20250424 ru2505P15000 10 1 20240815 20250424 ru2505P15250 10 1 20240815 20250424 ru2505P15500 10 1 20240815 20250424 ru2505P15750 10 1 20240815 20250424 ru2505P16000 10 1 20240815 20250424 ru2505P16250 10 1 20240815 20250424 ru2505P16500 10 1 20240815 20250424 ru2505P16750 10 1 20240815 20250424 ru2505P17000 10 1 20240815 20250424 ru2505P17250 10 1 20240815 20250424 ru2505P17500 10 1 20240815 20250424 ru2505P17750 10 1 20240816 20250424 ru2505P18000 10 1 20240821 20250424 ru2505P18250 10 1 20240827 20250424 ru2505P18500 10 1 20240829 20250424 ru2505P18750 10 1 20240911 20250424 ru2505P19000 10 1 20240913 20250424 ru2505P19250 10 1 20240919 20250424 ru2505P19500 10 1 20240919 20250424 ru2505P19750 10 1 20240920 20250424 ru2505P20000 10 1 20240926 20250424 ru2505P20250 10 1 20240926 20250424 ru2505P20500 10 1 20240926 20250424 ru2505P20750 10 1 20240930 20250424 ru2505P21000 10 1 20240930 20250424 ru2505P21250 10 1 20241008 20250424 ru2505P21500 10 1 20241008 20250424 ru2505P21750 10 1 20241008 20250424 -
交易参数 交易日：2024-10-08更新时间：2024-10-05 20:46:20[更多]
合约代码 投机交易保证金 套保交易保证金 涨停板价位 跌停板价位 ru2411C13500 60315.00 60315.00 5676 2835 ru2411C13750 57835.00 57835.00 5428 2587 ru2411C14000 55365.00 55365.00 5181 2340 ru2411C14250 52915.00 52915.00 4936 2095 ru2411C14500 50485.00 50485.00 4693 1852 ru2411C14750 48085.00 48085.00 4453 1612 ru2411C15000 45735.00 45735.00 4218 1377 ru2411C15250 43425.00 43425.00 3987 1146 ru2411C15500 41185.00 41185.00 3763 922 ru2411C15750 39005.00 39005.00 3545 704 ru2411C16000 36925.00 36925.00 3337 496 ru2411C16250 34925.00 34925.00 3137 296 ru2411C16500 33045.00 33045.00 2949 108 ru2411C16750 31265.00 31265.00 2771 1 ru2411C17000 29615.00 29615.00 2606 1 ru2411C17250 28085.00 28085.00 2453 1 ru2411C17500 26695.00 26695.00 2314 1 ru2411C17750 25425.00 25425.00 2187 1 ru2411C18000 23070.00 23070.00 2074 1 ru2411C18250 20820.00 20820.00 1974 1 ru2411C18500 18690.00 18690.00 1886 1 ru2411C18750 16660.00 16660.00 1808 1 ru2411C19000 14740.00 14740.00 1741 1 ru2411C19250 12920.00 12920.00 1684 1 ru2411C19500 10320.00 10320.00 1549 1 ru2411C19750 9857.50 9857.50 1518 1 ru2411C20000 9607.50 9607.50 1493 1 ru2411P13500 8897.50 8897.50 1422 1 ru2411P13750 8927.50 8927.50 1425 1 ru2411P14000 8957.50 8957.50 1428 1 ru2411P14250 9007.50 9007.50 1433 1 ru2411P14500 9077.50 9077.50 1440 1 ru2411P14750 9177.50 9177.50 1450 1 ru2411P15000 9317.50 9317.50 1464 1 ru2411P15250 9517.50 9517.50 1484 1 ru2411P15500 9767.50 9767.50 1509 1 