Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Nickel
NICKEL
Product Manual →
Nickel is an important industrial metal and extensively used in the steel, mechanical, and chemical industries.
Futures
Options

Nickel Options Contract

SHFE Nickel options are options on SHFE Nickel futures. Nickel options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-01-21 Update: 2025-01-21 15:26:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ni2502C104000 1 2 20241101 20250121
ni2502C106000 1 2 20241030 20250121
ni2502C108000 1 2 20241030 20250121
ni2502C110000 1 2 20241030 20250121
ni2502C112000 1 2 20241030 20250121
ni2502C114000 1 2 20241030 20250121
ni2502C116000 1 2 20241030 20250121
ni2502C118000 1 2 20241030 20250121
ni2502C120000 1 2 20241030 20250121
ni2502C122000 1 2 20241030 20250121
ni2502C124000 1 2 20241030 20250121
ni2502C126000 1 2 20241030 20250121
ni2502C128000 1 2 20241030 20250121
ni2502C130000 1 2 20241030 20250121
ni2502C132000 1 2 20241030 20250121
ni2502C134000 1 2 20241030 20250121
ni2502C136000 1 2 20241030 20250121
ni2502C138000 1 2 20241030 20250121
ni2502C140000 1 2 20241030 20250121
ni2502C142000 1 2 20241030 20250121
ni2502C144000 1 2 20241030 20250121
ni2502C146000 1 2 20241105 20250121
ni2502C148000 1 2 20241111 20250121
ni2502C150000 1 2 20241111 20250121
ni2502P104000 1 2 20241101 20250121
ni2502P106000 1 2 20241030 20250121
ni2502P108000 1 2 20241030 20250121
ni2502P110000 1 2 20241030 20250121
ni2502P112000 1 2 20241030 20250121
ni2502P114000 1 2 20241030 20250121
ni2502P116000 1 2 20241030 20250121
ni2502P118000 1 2 20241030 20250121
ni2502P120000 1 2 20241030 20250121
ni2502P122000 1 2 20241030 20250121
ni2502P124000 1 2 20241030 20250121
ni2502P126000 1 2 20241030 20250121
ni2502P128000 1 2 20241030 20250121
ni2502P130000 1 2 20241030 20250121
ni2502P132000 1 2 20241030 20250121
ni2502P134000 1 2 20241030 20250121
ni2502P136000 1 2 20241030 20250121
ni2502P138000 1 2 20241030 20250121
ni2502P140000 1 2 20241030 20250121
ni2502P142000 1 2 20241030 20250121
ni2502P144000 1 2 20241030 20250121
ni2502P146000 1 2 20241105 20250121
ni2502P148000 1 2 20241111 20250121
ni2502P150000 1 2 20241111 20250121
ni2503C104000 1 2 20241219 20250224
ni2503C106000 1 2 20241212 20250224
ni2503C108000 1 2 20241210 20250224
ni2503C110000 1 2 20241210 20250224
ni2503C112000 1 2 20241210 20250224
ni2503C114000 1 2 20241210 20250224
ni2503C116000 1 2 20241210 20250224
ni2503C118000 1 2 20241210 20250224
ni2503C120000 1 2 20241210 20250224
ni2503C122000 1 2 20241210 20250224
ni2503C124000 1 2 20241210 20250224
ni2503C126000 1 2 20241210 20250224
ni2503C128000 1 2 20241210 20250224
ni2503C130000 1 2 20241210 20250224
ni2503C132000 1 2 20241210 20250224
ni2503C134000 1 2 20241210 20250224
ni2503C136000 1 2 20241210 20250224
ni2503C138000 1 2 20241210 20250224
ni2503C140000 1 2 20241210 20250224
ni2503C142000 1 2 20241210 20250224
ni2503C144000 1 2 20241210 20250224
ni2503C146000 1 2 20241210 20250224
ni2503C148000 1 2 20241210 20250224
ni2503C150000 1 2 20241216 20250224
ni2503P104000 1 2 20241219 20250224
ni2503P106000 1 2 20241212 20250224
ni2503P108000 1 2 20241210 20250224
ni2503P110000 1 2 20241210 20250224
ni2503P112000 1 2 20241210 20250224
ni2503P114000 1 2 20241210 20250224
ni2503P116000 1 2 20241210 20250224
ni2503P118000 1 2 20241210 20250224
ni2503P120000 1 2 20241210 20250224
ni2503P122000 1 2 20241210 20250224
ni2503P124000 1 2 20241210 20250224
ni2503P126000 1 2 20241210 20250224
ni2503P128000 1 2 20241210 20250224
ni2503P130000 1 2 20241210 20250224
ni2503P132000 1 2 20241210 20250224
ni2503P134000 1 2 20241210 20250224
ni2503P136000 1 2 20241210 20250224
ni2503P138000 1 2 20241210 20250224
ni2503P140000 1 2 20241210 20250224
ni2503P142000 1 2 20241210 20250224
ni2503P144000 1 2 20241210 20250224
ni2503P146000 1 2 20241210 20250224
ni2503P148000 1 2 20241210 20250224
ni2503P150000 1 2 20241216 20250224
ni2504C104000 1 2 20250106 20250325
ni2504C106000 1 2 20250102 20250325
ni2504C108000 1 2 20250102 20250325
ni2504C110000 1 2 20250102 20250325
ni2504C112000 1 2 20250102 20250325
ni2504C114000 1 2 20250102 20250325
ni2504C116000 1 2 20250102 20250325
ni2504C118000 1 2 20250102 20250325
ni2504C120000 1 2 20250102 20250325
ni2504C122000 1 2 20250102 20250325
ni2504C124000 1 2 20250102 20250325
ni2504C126000 1 2 20250102 20250325
ni2504C128000 1 2 20250102 20250325
ni2504C130000 1 2 20250102 20250325
