Nickel

Trading Day:2024-09-19 Update:2024-09-19 07:01:10

Contract Code	Listing Date	Expiration Date	First Delivery Day	Last Delivery Day	Benchmark Price

ni2410	20231017	20241015	20241016	20241017	152360
ni2411	20231116	20241115	20241118	20241119	138970
ni2412	20231218	20241216	20241217	20241218	132550
ni2501	20240116	20250115	20250116	20250117	128350
ni2502	20240220	20250217	20250218	20250219	127110
ni2503	20240318	20250317	20250318	20250319	141530
ni2504	20240416	20250415	20250416	20250417	141080
ni2505	20240516	20250515	20250516	20250519	148050
ni2506	20240618	20250616	20250617	20250618	140640
ni2507	20240716	20250715	20250716	20250717	138300
ni2508	20240816	20250815	20250818	20250819	131720
ni2509	20240919	20250915	20250916	20250917	127950

Trading Day:2024-09-19 Update:2024-09-19 07:01:20

Code	Margin Rate				Limit Up(%)	Limit Down(%)
Code	Long Speculation(%)	Short Speculation(%)	Long Hedging(%)	Short Hedging(%)	Limit Up(%)	Limit Down(%)

ni2410	12	12	11	11	10	10
ni2411	12	12	11	11	10	10
ni2412	12	12	11	11	10	10
ni2501	12	12	11	11	10	10
ni2502	12	12	11	11	10	10
ni2503	12	12	11	11	10	10
ni2504	12	12	11	11	10	10
ni2505	12	12	11	11	10	10
ni2506	12	12	11	11	10	10
ni2507	12	12	11	11	10	10
ni2508	12	12	11	11	10	10
ni2509	12	12	11	11	20	20

Note：
1.The transaction fee for closing out the position opened on the same day=the haircut rate for closing out the position opened on the same day * transaction fee, which is waived then the value is zero.
2.Transaction fee for Nickel futures shall refer to the amount of transaction fee.

Trading Day:2024-09-19 Update:2024-09-19 07:01:40

Code	Settle	Fee Percentage (‰)	Trans Fee (RMB/lot)	Delivery Fee (RMB/ton)	Margin Rate				Discount Rate for Closing-out Today’s Position (%)
Code	Settle	Fee Percentage (‰)	Trans Fee (RMB/lot)	Delivery Fee (RMB/ton)	Long Speculation(%)	Short Speculation(%)	Long Hedging (%)	Short Hedging (%)	Discount Rate for Closing-out Today’s Position (%)

ni2409	123270	3	20	20	20	20	300
ni2410	123940	3	12	12	11	11	100
ni2411	124290	3	12	12	11	11	100
ni2412	124700	3	12	12	11	11	100
ni2501	125000	3	12	12	11	11	100
ni2502	125620	3	12	12	11	11	100
ni2503	125690	3	12	12	11	11	100
ni2504	126260	3	12	12	11	11	100
ni2505	126550	3	12	12	11	11	100
ni2506	126560	3	12	12	11	11	100
ni2507	126800	3	12	12	11	11	100
ni2508	127950	3	12	12	11	11	100

Trading Day:2024-09-19Update:2024-09-19 07:02:31

Code	Delivery and Settlement Price		Delivery Margin Rate(%)	Physical Delivery Unit Price(RMB/ton)	First Delivery Day	Last Delivery Day
Code	Tax-paid	Bonded	Delivery Margin Rate(%)	Physical Delivery Unit Price(RMB/ton)	First Delivery Day	Last Delivery Day

ni2409	123270	20	20240919	20240920
ni2410		20	20241016	20241017
ni2411		20	20241118	20241119
ni2412		20	20241217	20241218
ni2501		20	20250116	20250117
ni2502		20	20250218	20250219
ni2503		20	20250318	20250319
ni2504		20	20250416	20250417
ni2505		20	20250516	20250519
ni2506		20	20250617	20250618
ni2507		20	20250716	20250717
ni2508		20	20250818	20250819
ni2509		20	20250916	20250917

Export TXT

Export Excel

Delayed Market Data

30 minutes delayed															30 minutes delayed
Contract	Last	Chg	Open Interest	Volume	Tas Volume	Turnover		Bid-Ask		Pre-clear	Open	Low	High	Chart

{{item.contractname}}	{{item.lastprice \| toFixedNum(decimal_number)}}	{{item.upperdown \| toFixedNum(decimal_number)}}	{{item.openinterest}}	{{item.volume}}	{{tas_obj[item.contractname]==null\|\|tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}}	{{item.turnover \| toFixedNum(turnover_decimal_number)}}	{{item.bidprice \| toFixedNum(decimal_number)}}/{{item.askprice \| toFixedNum(decimal_number)}}	{{item.presettlementprice \| toFixedNum(decimal_number)}}	{{item.openprice \| toFixedNum(decimal_number)}}	{{item.lowerprice \| toFixedNum(decimal_number)}}	{{item.highprice \| toFixedNum(decimal_number)}}

{{tas_obj[item.contractname]==null||tas_obj[item.contractname]==""?"--":tas_obj[item.contractname]}}

{{item.bidprice | toFixedNum(decimal_number)}}/{{item.askprice | toFixedNum(decimal_number)}}

Export TXT

Export Excel

Statistics Data

Daily Express
Daily Ranking
IPA
Daily Warrant
Settlement PRA.