ru2411P15750 10097.50 10097.50 1542 1 ru2411P16000 10610.00 10610.00 1583 1 ru2411P16250 12360.00 12360.00 1633 1 ru2411P16500 14230.00 14230.00 1695 1 ru2411P16750 16200.00 16200.00 1767 1 ru2411P17000 18300.00 18300.00 1852 1 ru2411P17250 20520.00 20520.00 1949 1 ru2411P17500 22870.00 22870.00 2059 1 ru2411P17750 25350.00 25350.00 2182 1 ru2411P18000 26745.00 26745.00 2319 1 ru2411P18250 28245.00 28245.00 2469 1 ru2411P18500 29855.00 29855.00 2630 1 ru2411P18750 31585.00 31585.00 2803 1 ru2411P19000 33405.00 33405.00 2985 144 ru2411P19250 35325.00 35325.00 3177 336 ru2411P19500 36485.00 36485.00 3293 452 ru2411P19750 38675.00 38675.00 3512 671 ru2411P20000 40925.00 40925.00 3737 896 ru2501C13250 77995.00 76081.50 7416 4355 ru2501C13500 75525.00 73611.50 7169 4108 ru2501C13750 73055.00 71141.50 6922 3861 ru2501C14000 70615.00 68701.50 6678 3617 ru2501C14250 68185.00 66271.50 6435 3374 ru2501C14500 65785.00 63871.50 6195 3134 ru2501C14750 63405.00 61491.50 5957 2896 ru2501C15000 61055.00 59141.50 5722 2661 ru2501C15250 58755.00 56841.50 5492 2431 ru2501C15500 56485.00 54571.50 5265 2204 ru2501C15750 54255.00 52341.50 5042 1981 ru2501C16000 52085.00 50171.50 4825 1764 ru2501C16250 49985.00 48071.50 4615 1554 ru2501C16500 47925.00 46011.50 4409 1348 ru2501C16750 45935.00 44021.50 4210 1149 ru2501C17000 44035.00 42121.50 4020 959 ru2501C17250 42195.00 40281.50 3836 775 ru2501C17500 40415.00 38501.50 3658 597 ru2501C17750 38755.00 36841.50 3492 431 ru2501C18000 37155.00 35241.50 3332 271 ru2501C18250 35635.00 33721.50 3180 119 ru2501C18500 34215.00 32301.50 3038 1 ru2501C18750 32855.00 30941.50 2902 1 ru2501C19000 31615.00 29701.50 2778 1 ru2501C19250 29870.00 27956.50 2661 1 ru2501C19500 27520.00 25606.50 2551 1 ru2501C19750 25270.00 23356.50 2451 1 ru2501C20000 23060.00 21146.50 2355 1 ru2501C20250 20980.00 19066.50 2272 1 ru2501C20500 18930.00 17016.50 2192 1 ru2501C20750 16980.00 15066.50 2122 1 ru2501C21000 14590.00 13390.75 2008 1 ru2501C21250 13757.50 12800.75 1949 1 ru2501C21500 13257.50 12300.75 1899 1 ru2501P13250 9637.50 8680.75 1537 1 ru2501P13500 9667.50 8710.75 1540 1 ru2501P13750 9707.50 8750.75 1544 1 ru2501P14000 9767.50 8810.75 1550 1 ru2501P14250 9847.50 8890.75 1558 1 ru2501P14500 9947.50 8990.75 1568 1 ru2501P14750 10067.50 9110.75 1580 1 ru2501P15000 10217.50 9260.75 1595 1 ru2501P15250 10417.50 9460.75 1615 1 ru2501P15500 10647.50 9690.75 1638 1 ru2501P15750 10917.50 9960.75 1665 1 ru2501P16000 11237.50 10280.75 1697 1 