ni2504C132000 1 2 20250102 20250325
ni2504C134000 1 2 20250102 20250325
ni2504C136000 1 2 20250102 20250325
ni2504C138000 1 2 20250102 20250325
ni2504C140000 1 2 20250102 20250325
ni2504C142000 1 2 20250102 20250325
ni2504C144000 1 2 20250102 20250325
ni2504C146000 1 2 20250109 20250325
ni2504C148000 1 2 20250114 20250325
ni2504P104000 1 2 20250106 20250325
ni2504P106000 1 2 20250102 20250325
ni2504P108000 1 2 20250102 20250325
ni2504P110000 1 2 20250102 20250325
ni2504P112000 1 2 20250102 20250325
ni2504P114000 1 2 20250102 20250325
ni2504P116000 1 2 20250102 20250325
ni2504P118000 1 2 20250102 20250325
ni2504P120000 1 2 20250102 20250325
ni2504P122000 1 2 20250102 20250325
ni2504P124000 1 2 20250102 20250325
ni2504P126000 1 2 20250102 20250325
ni2504P128000 1 2 20250102 20250325
ni2504P130000 1 2 20250102 20250325
ni2504P132000 1 2 20250102 20250325
ni2504P134000 1 2 20250102 20250325
ni2504P136000 1 2 20250102 20250325
ni2504P138000 1 2 20250102 20250325
ni2504P140000 1 2 20250102 20250325
ni2504P142000 1 2 20250102 20250325
ni2504P144000 1 2 20250102 20250325
ni2504P146000 1 2 20250109 20250325
ni2504P148000 1 2 20250114 20250325
ni2505C104000 1 2 20241220 20250424
ni2505C106000 1 2 20241204 20250424
ni2505C108000 1 2 20241204 20250424
ni2505C110000 1 2 20241204 20250424
ni2505C112000 1 2 20241204 20250424
ni2505C114000 1 2 20241204 20250424
ni2505C116000 1 2 20241204 20250424
ni2505C118000 1 2 20241204 20250424
ni2505C120000 1 2 20241204 20250424
ni2505C122000 1 2 20241204 20250424
ni2505C124000 1 2 20241204 20250424
ni2505C126000 1 2 20241204 20250424
ni2505C128000 1 2 20241204 20250424
ni2505C130000 1 2 20241204 20250424
ni2505C132000 1 2 20241204 20250424
ni2505C134000 1 2 20241204 20250424
ni2505C136000 1 2 20241204 20250424
ni2505C138000 1 2 20241204 20250424
ni2505C140000 1 2 20241204 20250424
ni2505C142000 1 2 20241204 20250424
ni2505C144000 1 2 20241204 20250424
ni2505C146000 1 2 20241204 20250424
ni2505C148000 1 2 20241205 20250424
ni2505C150000 1 2 20241213 20250424
ni2505P104000 1 2 20241220 20250424
ni2505P106000 1 2 20241204 20250424
ni2505P108000 1 2 20241204 20250424
ni2505P110000 1 2 20241204 20250424
ni2505P112000 1 2 20241204 20250424
ni2505P114000 1 2 20241204 20250424
ni2505P116000 1 2 20241204 20250424
ni2505P118000 1 2 20241204 20250424
ni2505P120000 1 2 20241204 20250424
ni2505P122000 1 2 20241204 20250424
ni2505P124000 1 2 20241204 20250424
ni2505P126000 1 2 20241204 20250424
ni2505P128000 1 2 20241204 20250424
ni2505P130000 1 2 20241204 20250424
ni2505P132000 1 2 20241204 20250424
ni2505P134000 1 2 20241204 20250424
ni2505P136000 1 2 20241204 20250424
ni2505P138000 1 2 20241204 20250424
ni2505P140000 1 2 20241204 20250424
ni2505P142000 1 2 20241204 20250424
ni2505P144000 1 2 20241204 20250424
ni2505P146000 1 2 20241204 20250424
ni2505P148000 1 2 20241205 20250424
ni2505P150000 1 2 20241213 20250424
Trading Day:2025-01-21 Update:2025-01-21 15:26:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ni2502C104000 39236.80 37957.90 36678 11100
ni2502C106000 37236.80 35957.90 34678 9100
ni2502C108000 35236.80 33957.90 32678 7100
ni2502C110000 33236.80 31957.90 30678 5100
ni2502C112000 31236.80 29957.90 28678 3100
ni2502C114000 29236.80 27957.90 26678 1100
ni2502C116000 27236.80 25957.90 24678 2
ni2502C118000 25236.80 23957.90 22678 2
ni2502C120000 23236.80 21957.90 20678 2
ni2502C122000 21248.80 19969.90 18690 2
ni2502C124000 19326.80 18047.90 16768 2
ni2502C126000 17632.80 16353.90 15074 2
ni2502C128000 16337.80 15058.90 13834 2
ni2502C130000 14649.80 13370.90 13146 2
ni2502C132000 13379.80 12100.90 12876 2
ni2502C134000 12305.80 11026.90 12802 2
ni2502C136000 11293.80 10014.90 12790 2
ni2502C138000 10293.80 9014.90 12790 2
ni2502C140000 9293.80 8014.90 12790 2
ni2502C142000 8293.80 7035.95 12790 2
ni2502C144000 7675.40 7035.95 12790 2
ni2502C146000 7675.40 7035.95 12790 2
ni2502C148000 7675.40 7035.95 12790 2
ni2502C150000 7675.40 7035.95 12790 2
ni2502P104000 7675.40 7035.95 12790 2
ni2502P106000 7675.40 7035.95 12790 2
ni2502P108000 7675.40 7035.95 12790 2
ni2502P110000 7675.40 7035.95 12790 2
ni2502P112000 7675.40 7035.95 12790 2
ni2502P114000 8403.80 7124.90 12790 2
ni2502P116000 9403.80 8124.90 12790 2
ni2502P118000 10403.80 9124.90 12790 2
ni2502P120000 11403.80 10124.90 12790 2
ni2502P122000 12413.80 11134.90 12800 2
ni2502P124000 13491.80 12212.90 12878 2
ni2502P126000 14797.80 13518.90 13184 2
