上市品种

首页 > 上市品种 > 锡期权

SCFIS欧线

锡期权合约

download download download

每周行情每月行情交易概述

合约信息交易参数结算参数

合约信息交易日：2024-10-08更新时间：2024-10-05 20:36:10[更多]

合约代码

交易单位

最小变动价位

开始交易日

最后交易日

sn2412C210000	1	2	20240905	20241125
sn2412C215000	1	2	20240904	20241125
sn2412C220000	1	2	20240902	20241125
sn2412C225000	1	2	20240902	20241125
sn2412C230000	1	2	20240902	20241125
sn2412C235000	1	2	20240902	20241125
sn2412C240000	1	2	20240902	20241125
sn2412C245000	1	2	20240902	20241125
sn2412C250000	1	2	20240902	20241125
sn2412C255000	1	2	20240902	20241125
sn2412C260000	1	2	20240902	20241125
sn2412C265000	1	2	20240902	20241125
sn2412C270000	1	2	20240902	20241125
sn2412C275000	1	2	20240902	20241125
sn2412C280000	1	2	20240902	20241125
sn2412C285000	1	2	20240902	20241125
sn2412C290000	1	2	20240902	20241125
sn2412C295000	1	2	20240902	20241125
sn2412C300000	1	2	20240902	20241125
sn2412C305000	1	2	20240902	20241125
sn2412P210000	1	2	20240905	20241125
sn2412P215000	1	2	20240904	20241125
sn2412P220000	1	2	20240902	20241125
sn2412P225000	1	2	20240902	20241125
sn2412P230000	1	2	20240902	20241125
sn2412P235000	1	2	20240902	20241125
sn2412P240000	1	2	20240902	20241125
sn2412P245000	1	2	20240902	20241125
sn2412P250000	1	2	20240902	20241125
sn2412P255000	1	2	20240902	20241125
sn2412P260000	1	2	20240902	20241125
sn2412P265000	1	2	20240902	20241125
sn2412P270000	1	2	20240902	20241125
sn2412P275000	1	2	20240902	20241125
sn2412P280000	1	2	20240902	20241125
sn2412P285000	1	2	20240902	20241125
sn2412P290000	1	2	20240902	20241125
sn2412P295000	1	2	20240902	20241125
sn2412P300000	1	2	20240902	20241125
sn2412P305000	1	2	20240902	20241125
sn2501C210000	1	2	20240905	20241225
sn2501C215000	1	2	20240904	20241225
sn2501C220000	1	2	20240902	20241225
sn2501C225000	1	2	20240902	20241225
sn2501C230000	1	2	20240902	20241225
sn2501C235000	1	2	20240902	20241225
sn2501C240000	1	2	20240902	20241225
sn2501C245000	1	2	20240902	20241225
sn2501C250000	1	2	20240902	20241225
sn2501C255000	1	2	20240902	20241225
sn2501C260000	1	2	20240902	20241225
sn2501C265000	1	2	20240902	20241225
sn2501C270000	1	2	20240902	20241225
sn2501C275000	1	2	20240902	20241225
sn2501C280000	1	2	20240902	20241225
sn2501C285000	1	2	20240902	20241225
sn2501C290000	1	2	20240902	20241225
sn2501C295000	1	2	20240902	20241225
sn2501C300000	1	2	20240902	20241225
sn2501C305000	1	2	20240902	20241225
sn2501P210000	1	2	20240905	20241225
sn2501P215000	1	2	20240904	20241225
sn2501P220000	1	2	20240902	20241225
sn2501P225000	1	2	20240902	20241225
sn2501P230000	1	2	20240902	20241225
sn2501P235000	1	2	20240902	20241225
sn2501P240000	1	2	20240902	20241225
sn2501P245000	1	2	20240902	20241225
sn2501P250000	1	2	20240902	20241225
sn2501P255000	1	2	20240902	20241225
sn2501P260000	1	2	20240902	20241225
sn2501P265000	1	2	20240902	20241225
sn2501P270000	1	2	20240902	20241225
sn2501P275000	1	2	20240902	20241225
sn2501P280000	1	2	20240902	20241225
sn2501P285000	1	2	20240902	20241225
sn2501P290000	1	2	20240902	20241225
sn2501P295000	1	2	20240902	20241225
sn2501P300000	1	2	20240902	20241225
sn2501P305000	1	2	20240902	20241225