ru2501P16250 11637.50 10680.75 1737 1 ru2501P16500 12077.50 11120.75 1781 1 ru2501P16750 12577.50 11620.75 1831 1 ru2501P17000 13167.50 12210.75 1890 1 ru2501P17250 13970.00 12870.75 1956 1 ru2501P17500 15930.00 14016.50 2027 1 ru2501P17750 18020.00 16106.50 2111 1 ru2501P18000 20160.00 18246.50 2200 1 ru2501P18250 22380.00 20466.50 2297 1 ru2501P18500 24710.00 22796.50 2405 1 ru2501P18750 27090.00 25176.50 2518 1 ru2501P19000 29600.00 27686.50 2644 1 ru2501P19250 31585.00 29671.50 2775 1 ru2501P19500 32985.00 31071.50 2915 1 ru2501P19750 34485.00 32571.50 3065 4 ru2501P20000 36015.00 34101.50 3218 157 ru2501P20250 37675.00 35761.50 3384 323 ru2501P20500 39375.00 37461.50 3554 493 ru2501P20750 41155.00 39241.50 3732 671 ru2501P21000 42525.00 40611.50 3869 808 ru2501P21250 44425.00 42511.50 4059 998 ru2501P21500 46425.00 44511.50 4259 1198 ru2505C14500 68415.00 66485.50 6455 3368 ru2505C14750 66185.00 64255.50 6232 3145 ru2505C15000 64025.00 62095.50 6016 2929 ru2505C15250 61885.00 59955.50 5802 2715 ru2505C15500 59815.00 57885.50 5595 2508 ru2505C15750 57775.00 55845.50 5391 2304 ru2505C16000 55805.00 53875.50 5194 2107 ru2505C16250 53875.00 51945.50 5001 1914 ru2505C16500 52015.00 50085.50 4815 1728 ru2505C16750 50205.00 48275.50 4634 1547 ru2505C17000 48455.00 46525.50 4459 1372 ru2505C17250 46765.00 44835.50 4290 1203 ru2505C17500 45145.00 43215.50 4128 1041 ru2505C17750 43585.00 41655.50 3972 885 ru2505C18000 42095.00 40165.50 3823 736 ru2505C18250 40645.00 38715.50 3678 591 ru2505C18500 39295.00 37365.50 3543 456 ru2505C18750 37965.00 36035.50 3410 323 ru2505C19000 36755.00 34825.50 3289 202 ru2505C19250 35545.00 33615.50 3168 81 ru2505C19500 33430.00 31500.50 3059 1 ru2505C19750 31110.00 29180.50 2952 1 ru2505C20000 28860.00 26930.50 2852 1 ru2505C20250 26680.00 24750.50 2759 1 ru2505C20500 24500.00 22570.50 2666 1 ru2505C20750 22450.00 20520.50 2586 1 ru2505C21000 20400.00 18470.50 2506 1 ru2505C21250 18257.50 17292.75 2404 1 ru2505C21500 17577.50 16612.75 2336 1 ru2505C21750 16927.50 15962.75 2271 1 ru2505P14500 11047.50 10082.75 1683 1 ru2505P14750 11317.50 10352.75 1710 1 ru2505P15000 11647.50 10682.75 1743 1 ru2505P15250 11997.50 11032.75 1778 1 ru2505P15500 12417.50 11452.75 1820 1 ru2505P15750 12877.50 11912.75 1866 1 ru2505P16000 13387.50 12422.75 1917 1 ru2505P16250 13957.50 12992.75 1974 1 ru2505P16500 14577.50 13612.75 2036 1 ru2505P16750 15257.50 14292.75 2104 1 ru2505P17000 15997.50 15032.75 2178 1 ru2505P17250 16797.50 