ni2502P128000 16502.80 15223.90 13944 2
ni2502P130000 17814.80 16535.90 15256 2
ni2502P132000 19542.80 18263.90 16984 2
ni2502P134000 21470.80 20191.90 18912 2
ni2502P136000 23456.80 22177.90 20898 2
ni2502P138000 25456.80 24177.90 22898 2
ni2502P140000 27456.80 26177.90 24898 2
ni2502P142000 29456.80 28177.90 26898 1320
ni2502P144000 31456.80 30177.90 28898 3320
ni2502P146000 33456.80 32177.90 30898 5320
ni2502P148000 35456.80 34177.90 32898 7320
ni2502P150000 37456.80 36177.90 34898 9320
ni2503C104000 39494.40 38213.20 36932 11308
ni2503C106000 37496.40 36215.20 34934 9310
ni2503C108000 35510.40 34229.20 32948 7324
ni2503C110000 33538.40 32257.20 30976 5352
ni2503C112000 31590.40 30309.20 29028 3404
ni2503C114000 29684.40 28403.20 27122 1498
ni2503C116000 27836.40 26555.20 25274 2
ni2503C118000 26062.40 24781.20 23500 2
ni2503C120000 24398.40 23117.20 21836 2
ni2503C122000 22854.40 21573.20 20292 2
ni2503C124000 21456.40 20175.20 18894 2
ni2503C126000 20226.40 18945.20 17664 2
ni2503C128000 19154.40 17873.20 16592 2
ni2503C130000 17324.40 16043.20 15702 2
ni2503C132000 15586.40 14305.20 14964 2
ni2503C134000 14006.40 12725.20 14384 2
ni2503C136000 12554.40 11273.20 13932 2
ni2503C138000 11212.40 9931.20 13590 2
ni2503C140000 9964.40 8683.20 13342 2
ni2503C142000 8784.40 7503.20 13162 2
ni2503C144000 7915.20 7274.60 13040 2
ni2503C146000 7831.20 7190.60 12956 2
ni2503C148000 7775.20 7134.60 12900 2
ni2503C150000 7741.20 7100.60 12866 2
ni2503P104000 7691.20 7050.60 12816 2
ni2503P106000 7699.20 7058.60 12824 2
ni2503P108000 7713.20 7072.60 12838 2
ni2503P110000 7743.20 7102.60 12868 2
ni2503P112000 7797.20 7156.60 12922 2
ni2503P114000 8518.40 7250.60 13016 2
ni2503P116000 9668.40 8387.20 13166 2
ni2503P118000 10892.40 9611.20 13390 2
ni2503P120000 12226.40 10945.20 13724 2
ni2503P122000 13682.40 12401.20 14180 2
ni2503P124000 15282.40 14001.20 14780 2
ni2503P126000 17048.40 15767.20 15546 2
ni2503P128000 18974.40 17693.20 16472 2
ni2503P130000 20142.40 18861.20 17580 2
ni2503P132000 21402.40 20121.20 18840 2
ni2503P134000 22820.40 21539.20 20258 2
ni2503P136000 24364.40 23083.20 21802 2
ni2503P138000 26022.40 24741.20 23460 2
ni2503P140000 27772.40 26491.20 25210 2
ni2503P142000 29590.40 28309.20 27028 1404
ni2503P144000 31468.40 30187.20 28906 3282
ni2503P146000 33384.40 32103.20 30822 5198
ni2503P148000 35328.40 34047.20 32766 7142
ni2503P150000 37294.40 36013.20 34732 9108
ni2504C104000 39496.00 38215.00 36934 11314
ni2504C106000 37530.00 36249.00 34968 9348
ni2504C108000 35588.00 34307.00 33026 7406
ni2504C110000 33682.00 32401.00 31120 5500
ni2504C112000 31820.00 30539.00 29258 3638
ni2504C114000 30016.00 28735.00 27454 1834
ni2504C116000 28290.00 27009.00 25728 108
ni2504C118000 26646.00 25365.00 24084 2
ni2504C120000 25104.00 23823.00 22542 2
ni2504C122000 23686.00 22405.00 21124 2
ni2504C124000 22388.00 21107.00 19826 2
ni2504C126000 21218.00 19937.00 18656 2
ni2504C128000 20176.00 18895.00 17614 2
ni2504C130000 18328.00 17047.00 16716 2
ni2504C132000 16558.00 15277.00 15946 2
ni2504C134000 14908.00 13627.00 15296 2
ni2504C136000 13364.00 12083.00 14752 2
ni2504C138000 11920.00 10639.00 14308 2
ni2504C140000 10562.00 9281.00 13950 2
ni2504C142000 9278.00 7997.00 13666 2
ni2504C144000 8320.00 7679.50 13444 2
ni2504C146000 8150.00 7509.50 13274 2
ni2504C148000 8020.00 7379.50 13144 2
ni2504P104000 7732.00 7091.50 12856 2
ni2504P106000 7770.00 7129.50 12894 2
ni2504P108000 7830.00 7189.50 12954 2
ni2504P110000 7924.00 7283.50 13048 2
ni2504P112000 8060.00 7419.50 13184 2
ni2504P114000 8892.00 7615.50 13380 2
ni2504P116000 10162.00 8881.00 13650 2
ni2504P118000 11516.00 10235.00 14004 2
ni2504P120000 12970.00 11689.00 14458 2
ni2504P122000 14548.00 13267.00 15036 2
ni2504P124000 16246.00 14965.00 15734 2
ni2504P126000 18072.00 16791.00 16560 2
ni2504P128000 20026.00 18745.00 17514 2
ni2504P130000 21174.00 19893.00 18612 2
ni2504P132000 22400.00 21119.00 19838 2
ni2504P134000 23746.00 22465.00 21184 2
ni2504P136000 25198.00 23917.00 22636 2
ni2504P138000 26750.00 25469.00 24188 2
ni2504P140000 28390.00 27109.00 25828 208
ni2504P142000 30102.00 28821.00 27540 1920
ni2504P144000 31878.00 30597.00 29316 3696
ni2504P146000 33706.00 32425.00 31144 5524
ni2504P148000 35576.00 34295.00 33014 7394
ni2505C104000 40168.00 38882.50 37596 11886
ni2505C106000 38278.00 36992.50 35706 9996
ni2505C108000 36430.00 35144.50 33858 8148