SHFE Futures Contracts Quotation

Date：2024-09-19

Note：
1. Quoted Price: RMB yuan/ton for Nickel.
2. Unit Price: 1 ton/lot for Nickel.
3. The unit of trading volume, open interest and change of positions is lot, which is counted as one-sided. The unit of turnover is RMB 10,000, which is counted as one-sided.
4. price change 1=closing price-settlement price of previous day ; price change 2=settlement price - settlement price of previous day.
5. Futures trading volume and turnover including that of self-trades.
6.Before the settlement of the contract, its volume or turnover does not include that from TAS; After the settlement of the contract has finished, the TAS volume or turnover will be counted into the volume or turnover of the contract.

Delivery month

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change

{{item.DELIVERYMONTH \| translation}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1 }}	{{item.TASVOLUME }}	{{item.VOLUME}}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG}}

SHFE Futures Contracts Quotation

Date：2024-09-19

Delivery month	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	TAS Volume	Volume	Turnover	O.I & Change
{{item.DELIVERYMONTH \| translation}}	{{item.PRESETTLEMENTPRICE \| toFixedNum1}}	{{item.OPENPRICE \| toFixedNum1}}	{{item.HIGHESTPRICE \| toFixedNum1}}	{{item.LOWESTPRICE \| toFixedNum1}}	{{item.CLOSEPRICE \| toFixedNum1}}	{{item.SETTLEMENTPRICE \| toFixedNum1}}	{{item.ZD1_CHG \| toFixedNum1 }}	{{item.ZD2_CHG \| toFixedNum1 }}	{{item.TASVOLUME }}	{{item.VOLUME}}	{{item.TURNOVER \| toFixedNum(2)}}	{{item.OPENINTEREST }}	{{item.OPENINTERESTCHG}}

Contract code : {{type}}
{{item.PARTICIPANTABBR1 \| isFFmember}}	{{item.CJ1}}	{{item.CJ1_CHG}}	{{item.PARTICIPANTABBR2 \| isFFmember}}	{{item.CJ2}}	{{item.CJ2_CHG}}	{{item.PARTICIPANTABBR3 \| isFFmember}}	{{item.CJ3}}	{{item.CJ3_CHG}}

Contract code : {{type}}
Total	{{rank.RANK}}	{{rank.PARTICIPANTID1 \| isNotNull}}	{{rank.CJ1 }}	{{rank.CJ1_CHG}}	Total	{{rank.RANK}}	{{rank.PARTICIPANTID2 \| isNotNull}}	{{rank.CJ2 }}	{{rank.CJ2_CHG}}	Total	{{rank.RANK}}	{{rank.PARTICIPANTID3 \| isNotNull}}	{{rank.CJ3 }}	{{rank.CJ3_CHG}}

{{item.INSTRUMENTID}}	{{item.REFSETTLEMENTPRICE \| toFixedNumkong}}		{{item.UPDOWN \| toFixedNumkong}}	{{ipaData[index+1].REFSETTLEMENTPRICE \| toFixedNumkong}}		{{ipaData[index+1].UPDOWN \| toFixedNumkong}}

{{item.INSTRUMENTID}}	{{item.SETTLEMENTPRICE \| toFixedNum(decimal_number)}}	{{item.TRADEFEERATIO \| toFixedNum(handlingrate_decimal_number)}}	{{item.TRADEFEEUNIT \| toFixedNum(transactionfee_decimal_number)}}	{{item.COMMODITYDELIVFEERATIO \| toFixedNum3(settlementrate_decimal_number)}}	{{item.COMMODITYDELIVFEEUNIT \| TtoFixed(contract_number,settlementfee_decimal_number)}}	{{item.SPECLONGMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.HEDGLONGMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.SPECSHORTMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}	{{item.HEDGSHORTMARGINRATIO \| PrecenttoFixedNum(100,marginratio_decimal_number)}}

Export TXT

Export Excel

Member Type		Total Volume	Change from Previous Trading Day	Member Type		Total Long Position	Change from Previous Trading Day	Member Type		Total Short Position	Change from Previous Trading Day
Contract code : {{type}}
{{item.PARTICIPANTABBR1 \| isFFmember}}		{{item.CJ1}}	{{item.CJ1_CHG}}	{{item.PARTICIPANTABBR2 \| isFFmember}}		{{item.CJ2}}	{{item.CJ2_CHG}}	{{item.PARTICIPANTABBR3 \| isFFmember}}		{{item.CJ3}}	{{item.CJ3_CHG}}

Nickel Futures Contract

Business Data

Delayed Market Data

Statistics Data