交易参数交易日：2024-10-08更新时间：2024-10-05 20:36:20[更多]

合约代码

投机交易保证金

套保交易保证金

涨停板价位

跌停板价位

sn2412C210000	85692.00	83053.00	80414	27634
sn2412C215000	80826.00	78187.00	75548	22768
sn2412C220000	76052.00	73413.00	70774	17994
sn2412C225000	71392.00	68753.00	66114	13334
sn2412C230000	66886.00	64247.00	61608	8828
sn2412C235000	62582.00	59943.00	57304	4524
sn2412C240000	58496.00	55857.00	53218	438
sn2412C245000	54700.00	52061.00	49422	2
sn2412C250000	51208.00	48569.00	45930	2
sn2412C255000	48030.00	45391.00	42752	2
sn2412C260000	45190.00	42551.00	39912	2
sn2412C265000	42174.00	39535.00	37446	2
sn2412C270000	37538.00	34899.00	35310	2
sn2412C275000	33214.00	30575.00	33486	2
sn2412C280000	29184.00	26545.00	31956	2
sn2412C285000	25424.00	22785.00	30696	2
sn2412C290000	21910.00	19271.00	29682	2
sn2412C295000	18610.00	17006.50	28882	2
sn2412C300000	17696.00	16376.50	28252	2
sn2412C305000	17208.00	15888.50	27764	2
sn2412P210000	16012.00	14692.50	26568	2
sn2412P215000	16150.00	14830.50	26706	2
sn2412P220000	16376.00	15056.50	26932	2
sn2412P225000	16714.00	15394.50	27270	2
sn2412P230000	17204.00	15884.50	27760	2
sn2412P235000	19278.00	16639.00	28450	2
sn2412P240000	22686.00	20047.00	29358	2
sn2412P245000	26384.00	23745.00	30556	2
sn2412P250000	30384.00	27745.00	32056	2
sn2412P255000	34696.00	32057.00	33868	2
sn2412P260000	39346.00	36707.00	36018	2
sn2412P265000	43822.00	41183.00	38544	2
sn2412P270000	46676.00	44037.00	41398	2
sn2412P275000	49844.00	47205.00	44566	2
sn2412P280000	53306.00	50667.00	48028	2
sn2412P285000	57036.00	54397.00	51758	2
sn2412P290000	61016.00	58377.00	55738	2958
sn2412P295000	65210.00	62571.00	59932	7152
sn2412P300000	69574.00	66935.00	64296	11516
sn2412P305000	74080.00	71441.00	68802	16022
sn2501C210000	85244.00	82611.50	79978	27328
sn2501C215000	80522.00	77889.50	75256	22606
sn2501C220000	75930.00	73297.50	70664	18014
sn2501C225000	71486.00	68853.50	66220	13570
sn2501C230000	67216.00	64583.50	61950	9300
sn2501C235000	63150.00	60517.50	57884	5234
sn2501C240000	59316.00	56683.50	54050	1400
sn2501C245000	55754.00	53121.50	50488	2
sn2501C250000	52476.00	49843.50	47210	2
sn2501C255000	49484.00	46851.50	44218	2
sn2501C260000	46786.00	44153.50	41520	2
sn2501C265000	43505.00	40872.50	39114	2
sn2501C270000	38883.00	36250.50	36992	2
sn2501C275000	34535.00	31902.50	35144	2
sn2501C280000	30443.00	27810.50	33552	2
sn2501C285000	26587.00	23954.50	32196	2
sn2501C290000	22941.00	20308.50	31050	2
sn2501C295000	19567.00	18250.75	30096	2
sn2501C300000	18777.00	17460.75	29306	2
sn2501C305000	18131.00	16814.75	28660	2
sn2501P210000	16295.00	14978.75	26824	2
sn2501P215000	16573.00	15256.75	27102	2
sn2501P220000	16979.00	15662.75	27508	2
sn2501P225000	17529.00	16212.75	28058	2
sn2501P230000	18253.00	16936.75	28782	2
sn2501P235000	20847.00	18214.50	29706	2
sn2501P240000	24501.00	21868.50	30860	2
sn2501P245000	28429.00	25796.50	32288	2
sn2501P250000	32637.00	30004.50	33996	2
sn2501P255000	37131.00	34498.50	35990	2
sn2501P260000	41919.00	39286.50	38278	2
sn2501P265000	46124.00	43491.50	40858	2
sn2501P270000	48990.00	46357.50	43724	2
sn2501P275000	52128.00	49495.50	46862	2
sn2501P280000	55522.00	52889.50	50256	2
sn2501P285000	59154.00	56521.50	53888	1238
sn2501P290000	62998.00	60365.50	57732	5082
sn2501P295000	67032.00	64399.50	61766	9116
sn2501P300000	71232.00	68599.50	65966	13316
sn2501P305000	75578.00	72945.50	70312	17662