ni2505C110000 34630.00 33344.50 32058 6348
ni2505C112000 32890.00 31604.50 30318 4608
ni2505C114000 31216.00 29930.50 28644 2934
ni2505C116000 29616.00 28330.50 27044 1334
ni2505C118000 28100.00 26814.50 25528 2
ni2505C120000 26672.00 25386.50 24100 2
ni2505C122000 25340.00 24054.50 22768 2
ni2505C124000 24112.00 22826.50 21540 2
ni2505C126000 22986.00 21700.50 20414 2
ni2505C128000 21964.00 20678.50 19392 2
ni2505C130000 20315.00 19029.50 18468 2
ni2505C132000 18489.00 17203.50 17642 2
ni2505C134000 16755.00 15469.50 16908 2
ni2505C136000 15109.00 13823.50 16262 2
ni2505C138000 13541.00 12255.50 15694 2
ni2505C140000 12059.00 10773.50 15212 2
ni2505C142000 10649.00 9363.50 14802 2
ni2505C144000 9311.00 8668.25 14452 2
ni2505C146000 9013.00 8370.25 14154 2
ni2505C148000 8761.00 8118.25 13902 2
ni2505C150000 8555.00 7912.25 13696 2
ni2505P104000 7953.00 7310.25 13094 2
ni2505P106000 8065.00 7422.25 13206 2
ni2505P108000 8215.00 7572.25 13356 2
ni2505P110000 8413.00 7770.25 13554 2
ni2505P112000 8669.00 8026.25 13810 2
ni2505P114000 9429.00 8348.25 14132 2
ni2505P116000 10827.00 9541.50 14530 2
ni2505P118000 12305.00 11019.50 15008 2
ni2505P120000 13873.00 12587.50 15576 2
ni2505P122000 15535.00 14249.50 16238 2
ni2505P124000 17301.00 16015.50 17004 2
ni2505P126000 19169.00 17883.50 17872 2
ni2505P128000 21141.00 19855.50 18844 2
ni2505P130000 22486.00 21200.50 19914 2
ni2505P132000 23654.00 22368.50 21082 2
ni2505P134000 24914.00 23628.50 22342 2
ni2505P136000 26262.00 24976.50 23690 2
ni2505P138000 27690.00 26404.50 25118 2
ni2505P140000 29200.00 27914.50 26628 918
ni2505P142000 30786.00 29500.50 28214 2504
ni2505P144000 32432.00 31146.50 29860 4150
ni2505P146000 34130.00 32844.50 31558 5848
ni2505P148000 35874.00 34588.50 33302 7592
ni2505P150000 37664.00 36378.50 35092 9382
Trading Day:2025-01-21 Update:2025-01-21 15:26:40
Contract Code
ni2502C104000
ni2502C106000
ni2502C108000
ni2502C110000
ni2502C112000
ni2502C114000
ni2502C116000
ni2502C118000
ni2502C120000
ni2502C122000
ni2502C124000
ni2502C126000
ni2502C128000
ni2502C130000
ni2502C132000
ni2502C134000
ni2502C136000
ni2502C138000
ni2502C140000
ni2502C142000
ni2502C144000
ni2502C146000
ni2502C148000
ni2502C150000
ni2502P104000
ni2502P106000
ni2502P108000
ni2502P110000
ni2502P112000
ni2502P114000
ni2502P116000
ni2502P118000
ni2502P120000
ni2502P122000
ni2502P124000
ni2502P126000
ni2502P128000
ni2502P130000
ni2502P132000
ni2502P134000
ni2502P136000
ni2502P138000
ni2502P140000
ni2502P142000
ni2502P144000
ni2502P146000
ni2502P148000
ni2502P150000
ni2503C104000
ni2503C106000
ni2503C108000
ni2503C110000
ni2503C112000
ni2503C114000
ni2503C116000
ni2503C118000
ni2503C120000
ni2503C122000
ni2503C124000
ni2503C126000
ni2503C128000
ni2503C130000
ni2503C132000
ni2503C134000
ni2503C136000
ni2503C138000
ni2503C140000
ni2503C142000
ni2503C144000
ni2503C146000
ni2503C148000
ni2503C150000
ni2503P104000
ni2503P106000
ni2503P108000
ni2503P110000
ni2503P112000
ni2503P114000
ni2503P116000
ni2503P118000
ni2503P120000
ni2503P122000
ni2503P124000
ni2503P126000
ni2503P128000
ni2503P130000
ni2503P132000
ni2503P134000
ni2503P136000
ni2503P138000
ni2503P140000
ni2503P142000
ni2503P144000
ni2503P146000
ni2503P148000
ni2503P150000
ni2504C104000
ni2504C106000
ni2504C108000
ni2504C110000
ni2504C112000
ni2504C114000
ni2504C116000
ni2504C118000
ni2504C120000
ni2504C122000
ni2504C124000
ni2504C126000
ni2504C128000
ni2504C130000
ni2504C132000
ni2504C134000
ni2504C136000
ni2504C138000
ni2504C140000
ni2504C142000
ni2504C144000
ni2504C146000
ni2504C148000
ni2504P104000
ni2504P106000
ni2504P108000
ni2504P110000
ni2504P112000
ni2504P114000
ni2504P116000
ni2504P118000
ni2504P120000
ni2504P122000
ni2504P124000
ni2504P126000
ni2504P128000
ni2504P130000
ni2504P132000
ni2504P134000
ni2504P136000
ni2504P138000
ni2504P140000
ni2504P142000
ni2504P144000
ni2504P146000
ni2504P148000
ni2505C104000
ni2505C106000
ni2505C108000
ni2505C110000
ni2505C112000
ni2505C114000
ni2505C116000
ni2505C118000
ni2505C120000
ni2505C122000
ni2505C124000
ni2505C126000
ni2505C128000
ni2505C130000
ni2505C132000
ni2505C134000
ni2505C136000
ni2505C138000
ni2505C140000
ni2505C142000
ni2505C144000
ni2505C146000
ni2505C148000
ni2505C150000
ni2505P104000
ni2505P106000
ni2505P108000
ni2505P110000
ni2505P112000
ni2505P114000
ni2505P116000
ni2505P118000
ni2505P120000
ni2505P122000
ni2505P124000
ni2505P126000
ni2505P128000
ni2505P130000