15832.75 2258 1 ru2505P17500 18330.00 16692.75 2344 1 ru2505P17750 20500.00 18570.50 2436 1 ru2505P18000 22750.00 20820.50 2536 1 ru2505P18250 25040.00 23110.50 2640 1 ru2505P18500 27420.00 25490.50 2753 1 ru2505P18750 29820.00 27890.50 2868 1 ru2505P19000 32350.00 30420.50 2996 1 ru2505P19250 34870.00 32940.50 3123 36 ru2505P19500 36495.00 34565.50 3263 176 ru2505P19750 37905.00 35975.50 3404 317 ru2505P20000 39385.00 37455.50 3552 465 ru2505P20250 40945.00 39015.50 3708 621 ru2505P20500 42505.00 40575.50 3864 777 ru2505P20750 44185.00 42255.50 4032 945 ru2505P21000 45865.00 43935.50 4200 1113 ru2505P21250 47345.00 45415.50 4348 1261 ru2505P21500 49145.00 47215.50 4528 1441 ru2505P21750 50985.00 49055.50 4712 1625 -
结算参数 交易日：2024-10-08更新时间：2024-10-05 20:46:40[更多]
注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的 确定方法计算，本表显示四舍五入至小数点后两位。合约代码 结算价 交易手续费率(‰) 交易手续费额(元/手) 行权/履约手续费率(‰) 行权/履约手续费额(元/手) 投机交易保证金(元/手) 套保交易保证金(元/手) 期权自对冲手续费率(‰) 期权自对冲手续费额(元/手) 期货自对冲手续费率(‰) 期货自对冲手续费额(元/手) 平今
折扣
率
(%)ru2411C13500 4256 0.000 3 0.000 3 60315.00 60315.00 0.000 3 0.000 0 0 ru2411C13750 4008 0.000 3 0.000 3 57835.00 57835.00 0.000 3 0.000 0 0 ru2411C14000 3761 0.000 3 0.000 3 55365.00 55365.00 0.000 3 0.000 0 0 ru2411C14250 3516 0.000 3 0.000 3 52915.00 52915.00 0.000 3 0.000 0 0 ru2411C14500 3273 0.000 3 0.000 3 50485.00 50485.00 0.000 3 0.000 0 0 ru2411C14750 3033 0.000 3 0.000 3 48085.00 48085.00 0.000 3 0.000 0 0 ru2411C15000 2798 0.000 3 0.000 3 45735.00 45735.00 0.000 3 0.000 0 0 ru2411C15250 2567 0.000 3 0.000 3 43425.00 43425.00 0.000 3 0.000 0 0 ru2411C15500 2343 0.000 3 0.000 3 41185.00 41185.00 0.000 3 0.000 0 0 ru2411C15750 2125 0.000 3 0.000 3 39005.00 39005.00 0.000 3 0.000 0 0 ru2411C16000 1917 0.000 3 0.000 3 36925.00 36925.00 0.000 3 0.000 0 0 ru2411C16250 1717 0.000 3 0.000 3 34925.00 34925.00 0.000 3 0.000 0 0 ru2411C16500 1529 0.000 3 0.000 3 33045.00 33045.00 0.000 3 0.000 0 0 ru2411C16750 1351 0.000 3 0.000 3 31265.00 31265.00 0.000 3 0.000 0 0 ru2411C17000 1186 0.000 3 0.000 3 29615.00 29615.00 0.000 3 0.000 0 0 ru2411C17250 1033 0.000 3 0.000 3 28085.00 28085.00 0.000 3 0.000 0 0 ru2411C17500 894 0.000 3 0.000 3 26695.00 26695.00 0.000 3 0.000 0 0 ru2411C17750 767 0.000 3 0.000 3 25425.00 25425.00 0.000 3 0.000 0 0 ru2411C18000 654 0.000 3 0.000 3 23070.00 23070.00 0.000 3 0.000 0 0 ru2411C18250 554 0.000 3 0.000 3 20820.00 20820.00 0.000 3 0.000 0 0 ru2411C18500 466 0.000 3 0.000 3 18690.00 18690.00 0.000 3 0.000 0 0 ru2411C18750 