结算参数交易日：2024-10-08更新时间：2024-10-05 20:36:40[更多]

注：交易时段内本表数据为上一交易日的结算参数，当日结算参数将在当日日终结算完成后正式发布。投机/套保交易保证金按照《上海期货交易所期权交易管理办法》中规定的期权卖方的交易保证金的确定方法计算，本表显示四舍五入至小数点后两位。

合约代码

结算价

交易手续费率(‰)

交易手续费额(元/手)

行权/履约手续费率(‰)

行权/履约手续费额(元/手)

投机交易保证金(元/手)

套保交易保证金(元/手)

期权自对冲手续费率(‰)

期权自对冲手续费额(元/手)

期货自对冲手续费率(‰)

期货自对冲手续费额(元/手)

平今
折扣
率
(%)

sn2412C210000	54024	1.50	1.5	85692.00	83053.00	1.5
sn2412C215000	49158	1.50	1.5	80826.00	78187.00	1.5
sn2412C220000	44384	1.50	1.5	76052.00	73413.00	1.5
sn2412C225000	39724	1.50	1.5	71392.00	68753.00	1.5
sn2412C230000	35218	1.50	1.5	66886.00	64247.00	1.5
sn2412C235000	30914	1.50	1.5	62582.00	59943.00	1.5
sn2412C240000	26828	1.50	1.5	58496.00	55857.00	1.5
sn2412C245000	23032	1.50	1.5	54700.00	52061.00	1.5
sn2412C250000	19540	1.50	1.5	51208.00	48569.00	1.5
sn2412C255000	16362	1.50	1.5	48030.00	45391.00	1.5
sn2412C260000	13522	1.50	1.5	45190.00	42551.00	1.5
sn2412C265000	11056	1.50	1.5	42174.00	39535.00	1.5
sn2412C270000	8920	1.50	1.5	37538.00	34899.00	1.5
sn2412C275000	7096	1.50	1.5	33214.00	30575.00	1.5
sn2412C280000	5566	1.50	1.5	29184.00	26545.00	1.5
sn2412C285000	4306	1.50	1.5	25424.00	22785.00	1.5
sn2412C290000	3292	1.50	1.5	21910.00	19271.00	1.5
sn2412C295000	2492	1.50	1.5	18610.00	17006.50	1.5
sn2412C300000	1862	1.50	1.5	17696.00	16376.50	1.5
sn2412C305000	1374	1.50	1.5	17208.00	15888.50	1.5
sn2412P210000	178	1.50	1.5	16012.00	14692.50	1.5
sn2412P215000	316	1.50	1.5	16150.00	14830.50	1.5
sn2412P220000	542	1.50	1.5	16376.00	15056.50	1.5
sn2412P225000	880	1.50	1.5	16714.00	15394.50	1.5
sn2412P230000	1370	1.50	1.5	17204.00	15884.50	1.5
sn2412P235000	2060	1.50	1.5	19278.00	16639.00	1.5
sn2412P240000	2968	1.50	1.5	22686.00	20047.00	1.5
sn2412P245000	4166	1.50	1.5	26384.00	23745.00	1.5
sn2412P250000	5666	1.50	1.5	30384.00	27745.00	1.5
sn2412P255000	7478	1.50	1.5	34696.00	32057.00	1.5
sn2412P260000	9628	1.50	1.5	39346.00	36707.00	1.5
sn2412P265000	12154	1.50	1.5	43822.00	41183.00	1.5
sn2412P270000	15008	1.50	1.5	46676.00	44037.00	1.5
sn2412P275000	18176	1.50	1.5	49844.00	47205.00	1.5
sn2412P280000	21638	1.50	1.5	53306.00	50667.00	1.5
sn2412P285000	25368	1.50	1.5	57036.00	54397.00	1.5
sn2412P290000	29348	1.50	1.5	61016.00	58377.00	1.5
sn2412P295000	33542	1.50	1.5	65210.00	62571.00	1.5
sn2412P300000	37906	1.50	1.5	69574.00	66935.00	1.5
sn2412P305000	42412	1.50	1.5	74080.00	71441.00	1.5