ni2505P132000
ni2505P134000
ni2505P136000
ni2505P138000
ni2505P140000
ni2505P142000
ni2505P144000
ni2505P146000
ni2505P148000
ni2505P150000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ni2502C104000 23890 0.000 0.000 1.50 0.75 0.000 1.5 39236.80 37957.90 0.000 1.5 0.000 0.0 0
ni2502C106000 21890 0.000 0.000 1.50 0.75 0.000 1.5 37236.80 35957.90 0.000 1.5 0.000 0.0 0
ni2502C108000 19890 0.000 0.000 1.50 0.75 0.000 1.5 35236.80 33957.90 0.000 1.5 0.000 0.0 0
ni2502C110000 17890 0.000 0.000 1.50 0.75 0.000 1.5 33236.80 31957.90 0.000 1.5 0.000 0.0 0
ni2502C112000 15890 0.000 0.000 1.50 0.75 0.000 1.5 31236.80 29957.90 0.000 1.5 0.000 0.0 0
ni2502C114000 13890 0.000 0.000 1.50 0.75 0.000 1.5 29236.80 27957.90 0.000 1.5 0.000 0.0 0
ni2502C116000 11890 0.000 0.000 1.50 0.75 0.000 1.5 27236.80 25957.90 0.000 1.5 0.000 0.0 0
ni2502C118000 9890 0.000 0.000 1.50 0.75 0.000 1.5 25236.80 23957.90 0.000 1.5 0.000 0.0 0
ni2502C120000 7890 0.000 0.000 1.50 0.75 0.000 1.5 23236.80 21957.90 0.000 1.5 0.000 0.0 0
ni2502C122000 5902 0.000 0.000 1.50 0.75 0.000 1.5 21248.80 19969.90 0.000 1.5 0.000 0.0 0
ni2502C124000 3980 0.000 0.000 1.50 0.75 0.000 1.5 19326.80 18047.90 0.000 1.5 0.000 0.0 0
ni2502C126000 2286 0.000 0.000 1.50 0.75 0.000 1.5 17632.80 16353.90 0.000 1.5 0.000 0.0 0
ni2502C128000 1046 0.000 0.000 1.50 0.75 0.000 1.5 16337.80 15058.90 0.000 1.5 0.000 0.0 0
ni2502C130000 358 0.000 0.000 1.50 0.75 0.000 1.5 14649.80 13370.90 0.000 1.5 0.000 0.0 0
ni2502C132000 88 0.000 0.000 1.50 0.75 0.000 1.5 13379.80 12100.90 0.000 1.5 0.000 0.0 0
ni2502C134000 14 0.000 0.000 1.50 0.75 0.000 1.5 12305.80 11026.90 0.000 1.5 0.000 0.0 0
ni2502C136000 2 0.000 0.000 1.50 0.75 0.000 1.5 11293.80 10014.90 0.000 1.5 0.000 0.0 0
ni2502C138000 2 0.000 0.000 1.50 0.75 0.000 1.5 10293.80 9014.90 0.000 1.5 0.000 0.0 0
ni2502C140000 2 0.000 0.000 1.50 0.75 0.000 1.5 9293.80 8014.90 0.000 1.5 0.000 0.0 0
ni2502C142000 2 0.000 0.000 1.50 0.75 0.000 1.5 8293.80 7035.95 0.000 1.5 0.000 0.0 0
ni2502C144000 2 0.000 0.000 1.50 0.75 0.000 1.5 7675.40 7035.95 0.000 1.5 0.000 0.0 0
ni2502C146000 2 0.000 0.000 1.50 0.75 0.000 1.5 7675.40 7035.95 0.000 1.5 0.000 0.0 0
ni2502C148000 2 0.000 0.000 1.50 0.75 0.000 1.5 7675.40 7035.95 0.000 1.5 0.000 0.0 0
ni2502C150000 2 0.000 0.000 1.50 0.75 0.000 1.5 7675.40 7035.95 0.000 1.5 0.000 0.0 0
ni2502P104000 2 0.000 0.000 1.50 0.75 0.000 1.5 7675.40 7035.95 0.000 1.5 0.000 0.0 0
ni2502P106000 2 0.000 0.000 1.50 0.75 0.000 1.5 7675.40 7035.95 0.000 1.5 0.000 0.0 0
ni2502P108000 2 0.000 0.000 1.50 0.75 0.000 1.5 7675.40 7035.95 0.000 1.5 0.000 0.0 0
ni2502P110000 2 0.000 0.000 1.50 0.75 0.000 1.5 7675.40 7035.95 0.000 1.5 0.000 0.0 0
ni2502P112000 2 0.000 0.000 1.50 0.75 0.000 1.5 7675.40 7035.95 0.000 1.5 0.000 0.0 0
ni2502P114000 2 0.000 0.000 1.50 0.75 0.000 1.5 8403.80 7124.90 0.000 1.5 0.000 0.0 0
ni2502P116000 2 0.000 0.000 1.50 0.75 0.000 1.5 9403.80 8124.90 0.000 1.5 0.000 0.0 0
ni2502P118000 2 0.000 0.000 1.50 0.75 0.000 1.5 10403.80 9124.90 0.000 1.5 0.000 0.0 0
ni2502P120000 2 0.000 0.000 1.50 0.75 0.000 1.5 11403.80 10124.90 0.000 1.5 0.000 0.0 0
ni2502P122000 12 0.000 0.000 1.50 0.75 0.000 1.5 12413.80 11134.90 0.000 1.5 0.000 0.0 0
ni2502P124000 90 0.000 0.000 1.50 0.75 0.000 1.5 13491.80 12212.90 0.000 1.5 0.000 0.0 0
ni2502P126000 396 0.000 0.000 1.50 0.75 0.000 1.5 14797.80 13518.90 0.000 1.5 0.000 0.0 0
ni2502P128000 1156 0.000 0.000 1.50 0.75 0.000 1.5 16502.80 15223.90 0.000 1.5 0.000 0.0 0
ni2502P130000 2468 0.000 0.000 1.50 0.75 0.000 1.5 17814.80 16535.90 0.000 1.5 0.000 0.0 0
ni2502P132000 4196 0.000 0.000 1.50 0.75 0.000 1.5 19542.80 18263.90 0.000 1.5 0.000 0.0 0
ni2502P134000 6124 0.000 0.000 1.50 0.75 0.000 1.5 21470.80 20191.90 0.000 1.5 0.000 0.0 0
ni2502P136000 8110 0.000 0.000 1.50 0.75 0.000 1.5 23456.80 22177.90 0.000 1.5 0.000 0.0 0
ni2502P138000 10110 0.000 0.000 1.50 0.75 0.000 1.5 25456.80 24177.90 0.000 1.5 0.000 0.0 0
ni2502P140000 12110 0.000 0.000 1.50 0.75 0.000 1.5 27456.80 26177.90 0.000 1.5 0.000 0.0 0
ni2502P142000 14110 0.000 0.000 1.50 0.75 0.000 1.5 29456.80 28177.90 0.000 1.5 0.000 0.0 0
ni2502P144000 16110 0.000 0.000 1.50 0.75 0.000 1.5 31456.80 30177.90 0.000 1.5 0.000 0.0 0
ni2502P146000 18110 0.000 0.000 1.50 0.75 0.000 1.5 33456.80 32177.90 0.000 1.5 0.000 0.0 0
ni2502P148000 20110 0.000 0.000 1.50 0.75 0.000 1.5 35456.80 34177.90 0.000 1.5 0.000 0.0 0