388 0.000 3 0.000 3 16660.00 16660.00 0.000 3 0.000 0 0 ru2411C19000 321 0.000 3 0.000 3 14740.00 14740.00 0.000 3 0.000 0 0 ru2411C19250 264 0.000 3 0.000 3 12920.00 12920.00 0.000 3 0.000 0 0 ru2411P13500 2 0.000 3 0.000 3 8897.50 8897.50 0.000 3 0.000 0 0 ru2411P13750 5 0.000 3 0.000 3 8927.50 8927.50 0.000 3 0.000 0 0 ru2411P14000 8 0.000 3 0.000 3 8957.50 8957.50 0.000 3 0.000 0 0 ru2411P14250 13 0.000 3 0.000 3 9007.50 9007.50 0.000 3 0.000 0 0 ru2411P14500 20 0.000 3 0.000 3 9077.50 9077.50 0.000 3 0.000 0 0 ru2411P14750 30 0.000 3 0.000 3 9177.50 9177.50 0.000 3 0.000 0 0 ru2411P15000 44 0.000 3 0.000 3 9317.50 9317.50 0.000 3 0.000 0 0 ru2411P15250 64 0.000 3 0.000 3 9517.50 9517.50 0.000 3 0.000 0 0 ru2411P15500 89 0.000 3 0.000 3 9767.50 9767.50 0.000 3 0.000 0 0 ru2411P15750 122 0.000 3 0.000 3 10097.50 10097.50 0.000 3 0.000 0 0 ru2411P16000 163 0.000 3 0.000 3 10610.00 10610.00 0.000 3 0.000 0 0 ru2411P16250 213 0.000 3 0.000 3 12360.00 12360.00 0.000 3 0.000 0 0 ru2411P16500 275 0.000 3 0.000 3 14230.00 14230.00 0.000 3 0.000 0 0 ru2411P16750 347 0.000 3 0.000 3 16200.00 16200.00 0.000 3 0.000 0 0 ru2411P17000 432 0.000 3 0.000 3 18300.00 18300.00 0.000 3 0.000 0 0 ru2411P17250 529 0.000 3 0.000 3 20520.00 20520.00 0.000 3 0.000 0 0 ru2411P17500 639 0.000 3 0.000 3 22870.00 22870.00 0.000 3 0.000 0 0 ru2411P17750 762 0.000 3 0.000 3 25350.00 25350.00 0.000 3 0.000 0 0 ru2411P18000 899 0.000 3 0.000 3 26745.00 26745.00 0.000 3 0.000 0 0 ru2411P18250 1049 0.000 3 0.000 3 28245.00 28245.00 0.000 3 0.000 0 0 ru2411P18500 1210 0.000 3 0.000 3 29855.00 29855.00 0.000 3 0.000 0 0 ru2411P18750 1383 0.000 3 0.000 3 31585.00 31585.00 0.000 3 0.000 0 0 ru2411P19000 1565 0.000 3 0.000 3 33405.00 33405.00 0.000 3 0.000 0 0 ru2411P19250 1757 0.000 3 0.000 3 35325.00 35325.00 0.000 3 0.000 0 0 ru2501C13250 5886 0.000 3 0.000 3 77995.00 76081.50 0.000 3 0.000 0 0 ru2501C13500 5639 0.000 3 0.000 3 75525.00 73611.50 0.000 3 0.000 0 0 ru2501C13750 5392 0.000 3 0.000 3 73055.00 71141.50 0.000 3 0.000 0 0 ru2501C14000 5148 0.000 3 0.000 3 70615.00 68701.50 0.000 3 0.000 0 0 ru2501C14250 4905 0.000 3 0.000 3 68185.00 66271.50 0.000 3 0.000 0 0 ru2501C14500 4665 0.000 3 0.000 3 65785.00 63871.50 0.000 3 0.000 0 0 ru2501C14750 4427 0.000 3 0.000 3 63405.00 61491.50 0.000 3 0.000 0 0 ru2501C15000 4192 0.000 3 0.000 3 61055.00 59141.50 0.000 3 0.000 0 0 ru2501C15250 3962 0.000 3 0.000 3 58755.00 56841.50 0.000 3 0.000 0 0 ru2501C15500 3735 0.000 3 