sn2501C210000	53654	1.50	1.5	85244.00	82611.50	1.5
sn2501C215000	48932	1.50	1.5	80522.00	77889.50	1.5
sn2501C220000	44340	1.50	1.5	75930.00	73297.50	1.5
sn2501C225000	39896	1.50	1.5	71486.00	68853.50	1.5
sn2501C230000	35626	1.50	1.5	67216.00	64583.50	1.5
sn2501C235000	31560	1.50	1.5	63150.00	60517.50	1.5
sn2501C240000	27726	1.50	1.5	59316.00	56683.50	1.5
sn2501C245000	24164	1.50	1.5	55754.00	53121.50	1.5
sn2501C250000	20886	1.50	1.5	52476.00	49843.50	1.5
sn2501C255000	17894	1.50	1.5	49484.00	46851.50	1.5
sn2501C260000	15196	1.50	1.5	46786.00	44153.50	1.5
sn2501C265000	12790	1.50	1.5	43505.00	40872.50	1.5
sn2501C270000	10668	1.50	1.5	38883.00	36250.50	1.5
sn2501C275000	8820	1.50	1.5	34535.00	31902.50	1.5
sn2501C280000	7228	1.50	1.5	30443.00	27810.50	1.5
sn2501C285000	5872	1.50	1.5	26587.00	23954.50	1.5
sn2501C290000	4726	1.50	1.5	22941.00	20308.50	1.5
sn2501C295000	3772	1.50	1.5	19567.00	18250.75	1.5
sn2501C300000	2982	1.50	1.5	18777.00	17460.75	1.5
sn2501C305000	2336	1.50	1.5	18131.00	16814.75	1.5
sn2501P210000	500	1.50	1.5	16295.00	14978.75	1.5
sn2501P215000	778	1.50	1.5	16573.00	15256.75	1.5
sn2501P220000	1184	1.50	1.5	16979.00	15662.75	1.5
sn2501P225000	1734	1.50	1.5	17529.00	16212.75	1.5
sn2501P230000	2458	1.50	1.5	18253.00	16936.75	1.5
sn2501P235000	3382	1.50	1.5	20847.00	18214.50	1.5
sn2501P240000	4536	1.50	1.5	24501.00	21868.50	1.5
sn2501P245000	5964	1.50	1.5	28429.00	25796.50	1.5
sn2501P250000	7672	1.50	1.5	32637.00	30004.50	1.5
sn2501P255000	9666	1.50	1.5	37131.00	34498.50	1.5
sn2501P260000	11954	1.50	1.5	41919.00	39286.50	1.5
sn2501P265000	14534	1.50	1.5	46124.00	43491.50	1.5
sn2501P270000	17400	1.50	1.5	48990.00	46357.50	1.5
sn2501P275000	20538	1.50	1.5	52128.00	49495.50	1.5
sn2501P280000	23932	1.50	1.5	55522.00	52889.50	1.5
sn2501P285000	27564	1.50	1.5	59154.00	56521.50	1.5
sn2501P290000	31408	1.50	1.5	62998.00	60365.50	1.5
sn2501P295000	35442	1.50	1.5	67032.00	64399.50	1.5
sn2501P300000	39642	1.50	1.5	71232.00	68599.50	1.5
sn2501P305000	43988	1.50	1.5	75578.00	72945.50	1.5

延时交易行情

延时三十分钟

合约名称

锡期权合约

合约信息 交易日：2024-10-08更新时间：2024-10-05 20:36:10[更多]

交易参数 交易日：2024-10-08更新时间：2024-10-05 20:36:20[更多]

结算参数 交易日：2024-10-08更新时间：2024-10-05 20:36:40[更多]

合约信息交易日：2024-10-08更新时间：2024-10-05 20:36:10[更多]

交易参数交易日：2024-10-08更新时间：2024-10-05 20:36:20[更多]

结算参数交易日：2024-10-08更新时间：2024-10-05 20:36:40[更多]