ni2502P150000 22110 0.000 0.000 1.50 0.75 0.000 1.5 37456.80 36177.90 0.000 1.5 0.000 0.0 0
ni2503C104000 24120 0.000 0.000 1.50 0.75 0.000 1.5 39494.40 38213.20 0.000 1.5 0.000 0.0 0
ni2503C106000 22122 0.000 0.000 1.50 0.75 0.000 1.5 37496.40 36215.20 0.000 1.5 0.000 0.0 0
ni2503C108000 20136 0.000 0.000 1.50 0.75 0.000 1.5 35510.40 34229.20 0.000 1.5 0.000 0.0 0
ni2503C110000 18164 0.000 0.000 1.50 0.75 0.000 1.5 33538.40 32257.20 0.000 1.5 0.000 0.0 0
ni2503C112000 16216 0.000 0.000 1.50 0.75 0.000 1.5 31590.40 30309.20 0.000 1.5 0.000 0.0 0
ni2503C114000 14310 0.000 0.000 1.50 0.75 0.000 1.5 29684.40 28403.20 0.000 1.5 0.000 0.0 0
ni2503C116000 12462 0.000 0.000 1.50 0.75 0.000 1.5 27836.40 26555.20 0.000 1.5 0.000 0.0 0
ni2503C118000 10688 0.000 0.000 1.50 0.75 0.000 1.5 26062.40 24781.20 0.000 1.5 0.000 0.0 0
ni2503C120000 9024 0.000 0.000 1.50 0.75 0.000 1.5 24398.40 23117.20 0.000 1.5 0.000 0.0 0
ni2503C122000 7480 0.000 0.000 1.50 0.75 0.000 1.5 22854.40 21573.20 0.000 1.5 0.000 0.0 0
ni2503C124000 6082 0.000 0.000 1.50 0.75 0.000 1.5 21456.40 20175.20 0.000 1.5 0.000 0.0 0
ni2503C126000 4852 0.000 0.000 1.50 0.75 0.000 1.5 20226.40 18945.20 0.000 1.5 0.000 0.0 0
ni2503C128000 3780 0.000 0.000 1.50 0.75 0.000 1.5 19154.40 17873.20 0.000 1.5 0.000 0.0 0
ni2503C130000 2890 0.000 0.000 1.50 0.75 0.000 1.5 17324.40 16043.20 0.000 1.5 0.000 0.0 0
ni2503C132000 2152 0.000 0.000 1.50 0.75 0.000 1.5 15586.40 14305.20 0.000 1.5 0.000 0.0 0
ni2503C134000 1572 0.000 0.000 1.50 0.75 0.000 1.5 14006.40 12725.20 0.000 1.5 0.000 0.0 0
ni2503C136000 1120 0.000 0.000 1.50 0.75 0.000 1.5 12554.40 11273.20 0.000 1.5 0.000 0.0 0
ni2503C138000 778 0.000 0.000 1.50 0.75 0.000 1.5 11212.40 9931.20 0.000 1.5 0.000 0.0 0
ni2503C140000 530 0.000 0.000 1.50 0.75 0.000 1.5 9964.40 8683.20 0.000 1.5 0.000 0.0 0
ni2503C142000 350 0.000 0.000 1.50 0.75 0.000 1.5 8784.40 7503.20 0.000 1.5 0.000 0.0 0
ni2503C144000 228 0.000 0.000 1.50 0.75 0.000 1.5 7915.20 7274.60 0.000 1.5 0.000 0.0 0
ni2503C146000 144 0.000 0.000 1.50 0.75 0.000 1.5 7831.20 7190.60 0.000 1.5 0.000 0.0 0
ni2503C148000 88 0.000 0.000 1.50 0.75 0.000 1.5 7775.20 7134.60 0.000 1.5 0.000 0.0 0
ni2503C150000 54 0.000 0.000 1.50 0.75 0.000 1.5 7741.20 7100.60 0.000 1.5 0.000 0.0 0
ni2503P104000 4 0.000 0.000 1.50 0.75 0.000 1.5 7691.20 7050.60 0.000 1.5 0.000 0.0 0
ni2503P106000 12 0.000 0.000 1.50 0.75 0.000 1.5 7699.20 7058.60 0.000 1.5 0.000 0.0 0
ni2503P108000 26 0.000 0.000 1.50 0.75 0.000 1.5 7713.20 7072.60 0.000 1.5 0.000 0.0 0
ni2503P110000 56 0.000 0.000 1.50 0.75 0.000 1.5 7743.20 7102.60 0.000 1.5 0.000 0.0 0
ni2503P112000 110 0.000 0.000 1.50 0.75 0.000 1.5 7797.20 7156.60 0.000 1.5 0.000 0.0 0
ni2503P114000 204 0.000 0.000 1.50 0.75 0.000 1.5 8518.40 7250.60 0.000 1.5 0.000 0.0 0
ni2503P116000 354 0.000 0.000 1.50 0.75 0.000 1.5 9668.40 8387.20 0.000 1.5 0.000 0.0 0
ni2503P118000 578 0.000 0.000 1.50 0.75 0.000 1.5 10892.40 9611.20 0.000 1.5 0.000 0.0 0
ni2503P120000 912 0.000 0.000 1.50 0.75 0.000 1.5 12226.40 10945.20 0.000 1.5 0.000 0.0 0
ni2503P122000 1368 0.000 0.000 1.50 0.75 0.000 1.5 13682.40 12401.20 0.000 1.5 0.000 0.0 0
ni2503P124000 1968 0.000 0.000 1.50 0.75 0.000 1.5 15282.40 14001.20 0.000 1.5 0.000 0.0 0
ni2503P126000 2734 0.000 0.000 1.50 0.75 0.000 1.5 17048.40 15767.20 0.000 1.5 0.000 0.0 0
ni2503P128000 3660 0.000 0.000 1.50 0.75 0.000 1.5 18974.40 17693.20 0.000 1.5 0.000 0.0 0
ni2503P130000 4768 0.000 0.000 1.50 0.75 0.000 1.5 20142.40 18861.20 0.000 1.5 0.000 0.0 0
ni2503P132000 6028 0.000 0.000 1.50 0.75 0.000 1.5 21402.40 20121.20 0.000 1.5 0.000 0.0 0
ni2503P134000 7446 0.000 0.000 1.50 0.75 0.000 1.5 22820.40 21539.20 0.000 1.5 0.000 0.0 0
ni2503P136000 8990 0.000 0.000 1.50 0.75 0.000 1.5 24364.40 23083.20 0.000 1.5 0.000 0.0 0
ni2503P138000 10648 0.000 0.000 1.50 0.75 0.000 1.5 26022.40 24741.20 0.000 1.5 0.000 0.0 0
ni2503P140000 12398 0.000 0.000 1.50 0.75 0.000 1.5 27772.40 26491.20 0.000 1.5 0.000 0.0 0
ni2503P142000 14216 0.000 0.000 1.50 0.75 0.000 1.5 29590.40 28309.20 0.000 1.5 0.000 0.0 0
ni2503P144000 16094 0.000 0.000 1.50 0.75 0.000 1.5 31468.40 30187.20 0.000 1.5 0.000 0.0 0
ni2503P146000 18010 0.000 0.000 1.50 0.75 0.000 1.5 33384.40 32103.20 0.000 1.5 0.000 0.0 0
ni2503P148000 19954 0.000 0.000 1.50 0.75 0.000 1.5 35328.40 34047.20 0.000 1.5 0.000 0.0 0
ni2503P150000 21920 0.000 0.000 1.50 0.75 0.000 1.5 37294.40 36013.20 0.000 1.5 0.000 0.0 0