0.000 3 56485.00 54571.50 0.000 3 0.000 0 0 ru2501C15750 3512 0.000 3 0.000 3 54255.00 52341.50 0.000 3 0.000 0 0 ru2501C16000 3295 0.000 3 0.000 3 52085.00 50171.50 0.000 3 0.000 0 0 ru2501C16250 3085 0.000 3 0.000 3 49985.00 48071.50 0.000 3 0.000 0 0 ru2501C16500 2879 0.000 3 0.000 3 47925.00 46011.50 0.000 3 0.000 0 0 ru2501C16750 2680 0.000 3 0.000 3 45935.00 44021.50 0.000 3 0.000 0 0 ru2501C17000 2490 0.000 3 0.000 3 44035.00 42121.50 0.000 3 0.000 0 0 ru2501C17250 2306 0.000 3 0.000 3 42195.00 40281.50 0.000 3 0.000 0 0 ru2501C17500 2128 0.000 3 0.000 3 40415.00 38501.50 0.000 3 0.000 0 0 ru2501C17750 1962 0.000 3 0.000 3 38755.00 36841.50 0.000 3 0.000 0 0 ru2501C18000 1802 0.000 3 0.000 3 37155.00 35241.50 0.000 3 0.000 0 0 ru2501C18250 1650 0.000 3 0.000 3 35635.00 33721.50 0.000 3 0.000 0 0 ru2501C18500 1508 0.000 3 0.000 3 34215.00 32301.50 0.000 3 0.000 0 0 ru2501C18750 1372 0.000 3 0.000 3 32855.00 30941.50 0.000 3 0.000 0 0 ru2501C19000 1248 0.000 3 0.000 3 31615.00 29701.50 0.000 3 0.000 0 0 ru2501C19250 1131 0.000 3 0.000 3 29870.00 27956.50 0.000 3 0.000 0 0 ru2501C19500 1021 0.000 3 0.000 3 27520.00 25606.50 0.000 3 0.000 0 0 ru2501C19750 921 0.000 3 0.000 3 25270.00 23356.50 0.000 3 0.000 0 0 ru2501C20000 825 0.000 3 0.000 3 23060.00 21146.50 0.000 3 0.000 0 0 ru2501C20250 742 0.000 3 0.000 3 20980.00 19066.50 0.000 3 0.000 0 0 ru2501C20500 662 0.000 3 0.000 3 18930.00 17016.50 0.000 3 0.000 0 0 ru2501C20750 592 0.000 3 0.000 3 16980.00 15066.50 0.000 3 0.000 0 0 ru2501P13250 7 0.000 3 0.000 3 9637.50 8680.75 0.000 3 0.000 0 0 ru2501P13500 10 0.000 3 0.000 3 9667.50 8710.75 0.000 3 0.000 0 0 ru2501P13750 14 0.000 3 0.000 3 9707.50 8750.75 0.000 3 0.000 0 0 ru2501P14000 20 0.000 3 0.000 3 9767.50 8810.75 0.000 3 0.000 0 0 ru2501P14250 28 0.000 3 0.000 3 9847.50 8890.75 0.000 3 0.000 0 0 ru2501P14500 38 0.000 3 0.000 3 9947.50 8990.75 0.000 3 0.000 0 0 ru2501P14750 50 0.000 3 0.000 3 10067.50 9110.75 0.000 3 0.000 0 0 ru2501P15000 65 0.000 3 0.000 3 10217.50 9260.75 0.000 3 0.000 0 0 ru2501P15250 85 0.000 3 0.000 3 10417.50 9460.75 0.000 3 0.000 0 0 ru2501P15500 108 0.000 3 0.000 3 10647.50 9690.75 0.000 3 0.000 0 0 ru2501P15750 135 0.000 3 0.000 3 10917.50 9960.75 0.000 3 0.000 0 0 ru2501P16000 167 0.000 3 0.000 3 11237.50 10280.75 0.000 3 0.000 0 0 ru2501P16250 207 0.000 3 0.000 3 11637.50 10680.75 0.000 3 0.000 0 0 ru2501P16500 251 0.000 3 0.000 3 12077.50 11120.75 0.000 3 0.000 0 0 ru2501P16750 301 0.000 3 0.000 3 12577.50 11620.75 0.000 3 0.000 0 0 ru2501P17000 360 0.000 3 0.000 3 13167.50 12210.75 0.000 3 0.000 0 0 ru2501P17250 426 0.000 3 0.000 3 13970.00 12870.75 0.000 3 0.000 0 0 ru2501P17500 497 0.000 3 0.000 3 15930.00 14016.50 0.000 3 0.000 0 0 ru2501P17750 581 0.000 3 0.000 3 18020.00 16106.50 0.000 3 0.000 0 0 ru2501P18000 670 0.000 3 0.000 3 20160.00 18246.50 0.000 3 0.000 0 0 ru2501P18250 767 0.000 3 0.000 3 22380.00 20466.50 0.000 3 0.000 0 0 ru2501P18500 875 0.000 3 0.000 3 24710.00 22796.50 0.000 3 0.000 0 0 ru2501P18750 988 0.000 3 0.000 3 27090.00 25176.50 0.000 3 0.000 0 0 ru2501P19000 1114 0.000 3 0.000 3 29600.00 27686.50 0.000 3 0.000 0 0 ru2501P19250 1245 0.000 3 0.000 3 31585.00 29671.50 0.000 3 0.000 0 0 ru2501P19500 1385 0.000 3 0.000 3 32985.00 31071.50 0.000 3 0.000 0 0 ru2501P19750 1535 0.000 3 0.000 3 34485.00 32571.50 0.000 3 0.000 0 0 ru2501P20000 1688 0.000 3 0.000 3 36015.00 34101.50 0.000 3 0.000 0 0 ru2501P20250 1854 0.000 3 0.000 3 37675.00 35761.50 0.000 3 0.000 0 0 ru2501P20500 2024 0.000 3 0.000 3 39375.00 37461.50 0.000 3 0.000 0 0 ru2501P20750 2202 0.000 3 0.000 3 41155.00 39241.50 0.000 3 0.000 0 0 ru2505C14500 4912 0.000 3 0.000 3 68415.00 66485.50 0.000 3 0.000 0 0 ru2505C14750 4689 0.000 3 0.000 3 66185.00 64255.50 0.000 3 0.000 0 0 ru2505C15000 4473 0.000 3 0.000 3 64025.00 62095.50 0.000 3 0.000 0 0 ru2505C15250 4259 0.000 3 0.000 3 61885.00 59955.50 0.000 3 0.000 0 0 ru2505C15500 4052 0.000 3 0.000 3 59815.00 57885.50 0.000 3 0.000 0 0 ru2505C15750 3848 0.000 3 0.000 3 57775.00 55845.50 0.000 3 0.000 0 0 ru2505C16000 3651 0.000 3 0.000 3 55805.00 53875.50 0.000 3 0.000 0 0 ru2505C16250 3458 0.000 3 0.000 3 53875.00 51945.50 0.000 3 0.000 0 0 ru2505C16500 3272 0.000 3 0.000 3 52015.00 50085.50 0.000 3 0.000 0 0 ru2505C16750 3091 0.000 3 0.000 3 50205.00 48275.50 0.000 3 0.000 0 0 ru2505C17000 2916 0.000 3 0.000 3 48455.00 46525.50 0.000 3 0.000 0 0 ru2505C17250 2747 0.000 3 0.000 3 46765.00 44835.50 0.000 3 0.000 0 0 ru2505C17500 2585 0.000 3 0.000 3 45145.00 43215.50 0.000 3 0.000 0 0 ru2505C17750 2429 0.000 3 0.000 3 43585.00 41655.50 0.000 3 0.000 0 0 ru2505C18000 2280 0.000 3 0.000 3 42095.00 40165.50 0.000 3 0.000 0 0 ru2505C18250 2135 0.000 3 0.000 3 40645.00 38715.50 0.000 3 0.000 0 0 ru2505C18500 2000 0.000 3 0.000 3 39295.00 37365.50 0.000 3 0.000 0 0 ru2505C18750 1867 0.000 3 0.000 3 37965.00 36035.50 0.000 3 0.000 0 0 ru2505C19000 1746 0.000 3 0.000 3 36755.00 34825.50 0.000 3 0.000 0 0 ru2505C19250 1625 0.000 3 0.000 3 35545.00 33615.50 0.000 3 0.000 0 0 ru2505C19500 1516 0.000 3 0.000 3 33430.00 31500.50 0.000 3 0.000 0 0 ru2505C19750 1409 0.000 3 0.000 3 31110.00 29180.50 0.000 3 0.000 0 0 ru2505C20000 1309 0.000 3 0.000 3 28860.00 26930.50 0.000 3 0.000 0 0 ru2505C20250 1216 0.000 3 0.000 3 26680.00 24750.50 0.000 3 0.000 0 0 ru2505C20500 1123 0.000 3 0.000 3 24500.00 22570.50 0.000 3 0.000 0 0 ru2505C20750 1043 0.000 3 0.000 3 22450.00 20520.50 0.000 3 0.000 0 0 ru2505C21000 963 0.000 3 0.000 3 20400.00 18470.50 0.000 3 0.000 0 0 ru2505P14500 140 0.000 3 0.000 3 11047.50 10082.75 0.000 3 0.000 0 0 ru2505P14750 167 0.000 3 0.000 3 11317.50 10352.75 0.000 3 0.000 0 0 ru2505P15000 200 0.000 3 0.000 3 11647.50 10682.75 0.000 3 0.000 0 0 ru2505P15250 235 0.000 3 0.000 3 11997.50 11032.75 0.000 3 0.000 0 0 ru2505P15500 277 0.000 3 0.000 3 12417.50 11452.75 0.000 3 0.000 0 0 ru2505P15750 323 0.000 3 0.000 3 12877.50 11912.75 0.000 3 0.000 0 0 ru2505P16000 374 0.000 3 0.000 3 13387.50 12422.75 0.000 3 0.000 0 0 ru2505P16250 431 0.000 3 0.000 3 13957.50 12992.75 0.000 3 0.000 0 0 ru2505P16500 493 0.000 3 0.000 3 14577.50 13612.75 0.000 3 0.000 0 0 ru2505P16750 561 0.000 3 0.000 3 15257.50 14292.75 0.000 3 0.000 0 0 ru2505P17000 635 0.000 3 0.000 3 15997.50 15032.75 0.000 3 0.000 0 0 ru2505P17250 715 0.000 3 0.000 3 16797.50 15832.75 0.000 3 0.000 0 0 ru2505P17500 801 0.000 3 0.000 3 18330.00 16692.75 0.000 3 0.000 0 0 ru2505P17750 893 0.000 3 0.000 3 20500.00 18570.50 0.000 3 0.000 0 0 ru2505P18000 993 0.000 3 0.000 3 22750.00 20820.50 0.000 3 0.000 0 0 ru2505P18250 1097 0.000 3 0.000 3 25040.00 23110.50 0.000 3 0.000 0 0 ru2505P18500 1210 0.000 3 0.000 3 27420.00 25490.50 0.000 3 0.000 0 0 ru2505P18750 1325 0.000 3 0.000 3 29820.00 27890.50 0.000 3 0.000 0 0 ru2505P19000 1453 0.000 3 0.000 3 32350.00 30420.50 0.000 3 0.000 0 0 ru2505P19250 1580 0.000 3 0.000 3 34870.00 32940.50 0.000 3 0.000 0 0 ru2505P19500 1720 0.000 3 0.000 3 36495.00 34565.50 0.000 3 0.000 0 0 ru2505P19750 1861 0.000 3 0.000 3 37905.00 35975.50 0.000 3 0.000 0 0 ru2505P20000 2009 0.000 3 0.000 3 39385.00 37455.50 0.000 3 0.000 0 0 ru2505P20250 2165 0.000 3 0.000 3 40945.00 39015.50 0.000 3 0.000 0 0 ru2505P20500 2321 0.000 3 0.000 3 42505.00 40575.50 0.000 3 0.000 0 0 ru2505P20750 2489 0.000 3 0.000 3 44185.00 42255.50 0.000 3 0.000 0 0 ru2505P21000 2657 0.000 3 0.000 3 45865.00 43935.50 0.000 3 0.000 0 0
延时三十分钟
| 合约名称 | 最新价 | 涨跌 | 成交量 | 持仓量 | 申买价 | 申卖价 | 开盘价 |