ni2504C104000 24124 0.000 0.000 1.50 0.75 0.000 1.5 39496.00 38215.00 0.000 1.5 0.000 0.0 0
ni2504C106000 22158 0.000 0.000 1.50 0.75 0.000 1.5 37530.00 36249.00 0.000 1.5 0.000 0.0 0
ni2504C108000 20216 0.000 0.000 1.50 0.75 0.000 1.5 35588.00 34307.00 0.000 1.5 0.000 0.0 0
ni2504C110000 18310 0.000 0.000 1.50 0.75 0.000 1.5 33682.00 32401.00 0.000 1.5 0.000 0.0 0
ni2504C112000 16448 0.000 0.000 1.50 0.75 0.000 1.5 31820.00 30539.00 0.000 1.5 0.000 0.0 0
ni2504C114000 14644 0.000 0.000 1.50 0.75 0.000 1.5 30016.00 28735.00 0.000 1.5 0.000 0.0 0
ni2504C116000 12918 0.000 0.000 1.50 0.75 0.000 1.5 28290.00 27009.00 0.000 1.5 0.000 0.0 0
ni2504C118000 11274 0.000 0.000 1.50 0.75 0.000 1.5 26646.00 25365.00 0.000 1.5 0.000 0.0 0
ni2504C120000 9732 0.000 0.000 1.50 0.75 0.000 1.5 25104.00 23823.00 0.000 1.5 0.000 0.0 0
ni2504C122000 8314 0.000 0.000 1.50 0.75 0.000 1.5 23686.00 22405.00 0.000 1.5 0.000 0.0 0
ni2504C124000 7016 0.000 0.000 1.50 0.75 0.000 1.5 22388.00 21107.00 0.000 1.5 0.000 0.0 0
ni2504C126000 5846 0.000 0.000 1.50 0.75 0.000 1.5 21218.00 19937.00 0.000 1.5 0.000 0.0 0
ni2504C128000 4804 0.000 0.000 1.50 0.75 0.000 1.5 20176.00 18895.00 0.000 1.5 0.000 0.0 0
ni2504C130000 3906 0.000 0.000 1.50 0.75 0.000 1.5 18328.00 17047.00 0.000 1.5 0.000 0.0 0
ni2504C132000 3136 0.000 0.000 1.50 0.75 0.000 1.5 16558.00 15277.00 0.000 1.5 0.000 0.0 0
ni2504C134000 2486 0.000 0.000 1.50 0.75 0.000 1.5 14908.00 13627.00 0.000 1.5 0.000 0.0 0
ni2504C136000 1942 0.000 0.000 1.50 0.75 0.000 1.5 13364.00 12083.00 0.000 1.5 0.000 0.0 0
ni2504C138000 1498 0.000 0.000 1.50 0.75 0.000 1.5 11920.00 10639.00 0.000 1.5 0.000 0.0 0
ni2504C140000 1140 0.000 0.000 1.50 0.75 0.000 1.5 10562.00 9281.00 0.000 1.5 0.000 0.0 0
ni2504C142000 856 0.000 0.000 1.50 0.75 0.000 1.5 9278.00 7997.00 0.000 1.5 0.000 0.0 0
ni2504C144000 634 0.000 0.000 1.50 0.75 0.000 1.5 8320.00 7679.50 0.000 1.5 0.000 0.0 0
ni2504C146000 464 0.000 0.000 1.50 0.75 0.000 1.5 8150.00 7509.50 0.000 1.5 0.000 0.0 0
ni2504C148000 334 0.000 0.000 1.50 0.75 0.000 1.5 8020.00 7379.50 0.000 1.5 0.000 0.0 0
ni2504P104000 46 0.000 0.000 1.50 0.75 0.000 1.5 7732.00 7091.50 0.000 1.5 0.000 0.0 0
ni2504P106000 84 0.000 0.000 1.50 0.75 0.000 1.5 7770.00 7129.50 0.000 1.5 0.000 0.0 0
ni2504P108000 144 0.000 0.000 1.50 0.75 0.000 1.5 7830.00 7189.50 0.000 1.5 0.000 0.0 0
ni2504P110000 238 0.000 0.000 1.50 0.75 0.000 1.5 7924.00 7283.50 0.000 1.5 0.000 0.0 0
ni2504P112000 374 0.000 0.000 1.50 0.75 0.000 1.5 8060.00 7419.50 0.000 1.5 0.000 0.0 0
ni2504P114000 570 0.000 0.000 1.50 0.75 0.000 1.5 8892.00 7615.50 0.000 1.5 0.000 0.0 0
ni2504P116000 840 0.000 0.000 1.50 0.75 0.000 1.5 10162.00 8881.00 0.000 1.5 0.000 0.0 0
ni2504P118000 1194 0.000 0.000 1.50 0.75 0.000 1.5 11516.00 10235.00 0.000 1.5 0.000 0.0 0
ni2504P120000 1648 0.000 0.000 1.50 0.75 0.000 1.5 12970.00 11689.00 0.000 1.5 0.000 0.0 0
ni2504P122000 2226 0.000 0.000 1.50 0.75 0.000 1.5 14548.00 13267.00 0.000 1.5 0.000 0.0 0
ni2504P124000 2924 0.000 0.000 1.50 0.75 0.000 1.5 16246.00 14965.00 0.000 1.5 0.000 0.0 0
ni2504P126000 3750 0.000 0.000 1.50 0.75 0.000 1.5 18072.00 16791.00 0.000 1.5 0.000 0.0 0
ni2504P128000 4704 0.000 0.000 1.50 0.75 0.000 1.5 20026.00 18745.00 0.000 1.5 0.000 0.0 0
ni2504P130000 5802 0.000 0.000 1.50 0.75 0.000 1.5 21174.00 19893.00 0.000 1.5 0.000 0.0 0
ni2504P132000 7028 0.000 0.000 1.50 0.75 0.000 1.5 22400.00 21119.00 0.000 1.5 0.000 0.0 0
ni2504P134000 8374 0.000 0.000 1.50 0.75 0.000 1.5 23746.00 22465.00 0.000 1.5 0.000 0.0 0
ni2504P136000 9826 0.000 0.000 1.50 0.75 0.000 1.5 25198.00 23917.00 0.000 1.5 0.000 0.0 0
ni2504P138000 11378 0.000 0.000 1.50 0.75 0.000 1.5 26750.00 25469.00 0.000 1.5 0.000 0.0 0
ni2504P140000 13018 0.000 0.000 1.50 0.75 0.000 1.5 28390.00 27109.00 0.000 1.5 0.000 0.0 0
ni2504P142000 14730 0.000 0.000 1.50 0.75 0.000 1.5 30102.00 28821.00 0.000 1.5 0.000 0.0 0
ni2504P144000 16506 0.000 0.000 1.50 0.75 0.000 1.5 31878.00 30597.00 0.000 1.5 0.000 0.0 0
ni2504P146000 18334 0.000 0.000 1.50 0.75 0.000 1.5 33706.00 32425.00 0.000 1.5 0.000 0.0 0
ni2504P148000 20204 0.000 0.000 1.50 0.75 0.000 1.5 35576.00 34295.00 0.000 1.5 0.000 0.0 0
ni2505C104000 24742 0.000 0.000 1.50 0.75 0.000 1.5 40168.00 38882.50 0.000 1.5 0.000 0.0 0
ni2505C106000 22852 0.000 0.000 1.50 0.75 0.000 1.5 38278.00 36992.50 0.000 1.5 0.000 0.0 0
ni2505C108000 21004 0.000 0.000 1.50 0.75 0.000 1.5 36430.00 35144.50 0.000 1.5 0.000 0.0 0
ni2505C110000 19204 0.000 0.000 1.50 0.75 0.000 1.5 34630.00 33344.50 0.000 1.5 0.000 0.0 0
ni2505C112000 17464 0.000 0.000 1.50 0.75 0.000 1.5 32890.00 31604.50 0.000 1.5 0.000 0.0 0
ni2505C114000 15790 0.000 0.000 1.50 0.75 0.000 1.5 31216.00 29930.50 0.000 1.5 0.000 0.0 0
ni2505C116000 14190 0.000 0.000 1.50 0.75 0.000 1.5 29616.00 28330.50 0.000 1.5 0.000 0.0 0
ni2505C118000 12674 0.000 0.000 1.50 0.75 0.000 1.5 28100.00 26814.50 0.000 1.5 0.000 0.0 0
ni2505C120000 11246 0.000 0.000 1.50 0.75 0.000 1.5 26672.00 25386.50 0.000 1.5 0.000 0.0 0
ni2505C122000 9914 0.000 0.000 1.50 0.75 0.000 1.5 25340.00 24054.50 0.000 1.5 0.000 0.0 0
ni2505C124000 8686 0.000 0.000 1.50 0.75 0.000 1.5 24112.00 22826.50 0.000 1.5 0.000 0.0 0
ni2505C126000 7560 0.000 0.000 1.50 0.75 0.000 1.5 22986.00 21700.50 0.000 1.5 0.000 0.0 0
ni2505C128000 6538 0.000 0.000 1.50 0.75 0.000 1.5 21964.00 20678.50 0.000 1.5 0.000 0.0 0
ni2505C130000 5614 0.000 0.000 1.50 0.75 0.000 1.5 20315.00 19029.50 0.000 1.5 0.000 0.0 0
ni2505C132000 4788 0.000 0.000 1.50 0.75 0.000 1.5 18489.00 17203.50 0.000 1.5 0.000 0.0 0
ni2505C134000 4054 0.000 0.000 1.50 0.75 0.000 1.5 16755.00 15469.50 0.000 1.5 0.000 0.0 0
ni2505C136000 3408 0.000 0.000 1.50 0.75 0.000 1.5 15109.00 13823.50 0.000 1.5 0.000 0.0 0
ni2505C138000 2840 0.000 0.000 1.50 0.75 0.000 1.5 13541.00 12255.50 0.000 1.5 0.000 0.0 0
ni2505C140000 2358 0.000 0.000 1.50 0.75 0.000 1.5 12059.00 10773.50 0.000 1.5 0.000 0.0 0
ni2505C142000 1948 0.000 0.000 1.50 0.75 0.000 1.5 10649.00 9363.50 0.000 1.5 0.000 0.0 0
ni2505C144000 1598 0.000 0.000 1.50 0.75 0.000 1.5 9311.00 8668.25 0.000 1.5 0.000 0.0 0
ni2505C146000 1300 0.000 0.000 1.50 0.75 0.000 1.5 9013.00 8370.25 0.000 1.5 0.000 0.0 0
ni2505C148000 1048 0.000 0.000 1.50 0.75 0.000 1.5 8761.00 8118.25 0.000 1.5 0.000 0.0 0
ni2505C150000 842 0.000 0.000 1.50 0.75 0.000 1.5 8555.00 7912.25 0.000 1.5 0.000 0.0 0
ni2505P104000 240 0.000 0.000 1.50 0.75 0.000 1.5 7953.00 7310.25 0.000 1.5 0.000 0.0 0
ni2505P106000 352 0.000 0.000 1.50 0.75 0.000 1.5 8065.00 7422.25 0.000 1.5 0.000 0.0 0
ni2505P108000 502 0.000 0.000 1.50 0.75 0.000 1.5 8215.00 7572.25 0.000 1.5 0.000 0.0 0
ni2505P110000 700 0.000 0.000 1.50 0.75 0.000 1.5 8413.00 7770.25 0.000 1.5 0.000 0.0 0
ni2505P112000 956 0.000 0.000 1.50 0.75 0.000 1.5 8669.00 8026.25 0.000 1.5 0.000 0.0 0
ni2505P114000 1278 0.000 0.000 1.50 0.75 0.000 1.5 9429.00 8348.25 0.000 1.5 0.000 0.0 0
ni2505P116000 1676 0.000 0.000 1.50 0.75 0.000 1.5 10827.00 9541.50 0.000 1.5 0.000 0.0 0
ni2505P118000 2154 0.000 0.000 1.50 0.75 0.000 1.5 12305.00 11019.50 0.000 1.5 0.000 0.0 0
ni2505P120000 2722 0.000 0.000 1.50 0.75 0.000 1.5 13873.00 12587.50 0.000 1.5 0.000 0.0 0
ni2505P122000 3384 0.000 0.000 1.50 0.75 0.000 1.5 15535.00 14249.50 0.000 1.5 0.000 0.0 0
ni2505P124000 4150 0.000 0.000 1.50 0.75 0.000 1.5 17301.00 16015.50 0.000 1.5 0.000 0.0 0
ni2505P126000 5018 0.000 0.000 1.50 0.75 0.000 1.5 19169.00 17883.50 0.000 1.5 0.000 0.0 0
ni2505P128000 5990 0.000 0.000 1.50 0.75 0.000 1.5 21141.00 19855.50 0.000 1.5 0.000 0.0 0
ni2505P130000 7060 0.000 0.000 1.50 0.75 0.000 1.5 22486.00 21200.50 0.000 1.5 0.000 0.0 0
ni2505P132000 8228 0.000 0.000 1.50 0.75 0.000 1.5 23654.00 22368.50 0.000 1.5 0.000 0.0 0
ni2505P134000 9488 0.000 0.000 1.50 0.75 0.000 1.5 24914.00 23628.50 0.000 1.5 0.000 0.0 0
ni2505P136000 10836 0.000 0.000 1.50 0.75 0.000 1.5 26262.00 24976.50 0.000 1.5 0.000 0.0 0
ni2505P138000 12264 0.000 0.000 1.50 0.75 0.000 1.5 27690.00 26404.50 0.000 1.5 0.000 0.0 0
ni2505P140000 13774 0.000 0.000 1.50 0.75 0.000 1.5 29200.00 27914.50 0.000 1.5 0.000 0.0 0
ni2505P142000 15360 0.000 0.000 1.50 0.75 0.000 1.5 30786.00 29500.50 0.000 1.5 0.000 0.0 0
ni2505P144000 17006 0.000 0.000 1.50 0.75 0.000 1.5 32432.00 31146.50 0.000 1.5 0.000 0.0 0
ni2505P146000 18704 0.000 0.000 1.50 0.75 0.000 1.5 34130.00 32844.50 0.000 1.5 0.000 0.0 0
ni2505P148000 20448 0.000 0.000 1.50 0.75 0.000 1.5 35874.00 34588.50 0.000 1.5 0.000 0.0 0
ni2505P150000 22238 0.000 0.000 1.50 0.75 0.000 1.5 37664.00 36378.50 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-01-21


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-01-21


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-01-21


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Nickel.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE