Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Nickel
NICKEL
Product Manual →
Nickel is an important industrial metal and extensively used in the steel, mechanical, and chemical industries.
Futures
Options

Nickel Options Contract

SHFE Nickel options are options on SHFE Nickel futures. Nickel options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-04-22 Update: 2025-04-22 16:56:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ni2505C100000 1 2 20250127 20250424
ni2505C102000 1 2 20250127 20250424
ni2505C104000 1 2 20241220 20250424
ni2505C106000 1 2 20241204 20250424
ni2505C108000 1 2 20241204 20250424
ni2505C110000 1 2 20241204 20250424
ni2505C112000 1 2 20241204 20250424
ni2505C114000 1 2 20241204 20250424
ni2505C116000 1 2 20241204 20250424
ni2505C118000 1 2 20241204 20250424
ni2505C120000 1 2 20241204 20250424
ni2505C122000 1 2 20241204 20250424
ni2505C124000 1 2 20241204 20250424
ni2505C126000 1 2 20241204 20250424
ni2505C128000 1 2 20241204 20250424
ni2505C130000 1 2 20241204 20250424
ni2505C132000 1 2 20241204 20250424
ni2505C134000 1 2 20241204 20250424
ni2505C136000 1 2 20241204 20250424
ni2505C138000 1 2 20241204 20250424
ni2505C140000 1 2 20241204 20250424
ni2505C142000 1 2 20241204 20250424
ni2505C144000 1 2 20241204 20250424
ni2505C146000 1 2 20241204 20250424
ni2505C148000 1 2 20241205 20250424
ni2505C150000 1 2 20241213 20250424
ni2505C152000 1 2 20250311 20250424
ni2505C154000 1 2 20250312 20250424
ni2505P100000 1 2 20250127 20250424
ni2505P102000 1 2 20250127 20250424
ni2505P104000 1 2 20241220 20250424
ni2505P106000 1 2 20241204 20250424
ni2505P108000 1 2 20241204 20250424
ni2505P110000 1 2 20241204 20250424
ni2505P112000 1 2 20241204 20250424
ni2505P114000 1 2 20241204 20250424
ni2505P116000 1 2 20241204 20250424
ni2505P118000 1 2 20241204 20250424
ni2505P120000 1 2 20241204 20250424
ni2505P122000 1 2 20241204 20250424
ni2505P124000 1 2 20241204 20250424
ni2505P126000 1 2 20241204 20250424
ni2505P128000 1 2 20241204 20250424
ni2505P130000 1 2 20241204 20250424
ni2505P132000 1 2 20241204 20250424
ni2505P134000 1 2 20241204 20250424
ni2505P136000 1 2 20241204 20250424
ni2505P138000 1 2 20241204 20250424
ni2505P140000 1 2 20241204 20250424
ni2505P142000 1 2 20241204 20250424
ni2505P144000 1 2 20241204 20250424
ni2505P146000 1 2 20241204 20250424
ni2505P148000 1 2 20241205 20250424
ni2505P150000 1 2 20241213 20250424
ni2505P152000 1 2 20250311 20250424
ni2505P154000 1 2 20250312 20250424
ni2506C100000 1 2 20250408 20250526
ni2506C102000 1 2 20250408 20250526
ni2506C104000 1 2 20250227 20250526
ni2506C106000 1 2 20250224 20250526
ni2506C108000 1 2 20250224 20250526
ni2506C110000 1 2 20250224 20250526
ni2506C112000 1 2 20250224 20250526
ni2506C114000 1 2 20250224 20250526
ni2506C116000 1 2 20250224 20250526
ni2506C118000 1 2 20250224 20250526
ni2506C120000 1 2 20250224 20250526
ni2506C122000 1 2 20250224 20250526
ni2506C124000 1 2 20250224 20250526
ni2506C126000 1 2 20250224 20250526
ni2506C128000 1 2 20250224 20250526
ni2506C130000 1 2 20250224 20250526
ni2506C132000 1 2 20250224 20250526
ni2506C134000 1 2 20250224 20250526
ni2506C136000 1 2 20250224 20250526
ni2506C138000 1 2 20250224 20250526
ni2506C140000 1 2 20250224 20250526
ni2506C142000 1 2 20250224 20250526
ni2506C144000 1 2 20250224 20250526
ni2506C146000 1 2 20250224 20250526
ni2506C148000 1 2 20250303 20250526
ni2506C150000 1 2 20250310 20250526
ni2506C152000 1 2 20250310 20250526
ni2506C154000 1 2 20250312 20250526
ni2506P100000 1 2 20250408 20250526
ni2506P102000 1 2 20250408 20250526
ni2506P104000 1 2 20250227 20250526
ni2506P106000 1 2 20250224 20250526
ni2506P108000 1 2 20250224 20250526
ni2506P110000 1 2 20250224 20250526
ni2506P112000 1 2 20250224 20250526
ni2506P114000 1 2 20250224 20250526
ni2506P116000 1 2 20250224 20250526
ni2506P118000 1 2 20250224 20250526
ni2506P120000 1 2 20250224 20250526
ni2506P122000 1 2 20250224 20250526
ni2506P124000 1 2 20250224 20250526
ni2506P126000 1 2 20250224 20250526
ni2506P128000 1 2 20250224 20250526
ni2506P130000 1 2 20250224 20250526
ni2506P132000 1 2 20250224 20250526
ni2506P134000 1 2 20250224 20250526
ni2506P136000 1 2 20250224 20250526
ni2506P138000 1 2 20250224 20250526
ni2506P140000 1 2 20250224 20250526
ni2506P142000 1 2 20250224 20250526
ni2506P144000 1 2 20250224 20250526
ni2506P146000 1 2 20250224 20250526
ni2506P148000 1 2 20250303 20250526
ni2506P150000 1 2 20250310 20250526
ni2506P152000 1 2 20250310 20250526
ni2506P154000 1 2 20250312 20250526
ni2507C100000 1 2 20250408 20250624
ni2507C102000 1 2 20250408 20250624
ni2507C104000 1 2 20250408 20250624
ni2507C106000 1 2 20250408 20250624
ni2507C108000 1 2 20250305 20250624
ni2507C110000 1 2 20250305 20250624
ni2507C112000 1 2 20250305 20250624
ni2507C114000 1 2 20250305 20250624
ni2507C116000 1 2 20250305 20250624
ni2507C118000 1 2 20250305 20250624
ni2507C120000 1 2 20250305 20250624
ni2507C122000 1 2 20250305 20250624
ni2507C124000 1 2 20250305 20250624
ni2507C126000 1 2 20250305 20250624
ni2507C128000 1 2 20250305 20250624
ni2507C130000 1 2 20250305 20250624
ni2507C132000 1 2 20250305 20250624
ni2507C134000 1 2 20250305 20250624
ni2507C136000 1 2 20250305 20250624
ni2507C138000 1 2 20250305 20250624
ni2507C140000 1 2 20250305 20250624
ni2507C142000 1 2 20250305 20250624
ni2507C144000 1 2 20250305 20250624
ni2507C146000 1 2 20250305 20250624
ni2507C148000 1 2 20250305 20250624
ni2507C150000 1 2 20250310 20250624
ni2507C152000 1 2 20250310 20250624
ni2507C154000 1 2 20250311 20250624
ni2507C156000 1 2 20250317 20250624
ni2507P100000 1 2 20250408 20250624
ni2507P102000 1 2 20250408 20250624
ni2507P104000 1 2 20250408 20250624
ni2507P106000 1 2 20250408 20250624
ni2507P108000 1 2 20250305 20250624
ni2507P110000 1 2 20250305 20250624
ni2507P112000 1 2 20250305 20250624
ni2507P114000 1 2 20250305 20250624
ni2507P116000 1 2 20250305 20250624
ni2507P118000 1 2 20250305 20250624
ni2507P120000 1 2 20250305 20250624
ni2507P122000 1 2 20250305 20250624
ni2507P124000 1 2 20250305 20250624
ni2507P126000 1 2 20250305 20250624
ni2507P128000 1 2 20250305 20250624
ni2507P130000 1 2 20250305 20250624
ni2507P132000 1 2 20250305 20250624
ni2507P134000 1 2 20250305 20250624
ni2507P136000 1 2 20250305 20250624
ni2507P138000 1 2 20250305 20250624
ni2507P140000 1 2 20250305 20250624
ni2507P142000 1 2 20250305 20250624
ni2507P144000 1 2 20250305 20250624
ni2507P146000 1 2 20250305 20250624
ni2507P148000 1 2 20250305 20250624
ni2507P150000 1 2 20250310 20250624
ni2507P152000 1 2 20250310 20250624
ni2507P154000 1 2 20250311 20250624
ni2507P156000 1 2 20250317 20250624
ni2508C100000 1 2 20250410 20250725
ni2508C102000 1 2 20250410 20250725
ni2508C104000 1 2 20250410 20250725
ni2508C106000 1 2 20250410 20250725
ni2508C108000 1 2 20250410 20250725
ni2508C110000 1 2 20250410 20250725
ni2508C112000 1 2 20250410 20250725
ni2508C114000 1 2 20250410 20250725
ni2508C116000 1 2 20250410 20250725
ni2508C118000 1 2 20250410 20250725
ni2508C120000 1 2 20250410 20250725
ni2508C122000 1 2 20250410 20250725
ni2508C124000 1 2 20250410 20250725
ni2508C126000 1 2 20250410 20250725
ni2508C128000 1 2 20250410 20250725
ni2508C130000 1 2 20250410 20250725
ni2508C132000 1 2 20250410 20250725
ni2508C134000 1 2 20250410 20250725
ni2508C136000 1 2 20250410 20250725
ni2508C138000 1 2 20250410 20250725
ni2508C140000 1 2 20250414 20250725
ni2508C142000 1 2 20250415 20250725
ni2508C144000 1 2 20250416 20250725
ni2508C146000 1 2 20250417 20250725
ni2508P100000 1 2 20250410 20250725
ni2508P102000 1 2 20250410 20250725
ni2508P104000 1 2 20250410 20250725
ni2508P106000 1 2 20250410 20250725
ni2508P108000 1 2 20250410 20250725
ni2508P110000 1 2 20250410 20250725
ni2508P112000 1 2 20250410 20250725
ni2508P114000 1 2 20250410 20250725
ni2508P116000 1 2 20250410 20250725
ni2508P118000 1 2 20250410 20250725
ni2508P120000 1 2 20250410 20250725
ni2508P122000 1 2 20250410 20250725
ni2508P124000 1 2 20250410 20250725
ni2508P126000 1 2 20250410 20250725
ni2508P128000 1 2 20250410 20250725
ni2508P130000 1 2 20250410 20250725
ni2508P132000 1 2 20250410 20250725
ni2508P134000 1 2 20250410 20250725
ni2508P136000 1 2 20250410 20250725
ni2508P138000 1 2 20250410 20250725
ni2508P140000 1 2 20250414 20250725
ni2508P142000 1 2 20250415 20250725
ni2508P144000 1 2 20250416 20250725
ni2508P146000 1 2 20250417 20250725
ni2509C104000 1 2 20250416 20250825
ni2509C106000 1 2 20250416 20250825
ni2509C108000 1 2 20250416 20250825
ni2509C110000 1 2 20250416 20250825
ni2509C112000 1 2 20250416 20250825
ni2509C114000 1 2 20250416 20250825
ni2509C116000 1 2 20250416 20250825
ni2509C118000 1 2 20250416 20250825
ni2509C120000 1 2 20250416 20250825
ni2509C122000 1 2 20250416 20250825
ni2509C124000 1 2 20250416 20250825
ni2509C126000 1 2 20250416 20250825
ni2509C128000 1 2 20250416 20250825
ni2509C130000 1 2 20250416 20250825
ni2509C132000 1 2 20250416 20250825
ni2509C134000 1 2 20250416 20250825
ni2509C136000 1 2 20250416 20250825
ni2509C138000 1 2 20250416 20250825
ni2509C140000 1 2 20250416 20250825
ni2509C142000 1 2 20250416 20250825
ni2509C144000 1 2 20250416 20250825
ni2509C146000 1 2 20250417 20250825
ni2509P104000 1 2 20250416 20250825
ni2509P106000 1 2 20250416 20250825
ni2509P108000 1 2 20250416 20250825
ni2509P110000 1 2 20250416 20250825
ni2509P112000 1 2 20250416 20250825
ni2509P114000 1 2 20250416 20250825
ni2509P116000 1 2 20250416 20250825
ni2509P118000 1 2 20250416 20250825
ni2509P120000 1 2 20250416 20250825
ni2509P122000 1 2 20250416 20250825
ni2509P124000 1 2 20250416 20250825
ni2509P126000 1 2 20250416 20250825
ni2509P128000 1 2 20250416 20250825
ni2509P130000 1 2 20250416 20250825
ni2509P132000 1 2 20250416 20250825
ni2509P134000 1 2 20250416 20250825
ni2509P136000 1 2 20250416 20250825
ni2509P138000 1 2 20250416 20250825
ni2509P140000 1 2 20250416 20250825
ni2509P142000 1 2 20250416 20250825
ni2509P144000 1 2 20250416 20250825
ni2509P146000 1 2 20250417 20250825
Trading Day:2025-04-22 Update:2025-04-22 16:56:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ni2505C100000 40470.40 39216.20 37962 12878
ni2505C102000 38470.40 37216.20 35962 10878
ni2505C104000 36470.40 35216.20 33962 8878
ni2505C106000 34470.40 33216.20 31962 6878
ni2505C108000 32470.40 31216.20 29962 4878
ni2505C110000 30470.40 29216.20 27962 2878
ni2505C112000 28470.40 27216.20 25962 878
ni2505C114000 26472.40 25218.20 23964 2
ni2505C116000 24488.40 23234.20 21980 2
ni2505C118000 22542.40 21288.20 20034 2
ni2505C120000 20688.40 19434.20 18180 2
ni2505C122000 19012.40 17758.20 16504 2
ni2505C124000 17608.40 16354.20 15100 2
ni2505C126000 16256.40 15002.20 14038 2
ni2505C128000 14542.40 13288.20 13324 2
ni2505C130000 13124.40 11870.20 12906 2
ni2505C132000 11908.40 10654.20 12690 2
ni2505C134000 10814.40 9560.20 12596 2
ni2505C136000 9776.40 8522.20 12558 2
ni2505C138000 8764.40 7510.20 12546 2
ni2505C140000 7762.40 6900.10 12544 2
ni2505C142000 7527.20 6900.10 12544 2
ni2505C144000 7527.20 6900.10 12544 2
ni2505C146000 7527.20 6900.10 12544 2
ni2505C148000 7527.20 6900.10 12544 2
ni2505C150000 7527.20 6900.10 12544 2
ni2505C152000 7527.20 6900.10 12544 2
ni2505C154000 7527.20 6900.10 12544 2
ni2505P100000 7527.20 6900.10 12544 2
ni2505P102000 7527.20 6900.10 12544 2
ni2505P104000 7527.20 6900.10 12544 2
ni2505P106000 7527.20 6900.10 12544 2
ni2505P108000 7527.20 6900.10 12544 2
ni2505P110000 7527.20 6900.10 12544 2
ni2505P112000 8342.40 7088.20 12544 2
ni2505P114000 9344.40 8090.20 12546 2
ni2505P116000 10360.40 9106.20 12562 2
ni2505P118000 11412.40 10158.20 12614 2
ni2505P120000 12558.40 11304.20 12760 2
ni2505P122000 13882.40 12628.20 13084 2
ni2505P124000 15478.40 14224.20 13680 2
ni2505P126000 17126.40 15872.20 14618 2
ni2505P128000 18412.40 17158.20 15904 2
ni2505P130000 19994.40 18740.20 17486 2
ni2505P132000 21778.40 20524.20 19270 2
ni2505P134000 23682.40 22428.20 21174 2
ni2505P136000 25646.40 24392.20 23138 2
ni2505P138000 27632.40 26378.20 25124 40
ni2505P140000 29630.40 28376.20 27122 2038
ni2505P142000 31630.40 30376.20 29122 4038
ni2505P144000 33630.40 32376.20 31122 6038
ni2505P146000 35630.40 34376.20 33122 8038
ni2505P148000 37630.40 36376.20 35122 10038
ni2505P150000 39630.40 38376.20 37122 12038
ni2505P152000 41630.40 40376.20 39122 14038
ni2505P154000 43630.40 42376.20 41122 16038
ni2506C100000 40660.80 39404.90 38148 13030
ni2506C102000 38668.80 37412.90 36156 11038
ni2506C104000 36686.80 35430.90 34174 9056
ni2506C106000 34722.80 33466.90 32210 7092
ni2506C108000 32784.80 31528.90 30272 5154
ni2506C110000 30882.80 29626.90 28370 3252
ni2506C112000 29038.80 27782.90 26526 1408
ni2506C114000 27262.80 26006.90 24750 2
ni2506C116000 25578.80 24322.90 23066 2
ni2506C118000 24002.80 22746.90 21490 2
ni2506C120000 22552.80 21296.90 20040 2
ni2506C122000 21246.80 19990.90 18734 2
ni2506C124000 20076.80 18820.90 17564 2
ni2506C126000 18867.80 17611.90 16560 2
ni2506C128000 17007.80 15751.90 15700 2
ni2506C130000 15283.80 14027.90 14976 2
ni2506C132000 13701.80 12445.90 14394 2
ni2506C134000 12235.80 10979.90 13928 2
ni2506C136000 10867.80 9611.90 13560 2
ni2506C138000 9581.80 8325.90 13274 2
ni2506C140000 8373.80 7415.45 13066 2
ni2506C142000 7889.40 7261.45 12912 2
ni2506C144000 7777.40 7149.45 12800 2
ni2506C146000 7697.40 7069.45 12720 2
ni2506C148000 7641.40 7013.45 12664 2
ni2506C150000 7603.40 6975.45 12626 2
ni2506C152000 7579.40 6951.45 12602 2
ni2506C154000 7563.40 6935.45 12586 2
ni2506P100000 7543.40 6915.45 12566 2
ni2506P102000 7553.40 6925.45 12576 2
ni2506P104000 7573.40 6945.45 12596 2
ni2506P106000 7611.40 6983.45 12634 2
ni2506P108000 7673.40 7045.45 12696 2
ni2506P110000 7771.40 7143.45 12794 2
ni2506P112000 8667.80 7411.90 12950 2
ni2506P114000 9889.80 8633.90 13172 2
ni2506P116000 11205.80 9949.90 13488 2
ni2506P118000 12627.80 11371.90 13910 2
ni2506P120000 14173.80 12917.90 14456 2
ni2506P122000 15865.80 14609.90 15148 2
ni2506P124000 17693.80 16437.90 15976 2
ni2506P126000 19480.80 18224.90 16968 2
ni2506P128000 20620.80 19364.90 18108 2
ni2506P130000 21894.80 20638.90 19382 2
ni2506P132000 23308.80 22052.90 20796 2
ni2506P134000 24840.80 23584.90 22328 2
ni2506P136000 26470.80 25214.90 23958 2
ni2506P138000 28184.80 26928.90 25672 554
ni2506P140000 29974.80 28718.90 27462 2344
ni2506P142000 31818.80 30562.90 29306 4188
ni2506P144000 33706.80 32450.90 31194 6076
ni2506P146000 35626.80 34370.90 33114 7996
ni2506P148000 37570.80 36314.90 35058 9940
ni2506P150000 39532.80 38276.90 37020 11902
ni2506P152000 41508.80 40252.90 38996 13878
ni2506P154000 43494.80 42238.90 40982 15864
ni2507C100000 40960.80 39702.40 38444 13276
ni2507C102000 38990.80 37732.40 36474 11306
ni2507C104000 37044.80 35786.40 34528 9360
ni2507C106000 35124.80 33866.40 32608 7440
ni2507C108000 33246.80 31988.40 30730 5562
ni2507C110000 31420.80 30162.40 28904 3736
ni2507C112000 29654.80 28396.40 27138 1970
ni2507C114000 27966.80 26708.40 25450 282
ni2507C116000 26374.80 25116.40 23858 2
ni2507C118000 24884.80 23626.40 22368 2
ni2507C120000 23500.80 22242.40 20984 2
ni2507C122000 22236.80 20978.40 19720 2
ni2507C124000 21094.80 19836.40 18578 2
ni2507C126000 20006.80 18748.40 17570 2
ni2507C128000 18124.80 16866.40 16688 2
ni2507C130000 16360.80 15102.40 15924 2
ni2507C132000 14708.80 13450.40 15272 2
ni2507C134000 13158.80 11900.40 14722 2
ni2507C136000 11702.80 10444.40 14266 2
ni2507C138000 10328.80 9070.40 13892 2
ni2507C140000 9026.80 7927.20 13590 2
ni2507C142000 8316.40 7687.20 13350 2
ni2507C144000 8126.40 7497.20 13160 2
ni2507C146000 7980.40 7351.20 13014 2
ni2507C148000 7866.40 7237.20 12900 2
ni2507C150000 7780.40 7151.20 12814 2
ni2507C152000 7716.40 7087.20 12750 2
ni2507C154000 7668.40 7039.20 12702 2
ni2507C156000 7632.40 7003.20 12666 2
ni2507P100000 7594.40 6965.20 12628 2
ni2507P102000 7628.40 6999.20 12662 2
ni2507P104000 7682.40 7053.20 12716 2
ni2507P106000 7762.40 7133.20 12796 2
ni2507P108000 7886.40 7257.20 12920 2
ni2507P110000 8056.40 7427.20 13090 2
ni2507P112000 8918.80 7660.40 13322 2
ni2507P114000 10228.80 8970.40 13632 2
ni2507P116000 11634.80 10376.40 14038 2
ni2507P118000 13138.80 11880.40 14542 2
ni2507P120000 14752.80 13494.40 15156 2
ni2507P122000 16484.80 15226.40 15888 2
ni2507P124000 18338.80 17080.40 16742 2
ni2507P126000 20246.80 18988.40 17730 2
ni2507P128000 21360.80 20102.40 18844 2
ni2507P130000 22592.80 21334.40 20076 2
ni2507P132000 23936.80 22678.40 21420 2
ni2507P134000 25382.80 24124.40 22866 2
ni2507P136000 26922.80 25664.40 24406 2
ni2507P138000 28546.80 27288.40 26030 862
ni2507P140000 30240.80 28982.40 27724 2556
ni2507P142000 31998.80 30740.40 29482 4314
ni2507P144000 33806.80 32548.40 31290 6122
ni2507P146000 35656.80 34398.40 33140 7972
ni2507P148000 37542.80 36284.40 35026 9858
ni2507P150000 39456.80 38198.40 36940 11772
ni2507P152000 41392.80 40134.40 38876 13708
ni2507P154000 43344.80 42086.40 40828 15660
ni2507P156000 45310.80 44052.40 42794 17626
ni2508C100000 41398.80 40137.40 38876 13648
ni2508C102000 39482.80 38221.40 36960 11732
ni2508C104000 37600.80 36339.40 35078 9850
ni2508C106000 35762.80 34501.40 33240 8012
ni2508C108000 33974.80 32713.40 31452 6224
ni2508C110000 32246.80 30985.40 29724 4496
ni2508C112000 30588.80 29327.40 28066 2838
ni2508C114000 29004.80 27743.40 26482 1254
ni2508C116000 27506.80 26245.40 24984 2
ni2508C118000 26100.80 24839.40 23578 2
ni2508C120000 24788.80 23527.40 22266 2
ni2508C122000 23576.80 22315.40 21054 2
ni2508C124000 22464.80 21203.40 19942 2
ni2508C126000 21460.80 20199.40 18938 2
ni2508C128000 19632.80 18371.40 18040 2
ni2508C130000 17828.80 16567.40 17236 2
ni2508C132000 16118.80 14857.40 16526 2
ni2508C134000 14492.80 13231.40 15900 2
ni2508C136000 12944.80 11683.40 15352 2
ni2508C138000 11470.80 10209.40 14878 2
ni2508C140000 10072.80 8811.40 14480 2
ni2508C142000 9098.40 8467.70 14144 2
ni2508C144000 8814.40 8183.70 13860 2
ni2508C146000 8574.40 7943.70 13620 2
ni2508P100000 7738.40 7107.70 12784 2
ni2508P102000 7822.40 7191.70 12868 2
ni2508P104000 7942.40 7311.70 12988 2
ni2508P106000 8102.40 7471.70 13148 2
ni2508P108000 8312.40 7681.70 13358 2
ni2508P110000 8582.40 7951.70 13628 2
ni2508P112000 9416.80 8287.70 13964 2
ni2508P114000 10828.80 9567.40 14376 2
ni2508P116000 12326.80 11065.40 14874 2
ni2508P118000 13914.80 12653.40 15462 2
ni2508P120000 15596.80 14335.40 16144 2
ni2508P122000 17378.80 16117.40 16926 2
ni2508P124000 19260.80 17999.40 17808 2
ni2508P126000 21250.80 19989.40 18798 2
ni2508P128000 22416.80 21155.40 19894 2
ni2508P130000 23606.80 22345.40 21084 2
ni2508P132000 24890.80 23629.40 22368 2
ni2508P134000 26258.80 24997.40 23736 2
ni2508P136000 27706.80 26445.40 25184 2
ni2508P138000 29226.80 27965.40 26704 1476
ni2508P140000 30822.80 29561.40 28300 3072
ni2508P142000 32484.80 31223.40 29962 4734
ni2508P144000 34194.80 32933.40 31672 6444
ni2508P146000 35950.80 34689.40 33428 8200
ni2509C104000 37648.40 36387.20 35126 9902
ni2509C106000 35830.40 34569.20 33308 8084
ni2509C108000 34066.40 32805.20 31544 6320
ni2509C110000 32362.40 31101.20 29840 4616
ni2509C112000 30728.40 29467.20 28206 2982
ni2509C114000 29172.40 27911.20 26650 1426
ni2509C116000 27698.40 26437.20 25176 2
ni2509C118000 26312.40 25051.20 23790 2
ni2509C120000 25020.40 23759.20 22498 2
ni2509C122000 23822.40 22561.20 21300 2
ni2509C124000 22720.40 21459.20 20198 2
ni2509C126000 21720.40 20459.20 19198 2
ni2509C128000 19886.40 18625.20 18304 2
ni2509C130000 18082.40 16821.20 17500 2
ni2509C132000 16362.40 15101.20 16780 2
ni2509C134000 14726.40 13465.20 16144 2
ni2509C136000 13162.40 11901.20 15580 2
ni2509C138000 11682.40 10421.20 15100 2
ni2509C140000 10270.40 9012.60 14688 2
ni2509C142000 9287.20 8656.60 14332 2
ni2509C144000 8979.20 8348.60 14024 2
ni2509C146000 8721.20 8090.60 13766 2
ni2509P104000 8025.20 7394.60 13070 2
ni2509P106000 8205.20 7574.60 13250 2
ni2509P108000 8439.20 7808.60 13484 2
ni2509P110000 8731.20 8100.60 13776 2
ni2509P112000 9598.40 8460.60 14136 2
ni2509P114000 11036.40 9775.20 14574 2
ni2509P116000 12556.40 11295.20 15094 2
ni2509P118000 14164.40 12903.20 15702 2
ni2509P120000 15864.40 14603.20 16402 2
ni2509P122000 17658.40 16397.20 17196 2
ni2509P124000 19550.40 18289.20 18088 2
ni2509P126000 21540.40 20279.20 19078 2
ni2509P128000 22698.40 21437.20 20176 2
ni2509P130000 23886.40 22625.20 21364 2
ni2509P132000 25160.40 23899.20 22638 2
ni2509P134000 26514.40 25253.20 23992 2
ni2509P136000 27944.40 26683.20 25422 198
ni2509P138000 29456.40 28195.20 26934 1710
ni2509P140000 31040.40 29779.20 28518 3294
ni2509P142000 32678.40 31417.20 30156 4932
ni2509P144000 34364.40 33103.20 31842 6618
ni2509P146000 36100.40 34839.20 33578 8354
Trading Day:2025-04-22 Update:2025-04-22 16:56:40
Contract Code
ni2505C100000
ni2505C102000
ni2505C104000
ni2505C106000
ni2505C108000
ni2505C110000
ni2505C112000
ni2505C114000
ni2505C116000
ni2505C118000
ni2505C120000
ni2505C122000
ni2505C124000
ni2505C126000
ni2505C128000
ni2505C130000
ni2505C132000
ni2505C134000
ni2505C136000
ni2505C138000
ni2505C140000
ni2505C142000
ni2505C144000
ni2505C146000
ni2505C148000
ni2505C150000
ni2505C152000
ni2505C154000
ni2505P100000
ni2505P102000
ni2505P104000
ni2505P106000
ni2505P108000
ni2505P110000
ni2505P112000
ni2505P114000
ni2505P116000
ni2505P118000
ni2505P120000
ni2505P122000
ni2505P124000
ni2505P126000
ni2505P128000
ni2505P130000
ni2505P132000
ni2505P134000
ni2505P136000
ni2505P138000
ni2505P140000
ni2505P142000
ni2505P144000
ni2505P146000
ni2505P148000
ni2505P150000
ni2505P152000
ni2505P154000
ni2506C100000
ni2506C102000
ni2506C104000
ni2506C106000
ni2506C108000
ni2506C110000
ni2506C112000
ni2506C114000
ni2506C116000
ni2506C118000
ni2506C120000
ni2506C122000
ni2506C124000
ni2506C126000
ni2506C128000
ni2506C130000
ni2506C132000
ni2506C134000
ni2506C136000
ni2506C138000
ni2506C140000
ni2506C142000
ni2506C144000
ni2506C146000
ni2506C148000
ni2506C150000
ni2506C152000
ni2506C154000
ni2506P100000
ni2506P102000
ni2506P104000
ni2506P106000
ni2506P108000
ni2506P110000
ni2506P112000
ni2506P114000
ni2506P116000
ni2506P118000
ni2506P120000
ni2506P122000
ni2506P124000
ni2506P126000
ni2506P128000
ni2506P130000
ni2506P132000
ni2506P134000
ni2506P136000
ni2506P138000
ni2506P140000
ni2506P142000
ni2506P144000
ni2506P146000
ni2506P148000
ni2506P150000
ni2506P152000
ni2506P154000
ni2507C100000
ni2507C102000
ni2507C104000
ni2507C106000
ni2507C108000
ni2507C110000
ni2507C112000
ni2507C114000
ni2507C116000
ni2507C118000
ni2507C120000
ni2507C122000
ni2507C124000
ni2507C126000
ni2507C128000
ni2507C130000
ni2507C132000
ni2507C134000
ni2507C136000
ni2507C138000
ni2507C140000
ni2507C142000
ni2507C144000
ni2507C146000
ni2507C148000
ni2507C150000
ni2507C152000
ni2507C154000
ni2507C156000
ni2507P100000
ni2507P102000
ni2507P104000
ni2507P106000
ni2507P108000
ni2507P110000
ni2507P112000
ni2507P114000
ni2507P116000
ni2507P118000
ni2507P120000
ni2507P122000
ni2507P124000
ni2507P126000
ni2507P128000
ni2507P130000
ni2507P132000
ni2507P134000
ni2507P136000
ni2507P138000
ni2507P140000
ni2507P142000
ni2507P144000
ni2507P146000
ni2507P148000
ni2507P150000
ni2507P152000
ni2507P154000
ni2507P156000
ni2508C100000
ni2508C102000
ni2508C104000
ni2508C106000
ni2508C108000
ni2508C110000
ni2508C112000
ni2508C114000
ni2508C116000
ni2508C118000
ni2508C120000
ni2508C122000
ni2508C124000
ni2508C126000
ni2508C128000
ni2508C130000
ni2508C132000
ni2508C134000
ni2508C136000
ni2508C138000
ni2508C140000
ni2508C142000
ni2508C144000
ni2508C146000
ni2508P100000
ni2508P102000
ni2508P104000
ni2508P106000
ni2508P108000
ni2508P110000
ni2508P112000
ni2508P114000
ni2508P116000
ni2508P118000
ni2508P120000
ni2508P122000
ni2508P124000
ni2508P126000
ni2508P128000
ni2508P130000
ni2508P132000
ni2508P134000
ni2508P136000
ni2508P138000
ni2508P140000
ni2508P142000
ni2508P144000
ni2508P146000
ni2509C104000
ni2509C106000
ni2509C108000
ni2509C110000
ni2509C112000
ni2509C114000
ni2509C116000
ni2509C118000
ni2509C120000
ni2509C122000
ni2509C124000
ni2509C126000
ni2509C128000
ni2509C130000
ni2509C132000
ni2509C134000
ni2509C136000
ni2509C138000
ni2509C140000
ni2509C142000
ni2509C144000
ni2509C146000
ni2509P104000
ni2509P106000
ni2509P108000
ni2509P110000
ni2509P112000
ni2509P114000
ni2509P116000
ni2509P118000
ni2509P120000
ni2509P122000
ni2509P124000
ni2509P126000
ni2509P128000
ni2509P130000
ni2509P132000
ni2509P134000
ni2509P136000
ni2509P138000
ni2509P140000
ni2509P142000
ni2509P144000
ni2509P146000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ni2505C100000 25530 0.000 0.000 1.50 0.75 0.000 1.5 40593.60 39338.30 0.000 1.5 0.000 0.0 0
ni2505C102000 23530 0.000 0.000 1.50 0.75 0.000 1.5 38593.60 37338.30 0.000 1.5 0.000 0.0 0
ni2505C104000 21530 0.000 0.000 1.50 0.75 0.000 1.5 36593.60 35338.30 0.000 1.5 0.000 0.0 0
ni2505C106000 19530 0.000 0.000 1.50 0.75 0.000 1.5 34593.60 33338.30 0.000 1.5 0.000 0.0 0
ni2505C108000 17530 0.000 0.000 1.50 0.75 0.000 1.5 32593.60 31338.30 0.000 1.5 0.000 0.0 0
ni2505C110000 15530 0.000 0.000 1.50 0.75 0.000 1.5 30593.60 29338.30 0.000 1.5 0.000 0.0 0
ni2505C112000 13530 0.000 0.000 1.50 0.75 0.000 1.5 28593.60 27338.30 0.000 1.5 0.000 0.0 0
ni2505C114000 11530 0.000 0.000 1.50 0.75 0.000 1.5 26593.60 25338.30 0.000 1.5 0.000 0.0 0
ni2505C116000 9532 0.000 0.000 1.50 0.75 0.000 1.5 24595.60 23340.30 0.000 1.5 0.000 0.0 0
ni2505C118000 7550 0.000 0.000 1.50 0.75 0.000 1.5 22613.60 21358.30 0.000 1.5 0.000 0.0 0
ni2505C120000 5624 0.000 0.000 1.50 0.75 0.000 1.5 20687.60 19432.30 0.000 1.5 0.000 0.0 0
ni2505C122000 3846 0.000 0.000 1.50 0.75 0.000 1.5 18909.60 17654.30 0.000 1.5 0.000 0.0 0
ni2505C124000 2348 0.000 0.000 1.50 0.75 0.000 1.5 17411.60 16156.30 0.000 1.5 0.000 0.0 0
ni2505C126000 1246 0.000 0.000 1.50 0.75 0.000 1.5 16074.60 14819.30 0.000 1.5 0.000 0.0 0
ni2505C128000 562 0.000 0.000 1.50 0.75 0.000 1.5 14390.60 13135.30 0.000 1.5 0.000 0.0 0
ni2505C130000 212 0.000 0.000 1.50 0.75 0.000 1.5 13040.60 11785.30 0.000 1.5 0.000 0.0 0
ni2505C132000 66 0.000 0.000 1.50 0.75 0.000 1.5 11894.60 10639.30 0.000 1.5 0.000 0.0 0
ni2505C134000 16 0.000 0.000 1.50 0.75 0.000 1.5 10844.60 9589.30 0.000 1.5 0.000 0.0 0
ni2505C136000 2 0.000 0.000 1.50 0.75 0.000 1.5 9830.60 8575.30 0.000 1.5 0.000 0.0 0
ni2505C138000 2 0.000 0.000 1.50 0.75 0.000 1.5 8830.60 7575.30 0.000 1.5 0.000 0.0 0
ni2505C140000 2 0.000 0.000 1.50 0.75 0.000 1.5 7830.60 6906.15 0.000 1.5 0.000 0.0 0
ni2505C142000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505C144000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505C146000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505C148000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505C150000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505C152000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505C154000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505P100000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505P102000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505P104000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505P106000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505P108000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505P110000 2 0.000 0.000 1.50 0.75 0.000 1.5 7533.80 6906.15 0.000 1.5 0.000 0.0 0
ni2505P112000 2 0.000 0.000 1.50 0.75 0.000 1.5 8300.60 7045.30 0.000 1.5 0.000 0.0 0
ni2505P114000 2 0.000 0.000 1.50 0.75 0.000 1.5 9300.60 8045.30 0.000 1.5 0.000 0.0 0
ni2505P116000 2 0.000 0.000 1.50 0.75 0.000 1.5 10300.60 9045.30 0.000 1.5 0.000 0.0 0
ni2505P118000 22 0.000 0.000 1.50 0.75 0.000 1.5 11320.60 10065.30 0.000 1.5 0.000 0.0 0
ni2505P120000 96 0.000 0.000 1.50 0.75 0.000 1.5 12394.60 11139.30 0.000 1.5 0.000 0.0 0
ni2505P122000 316 0.000 0.000 1.50 0.75 0.000 1.5 13614.60 12359.30 0.000 1.5 0.000 0.0 0
ni2505P124000 818 0.000 0.000 1.50 0.75 0.000 1.5 15116.60 13861.30 0.000 1.5 0.000 0.0 0
ni2505P126000 1716 0.000 0.000 1.50 0.75 0.000 1.5 16779.60 15524.30 0.000 1.5 0.000 0.0 0
ni2505P128000 3032 0.000 0.000 1.50 0.75 0.000 1.5 18095.60 16840.30 0.000 1.5 0.000 0.0 0
ni2505P130000 4682 0.000 0.000 1.50 0.75 0.000 1.5 19745.60 18490.30 0.000 1.5 0.000 0.0 0
ni2505P132000 6534 0.000 0.000 1.50 0.75 0.000 1.5 21597.60 20342.30 0.000 1.5 0.000 0.0 0
ni2505P134000 8486 0.000 0.000 1.50 0.75 0.000 1.5 23549.60 22294.30 0.000 1.5 0.000 0.0 0
ni2505P136000 10472 0.000 0.000 1.50 0.75 0.000 1.5 25535.60 24280.30 0.000 1.5 0.000 0.0 0
ni2505P138000 12470 0.000 0.000 1.50 0.75 0.000 1.5 27533.60 26278.30 0.000 1.5 0.000 0.0 0
ni2505P140000 14470 0.000 0.000 1.50 0.75 0.000 1.5 29533.60 28278.30 0.000 1.5 0.000 0.0 0
ni2505P142000 16470 0.000 0.000 1.50 0.75 0.000 1.5 31533.60 30278.30 0.000 1.5 0.000 0.0 0
ni2505P144000 18470 0.000 0.000 1.50 0.75 0.000 1.5 33533.60 32278.30 0.000 1.5 0.000 0.0 0
ni2505P146000 20470 0.000 0.000 1.50 0.75 0.000 1.5 35533.60 34278.30 0.000 1.5 0.000 0.0 0
ni2505P148000 22470 0.000 0.000 1.50 0.75 0.000 1.5 37533.60 36278.30 0.000 1.5 0.000 0.0 0
ni2505P150000 24470 0.000 0.000 1.50 0.75 0.000 1.5 39533.60 38278.30 0.000 1.5 0.000 0.0 0
ni2505P152000 26470 0.000 0.000 1.50 0.75 0.000 1.5 41533.60 40278.30 0.000 1.5 0.000 0.0 0
ni2505P154000 28470 0.000 0.000 1.50 0.75 0.000 1.5 43533.60 42278.30 0.000 1.5 0.000 0.0 0
ni2506C100000 25640 0.000 0.000 1.50 0.75 0.000 1.5 40716.80 39460.40 0.000 1.5 0.000 0.0 0
ni2506C102000 23648 0.000 0.000 1.50 0.75 0.000 1.5 38724.80 37468.40 0.000 1.5 0.000 0.0 0
ni2506C104000 21664 0.000 0.000 1.50 0.75 0.000 1.5 36740.80 35484.40 0.000 1.5 0.000 0.0 0
ni2506C106000 19700 0.000 0.000 1.50 0.75 0.000 1.5 34776.80 33520.40 0.000 1.5 0.000 0.0 0
ni2506C108000 17760 0.000 0.000 1.50 0.75 0.000 1.5 32836.80 31580.40 0.000 1.5 0.000 0.0 0
ni2506C110000 15858 0.000 0.000 1.50 0.75 0.000 1.5 30934.80 29678.40 0.000 1.5 0.000 0.0 0
ni2506C112000 14010 0.000 0.000 1.50 0.75 0.000 1.5 29086.80 27830.40 0.000 1.5 0.000 0.0 0
ni2506C114000 12232 0.000 0.000 1.50 0.75 0.000 1.5 27308.80 26052.40 0.000 1.5 0.000 0.0 0
ni2506C116000 10544 0.000 0.000 1.50 0.75 0.000 1.5 25620.80 24364.40 0.000 1.5 0.000 0.0 0
ni2506C118000 8964 0.000 0.000 1.50 0.75 0.000 1.5 24040.80 22784.40 0.000 1.5 0.000 0.0 0
ni2506C120000 7508 0.000 0.000 1.50 0.75 0.000 1.5 22584.80 21328.40 0.000 1.5 0.000 0.0 0
ni2506C122000 6198 0.000 0.000 1.50 0.75 0.000 1.5 21274.80 20018.40 0.000 1.5 0.000 0.0 0
ni2506C124000 5026 0.000 0.000 1.50 0.75 0.000 1.5 20102.80 18846.40 0.000 1.5 0.000 0.0 0
ni2506C126000 4014 0.000 0.000 1.50 0.75 0.000 1.5 18910.80 17654.40 0.000 1.5 0.000 0.0 0
ni2506C128000 3154 0.000 0.000 1.50 0.75 0.000 1.5 17050.80 15794.40 0.000 1.5 0.000 0.0 0
ni2506C130000 2426 0.000 0.000 1.50 0.75 0.000 1.5 15322.80 14066.40 0.000 1.5 0.000 0.0 0
ni2506C132000 1840 0.000 0.000 1.50 0.75 0.000 1.5 13736.80 12480.40 0.000 1.5 0.000 0.0 0
ni2506C134000 1374 0.000 0.000 1.50 0.75 0.000 1.5 12270.80 11014.40 0.000 1.5 0.000 0.0 0
ni2506C136000 1004 0.000 0.000 1.50 0.75 0.000 1.5 10900.80 9644.40 0.000 1.5 0.000 0.0 0
ni2506C138000 718 0.000 0.000 1.50 0.75 0.000 1.5 9614.80 8358.40 0.000 1.5 0.000 0.0 0
ni2506C140000 508 0.000 0.000 1.50 0.75 0.000 1.5 8404.80 7418.20 0.000 1.5 0.000 0.0 0
ni2506C142000 354 0.000 0.000 1.50 0.75 0.000 1.5 7892.40 7264.20 0.000 1.5 0.000 0.0 0
ni2506C144000 242 0.000 0.000 1.50 0.75 0.000 1.5 7780.40 7152.20 0.000 1.5 0.000 0.0 0
ni2506C146000 162 0.000 0.000 1.50 0.75 0.000 1.5 7700.40 7072.20 0.000 1.5 0.000 0.0 0
ni2506C148000 106 0.000 0.000 1.50 0.75 0.000 1.5 7644.40 7016.20 0.000 1.5 0.000 0.0 0
ni2506C150000 68 0.000 0.000 1.50 0.75 0.000 1.5 7606.40 6978.20 0.000 1.5 0.000 0.0 0
ni2506C152000 44 0.000 0.000 1.50 0.75 0.000 1.5 7582.40 6954.20 0.000 1.5 0.000 0.0 0
ni2506C154000 26 0.000 0.000 1.50 0.75 0.000 1.5 7564.40 6936.20 0.000 1.5 0.000 0.0 0
ni2506P100000 8 0.000 0.000 1.50 0.75 0.000 1.5 7546.40 6918.20 0.000 1.5 0.000 0.0 0
ni2506P102000 18 0.000 0.000 1.50 0.75 0.000 1.5 7556.40 6928.20 0.000 1.5 0.000 0.0 0
ni2506P104000 38 0.000 0.000 1.50 0.75 0.000 1.5 7576.40 6948.20 0.000 1.5 0.000 0.0 0
ni2506P106000 74 0.000 0.000 1.50 0.75 0.000 1.5 7612.40 6984.20 0.000 1.5 0.000 0.0 0
ni2506P108000 134 0.000 0.000 1.50 0.75 0.000 1.5 7672.40 7044.20 0.000 1.5 0.000 0.0 0
ni2506P110000 232 0.000 0.000 1.50 0.75 0.000 1.5 7770.40 7142.20 0.000 1.5 0.000 0.0 0
ni2506P112000 384 0.000 0.000 1.50 0.75 0.000 1.5 8640.80 7384.40 0.000 1.5 0.000 0.0 0
ni2506P114000 604 0.000 0.000 1.50 0.75 0.000 1.5 9860.80 8604.40 0.000 1.5 0.000 0.0 0
ni2506P116000 914 0.000 0.000 1.50 0.75 0.000 1.5 11170.80 9914.40 0.000 1.5 0.000 0.0 0
ni2506P118000 1334 0.000 0.000 1.50 0.75 0.000 1.5 12590.80 11334.40 0.000 1.5 0.000 0.0 0
ni2506P120000 1874 0.000 0.000 1.50 0.75 0.000 1.5 14130.80 12874.40 0.000 1.5 0.000 0.0 0
ni2506P122000 2562 0.000 0.000 1.50 0.75 0.000 1.5 15818.80 14562.40 0.000 1.5 0.000 0.0 0
ni2506P124000 3388 0.000 0.000 1.50 0.75 0.000 1.5 17644.80 16388.40 0.000 1.5 0.000 0.0 0
ni2506P126000 4374 0.000 0.000 1.50 0.75 0.000 1.5 19450.80 18194.40 0.000 1.5 0.000 0.0 0
ni2506P128000 5510 0.000 0.000 1.50 0.75 0.000 1.5 20586.80 19330.40 0.000 1.5 0.000 0.0 0
ni2506P130000 6782 0.000 0.000 1.50 0.75 0.000 1.5 21858.80 20602.40 0.000 1.5 0.000 0.0 0
ni2506P132000 8194 0.000 0.000 1.50 0.75 0.000 1.5 23270.80 22014.40 0.000 1.5 0.000 0.0 0
ni2506P134000 9724 0.000 0.000 1.50 0.75 0.000 1.5 24800.80 23544.40 0.000 1.5 0.000 0.0 0
ni2506P136000 11352 0.000 0.000 1.50 0.75 0.000 1.5 26428.80 25172.40 0.000 1.5 0.000 0.0 0
ni2506P138000 13066 0.000 0.000 1.50 0.75 0.000 1.5 28142.80 26886.40 0.000 1.5 0.000 0.0 0
ni2506P140000 14854 0.000 0.000 1.50 0.75 0.000 1.5 29930.80 28674.40 0.000 1.5 0.000 0.0 0
ni2506P142000 16698 0.000 0.000 1.50 0.75 0.000 1.5 31774.80 30518.40 0.000 1.5 0.000 0.0 0
ni2506P144000 18586 0.000 0.000 1.50 0.75 0.000 1.5 33662.80 32406.40 0.000 1.5 0.000 0.0 0
ni2506P146000 20506 0.000 0.000 1.50 0.75 0.000 1.5 35582.80 34326.40 0.000 1.5 0.000 0.0 0
ni2506P148000 22450 0.000 0.000 1.50 0.75 0.000 1.5 37526.80 36270.40 0.000 1.5 0.000 0.0 0
ni2506P150000 24412 0.000 0.000 1.50 0.75 0.000 1.5 39488.80 38232.40 0.000 1.5 0.000 0.0 0
ni2506P152000 26388 0.000 0.000 1.50 0.75 0.000 1.5 41464.80 40208.40 0.000 1.5 0.000 0.0 0
ni2506P154000 28374 0.000 0.000 1.50 0.75 0.000 1.5 43450.80 42194.40 0.000 1.5 0.000 0.0 0
ni2507C100000 25852 0.000 0.000 1.50 0.75 0.000 1.5 40951.60 39693.30 0.000 1.5 0.000 0.0 0
ni2507C102000 23886 0.000 0.000 1.50 0.75 0.000 1.5 38985.60 37727.30 0.000 1.5 0.000 0.0 0
ni2507C104000 21940 0.000 0.000 1.50 0.75 0.000 1.5 37039.60 35781.30 0.000 1.5 0.000 0.0 0
ni2507C106000 20024 0.000 0.000 1.50 0.75 0.000 1.5 35123.60 33865.30 0.000 1.5 0.000 0.0 0
ni2507C108000 18152 0.000 0.000 1.50 0.75 0.000 1.5 33251.60 31993.30 0.000 1.5 0.000 0.0 0
ni2507C110000 16328 0.000 0.000 1.50 0.75 0.000 1.5 31427.60 30169.30 0.000 1.5 0.000 0.0 0
ni2507C112000 14566 0.000 0.000 1.50 0.75 0.000 1.5 29665.60 28407.30 0.000 1.5 0.000 0.0 0
ni2507C114000 12888 0.000 0.000 1.50 0.75 0.000 1.5 27987.60 26729.30 0.000 1.5 0.000 0.0 0
ni2507C116000 11300 0.000 0.000 1.50 0.75 0.000 1.5 26399.60 25141.30 0.000 1.5 0.000 0.0 0
ni2507C118000 9812 0.000 0.000 1.50 0.75 0.000 1.5 24911.60 23653.30 0.000 1.5 0.000 0.0 0
ni2507C120000 8434 0.000 0.000 1.50 0.75 0.000 1.5 23533.60 22275.30 0.000 1.5 0.000 0.0 0
ni2507C122000 7172 0.000 0.000 1.50 0.75 0.000 1.5 22271.60 21013.30 0.000 1.5 0.000 0.0 0
ni2507C124000 6034 0.000 0.000 1.50 0.75 0.000 1.5 21133.60 19875.30 0.000 1.5 0.000 0.0 0
ni2507C126000 5028 0.000 0.000 1.50 0.75 0.000 1.5 20042.60 18784.30 0.000 1.5 0.000 0.0 0
ni2507C128000 4146 0.000 0.000 1.50 0.75 0.000 1.5 18160.60 16902.30 0.000 1.5 0.000 0.0 0
ni2507C130000 3380 0.000 0.000 1.50 0.75 0.000 1.5 16394.60 15136.30 0.000 1.5 0.000 0.0 0
ni2507C132000 2726 0.000 0.000 1.50 0.75 0.000 1.5 14740.60 13482.30 0.000 1.5 0.000 0.0 0
ni2507C134000 2174 0.000 0.000 1.50 0.75 0.000 1.5 13188.60 11930.30 0.000 1.5 0.000 0.0 0
ni2507C136000 1716 0.000 0.000 1.50 0.75 0.000 1.5 11730.60 10472.30 0.000 1.5 0.000 0.0 0
ni2507C138000 1338 0.000 0.000 1.50 0.75 0.000 1.5 10352.60 9094.30 0.000 1.5 0.000 0.0 0
ni2507C140000 1032 0.000 0.000 1.50 0.75 0.000 1.5 9046.60 7952.65 0.000 1.5 0.000 0.0 0
ni2507C142000 788 0.000 0.000 1.50 0.75 0.000 1.5 8337.80 7708.65 0.000 1.5 0.000 0.0 0
ni2507C144000 596 0.000 0.000 1.50 0.75 0.000 1.5 8145.80 7516.65 0.000 1.5 0.000 0.0 0
ni2507C146000 446 0.000 0.000 1.50 0.75 0.000 1.5 7995.80 7366.65 0.000 1.5 0.000 0.0 0
ni2507C148000 330 0.000 0.000 1.50 0.75 0.000 1.5 7879.80 7250.65 0.000 1.5 0.000 0.0 0
ni2507C150000 240 0.000 0.000 1.50 0.75 0.000 1.5 7789.80 7160.65 0.000 1.5 0.000 0.0 0
ni2507C152000 174 0.000 0.000 1.50 0.75 0.000 1.5 7723.80 7094.65 0.000 1.5 0.000 0.0 0
ni2507C154000 124 0.000 0.000 1.50 0.75 0.000 1.5 7673.80 7044.65 0.000 1.5 0.000 0.0 0
ni2507C156000 88 0.000 0.000 1.50 0.75 0.000 1.5 7637.80 7008.65 0.000 1.5 0.000 0.0 0
ni2507P100000 46 0.000 0.000 1.50 0.75 0.000 1.5 7595.80 6966.65 0.000 1.5 0.000 0.0 0
ni2507P102000 82 0.000 0.000 1.50 0.75 0.000 1.5 7631.80 7002.65 0.000 1.5 0.000 0.0 0
ni2507P104000 138 0.000 0.000 1.50 0.75 0.000 1.5 7687.80 7058.65 0.000 1.5 0.000 0.0 0
ni2507P106000 224 0.000 0.000 1.50 0.75 0.000 1.5 7773.80 7144.65 0.000 1.5 0.000 0.0 0
ni2507P108000 350 0.000 0.000 1.50 0.75 0.000 1.5 7899.80 7270.65 0.000 1.5 0.000 0.0 0
ni2507P110000 526 0.000 0.000 1.50 0.75 0.000 1.5 8075.80 7446.65 0.000 1.5 0.000 0.0 0
ni2507P112000 760 0.000 0.000 1.50 0.75 0.000 1.5 8944.60 7686.30 0.000 1.5 0.000 0.0 0
ni2507P114000 1080 0.000 0.000 1.50 0.75 0.000 1.5 10264.60 9006.30 0.000 1.5 0.000 0.0 0
ni2507P116000 1488 0.000 0.000 1.50 0.75 0.000 1.5 11672.60 10414.30 0.000 1.5 0.000 0.0 0
ni2507P118000 1998 0.000 0.000 1.50 0.75 0.000 1.5 13182.60 11924.30 0.000 1.5 0.000 0.0 0
ni2507P120000 2616 0.000 0.000 1.50 0.75 0.000 1.5 14800.60 13542.30 0.000 1.5 0.000 0.0 0
ni2507P122000 3350 0.000 0.000 1.50 0.75 0.000 1.5 16534.60 15276.30 0.000 1.5 0.000 0.0 0
ni2507P124000 4206 0.000 0.000 1.50 0.75 0.000 1.5 18390.60 17132.30 0.000 1.5 0.000 0.0 0
ni2507P126000 5198 0.000 0.000 1.50 0.75 0.000 1.5 20297.60 19039.30 0.000 1.5 0.000 0.0 0
ni2507P128000 6310 0.000 0.000 1.50 0.75 0.000 1.5 21409.60 20151.30 0.000 1.5 0.000 0.0 0
ni2507P130000 7542 0.000 0.000 1.50 0.75 0.000 1.5 22641.60 21383.30 0.000 1.5 0.000 0.0 0
ni2507P132000 8884 0.000 0.000 1.50 0.75 0.000 1.5 23983.60 22725.30 0.000 1.5 0.000 0.0 0
ni2507P134000 10328 0.000 0.000 1.50 0.75 0.000 1.5 25427.60 24169.30 0.000 1.5 0.000 0.0 0
ni2507P136000 11866 0.000 0.000 1.50 0.75 0.000 1.5 26965.60 25707.30 0.000 1.5 0.000 0.0 0
ni2507P138000 13486 0.000 0.000 1.50 0.75 0.000 1.5 28585.60 27327.30 0.000 1.5 0.000 0.0 0
ni2507P140000 15178 0.000 0.000 1.50 0.75 0.000 1.5 30277.60 29019.30 0.000 1.5 0.000 0.0 0
ni2507P142000 16930 0.000 0.000 1.50 0.75 0.000 1.5 32029.60 30771.30 0.000 1.5 0.000 0.0 0
ni2507P144000 18736 0.000 0.000 1.50 0.75 0.000 1.5 33835.60 32577.30 0.000 1.5 0.000 0.0 0
ni2507P146000 20582 0.000 0.000 1.50 0.75 0.000 1.5 35681.60 34423.30 0.000 1.5 0.000 0.0 0
ni2507P148000 22466 0.000 0.000 1.50 0.75 0.000 1.5 37565.60 36307.30 0.000 1.5 0.000 0.0 0
ni2507P150000 24376 0.000 0.000 1.50 0.75 0.000 1.5 39475.60 38217.30 0.000 1.5 0.000 0.0 0
ni2507P152000 26310 0.000 0.000 1.50 0.75 0.000 1.5 41409.60 40151.30 0.000 1.5 0.000 0.0 0
ni2507P154000 28260 0.000 0.000 1.50 0.75 0.000 1.5 43359.60 42101.30 0.000 1.5 0.000 0.0 0
ni2507P156000 30226 0.000 0.000 1.50 0.75 0.000 1.5 45325.60 44067.30 0.000 1.5 0.000 0.0 0
ni2508C100000 26068 0.000 0.000 1.50 0.75 0.000 1.5 41179.60 39920.30 0.000 1.5 0.000 0.0 0
ni2508C102000 24160 0.000 0.000 1.50 0.75 0.000 1.5 39271.60 38012.30 0.000 1.5 0.000 0.0 0
ni2508C104000 22288 0.000 0.000 1.50 0.75 0.000 1.5 37399.60 36140.30 0.000 1.5 0.000 0.0 0
ni2508C106000 20458 0.000 0.000 1.50 0.75 0.000 1.5 35569.60 34310.30 0.000 1.5 0.000 0.0 0
ni2508C108000 18682 0.000 0.000 1.50 0.75 0.000 1.5 33793.60 32534.30 0.000 1.5 0.000 0.0 0
ni2508C110000 16964 0.000 0.000 1.50 0.75 0.000 1.5 32075.60 30816.30 0.000 1.5 0.000 0.0 0
ni2508C112000 15318 0.000 0.000 1.50 0.75 0.000 1.5 30429.60 29170.30 0.000 1.5 0.000 0.0 0
ni2508C114000 13748 0.000 0.000 1.50 0.75 0.000 1.5 28859.60 27600.30 0.000 1.5 0.000 0.0 0
ni2508C116000 12264 0.000 0.000 1.50 0.75 0.000 1.5 27375.60 26116.30 0.000 1.5 0.000 0.0 0
ni2508C118000 10872 0.000 0.000 1.50 0.75 0.000 1.5 25983.60 24724.30 0.000 1.5 0.000 0.0 0
ni2508C120000 9576 0.000 0.000 1.50 0.75 0.000 1.5 24687.60 23428.30 0.000 1.5 0.000 0.0 0
ni2508C122000 8378 0.000 0.000 1.50 0.75 0.000 1.5 23489.60 22230.30 0.000 1.5 0.000 0.0 0
ni2508C124000 7278 0.000 0.000 1.50 0.75 0.000 1.5 22389.60 21130.30 0.000 1.5 0.000 0.0 0
ni2508C126000 6280 0.000 0.000 1.50 0.75 0.000 1.5 21356.60 20097.30 0.000 1.5 0.000 0.0 0
ni2508C128000 5390 0.000 0.000 1.50 0.75 0.000 1.5 19466.60 18207.30 0.000 1.5 0.000 0.0 0
ni2508C130000 4598 0.000 0.000 1.50 0.75 0.000 1.5 17674.60 16415.30 0.000 1.5 0.000 0.0 0
ni2508C132000 3896 0.000 0.000 1.50 0.75 0.000 1.5 15972.60 14713.30 0.000 1.5 0.000 0.0 0
ni2508C134000 3278 0.000 0.000 1.50 0.75 0.000 1.5 14354.60 13095.30 0.000 1.5 0.000 0.0 0
ni2508C136000 2738 0.000 0.000 1.50 0.75 0.000 1.5 12814.60 11555.30 0.000 1.5 0.000 0.0 0
ni2508C138000 2268 0.000 0.000 1.50 0.75 0.000 1.5 11344.60 10085.30 0.000 1.5 0.000 0.0 0
ni2508C140000 1868 0.000 0.000 1.50 0.75 0.000 1.5 9944.60 8794.15 0.000 1.5 0.000 0.0 0
ni2508C142000 1536 0.000 0.000 1.50 0.75 0.000 1.5 9091.80 8462.15 0.000 1.5 0.000 0.0 0
ni2508C144000 1254 0.000 0.000 1.50 0.75 0.000 1.5 8809.80 8180.15 0.000 1.5 0.000 0.0 0
ni2508C146000 1014 0.000 0.000 1.50 0.75 0.000 1.5 8569.80 7940.15 0.000 1.5 0.000 0.0 0
ni2508P100000 186 0.000 0.000 1.50 0.75 0.000 1.5 7741.80 7112.15 0.000 1.5 0.000 0.0 0
ni2508P102000 278 0.000 0.000 1.50 0.75 0.000 1.5 7833.80 7204.15 0.000 1.5 0.000 0.0 0
ni2508P104000 406 0.000 0.000 1.50 0.75 0.000 1.5 7961.80 7332.15 0.000 1.5 0.000 0.0 0
ni2508P106000 576 0.000 0.000 1.50 0.75 0.000 1.5 8131.80 7502.15 0.000 1.5 0.000 0.0 0
ni2508P108000 796 0.000 0.000 1.50 0.75 0.000 1.5 8351.80 7722.15 0.000 1.5 0.000 0.0 0
ni2508P110000 1076 0.000 0.000 1.50 0.75 0.000 1.5 8631.80 8002.15 0.000 1.5 0.000 0.0 0
ni2508P112000 1426 0.000 0.000 1.50 0.75 0.000 1.5 9572.60 8352.15 0.000 1.5 0.000 0.0 0
ni2508P114000 1852 0.000 0.000 1.50 0.75 0.000 1.5 10998.60 9739.30 0.000 1.5 0.000 0.0 0
ni2508P116000 2364 0.000 0.000 1.50 0.75 0.000 1.5 12510.60 11251.30 0.000 1.5 0.000 0.0 0
ni2508P118000 2966 0.000 0.000 1.50 0.75 0.000 1.5 14112.60 12853.30 0.000 1.5 0.000 0.0 0
ni2508P120000 3664 0.000 0.000 1.50 0.75 0.000 1.5 15810.60 14551.30 0.000 1.5 0.000 0.0 0
ni2508P122000 4460 0.000 0.000 1.50 0.75 0.000 1.5 17606.60 16347.30 0.000 1.5 0.000 0.0 0
ni2508P124000 5354 0.000 0.000 1.50 0.75 0.000 1.5 19500.60 18241.30 0.000 1.5 0.000 0.0 0
ni2508P126000 6350 0.000 0.000 1.50 0.75 0.000 1.5 21461.60 20202.30 0.000 1.5 0.000 0.0 0
ni2508P128000 7452 0.000 0.000 1.50 0.75 0.000 1.5 22563.60 21304.30 0.000 1.5 0.000 0.0 0
ni2508P130000 8656 0.000 0.000 1.50 0.75 0.000 1.5 23767.60 22508.30 0.000 1.5 0.000 0.0 0
ni2508P132000 9948 0.000 0.000 1.50 0.75 0.000 1.5 25059.60 23800.30 0.000 1.5 0.000 0.0 0
ni2508P134000 11324 0.000 0.000 1.50 0.75 0.000 1.5 26435.60 25176.30 0.000 1.5 0.000 0.0 0
ni2508P136000 12778 0.000 0.000 1.50 0.75 0.000 1.5 27889.60 26630.30 0.000 1.5 0.000 0.0 0
ni2508P138000 14304 0.000 0.000 1.50 0.75 0.000 1.5 29415.60 28156.30 0.000 1.5 0.000 0.0 0
ni2508P140000 15900 0.000 0.000 1.50 0.75 0.000 1.5 31011.60 29752.30 0.000 1.5 0.000 0.0 0
ni2508P142000 17564 0.000 0.000 1.50 0.75 0.000 1.5 32675.60 31416.30 0.000 1.5 0.000 0.0 0
ni2508P144000 19276 0.000 0.000 1.50 0.75 0.000 1.5 34387.60 33128.30 0.000 1.5 0.000 0.0 0
ni2508P146000 21034 0.000 0.000 1.50 0.75 0.000 1.5 36145.60 34886.30 0.000 1.5 0.000 0.0 0
ni2509C104000 22546 0.000 0.000 1.50 0.75 0.000 1.5 37692.40 36430.20 0.000 1.5 0.000 0.0 0
ni2509C106000 20710 0.000 0.000 1.50 0.75 0.000 1.5 35856.40 34594.20 0.000 1.5 0.000 0.0 0
ni2509C108000 18926 0.000 0.000 1.50 0.75 0.000 1.5 34072.40 32810.20 0.000 1.5 0.000 0.0 0
ni2509C110000 17202 0.000 0.000 1.50 0.75 0.000 1.5 32348.40 31086.20 0.000 1.5 0.000 0.0 0
ni2509C112000 15546 0.000 0.000 1.50 0.75 0.000 1.5 30692.40 29430.20 0.000 1.5 0.000 0.0 0
ni2509C114000 13966 0.000 0.000 1.50 0.75 0.000 1.5 29112.40 27850.20 0.000 1.5 0.000 0.0 0
ni2509C116000 12472 0.000 0.000 1.50 0.75 0.000 1.5 27618.40 26356.20 0.000 1.5 0.000 0.0 0
ni2509C118000 11066 0.000 0.000 1.50 0.75 0.000 1.5 26212.40 24950.20 0.000 1.5 0.000 0.0 0
ni2509C120000 9756 0.000 0.000 1.50 0.75 0.000 1.5 24902.40 23640.20 0.000 1.5 0.000 0.0 0
ni2509C122000 8542 0.000 0.000 1.50 0.75 0.000 1.5 23688.40 22426.20 0.000 1.5 0.000 0.0 0
ni2509C124000 7430 0.000 0.000 1.50 0.75 0.000 1.5 22576.40 21314.20 0.000 1.5 0.000 0.0 0
ni2509C126000 6428 0.000 0.000 1.50 0.75 0.000 1.5 21574.40 20312.20 0.000 1.5 0.000 0.0 0
ni2509C128000 5526 0.000 0.000 1.50 0.75 0.000 1.5 19782.40 18520.20 0.000 1.5 0.000 0.0 0
ni2509C130000 4718 0.000 0.000 1.50 0.75 0.000 1.5 17974.40 16712.20 0.000 1.5 0.000 0.0 0
ni2509C132000 4002 0.000 0.000 1.50 0.75 0.000 1.5 16258.40 14996.20 0.000 1.5 0.000 0.0 0
ni2509C134000 3368 0.000 0.000 1.50 0.75 0.000 1.5 14624.40 13362.20 0.000 1.5 0.000 0.0 0
ni2509C136000 2814 0.000 0.000 1.50 0.75 0.000 1.5 13070.40 11808.20 0.000 1.5 0.000 0.0 0
ni2509C138000 2332 0.000 0.000 1.50 0.75 0.000 1.5 11588.40 10326.20 0.000 1.5 0.000 0.0 0
ni2509C140000 1934 0.000 0.000 1.50 0.75 0.000 1.5 10190.40 8928.20 0.000 1.5 0.000 0.0 0
ni2509C142000 1590 0.000 0.000 1.50 0.75 0.000 1.5 9163.20 8532.10 0.000 1.5 0.000 0.0 0
ni2509C144000 1298 0.000 0.000 1.50 0.75 0.000 1.5 8871.20 8240.10 0.000 1.5 0.000 0.0 0
ni2509C146000 1048 0.000 0.000 1.50 0.75 0.000 1.5 8621.20 7990.10 0.000 1.5 0.000 0.0 0
ni2509P104000 388 0.000 0.000 1.50 0.75 0.000 1.5 7961.20 7330.10 0.000 1.5 0.000 0.0 0
ni2509P106000 552 0.000 0.000 1.50 0.75 0.000 1.5 8125.20 7494.10 0.000 1.5 0.000 0.0 0
ni2509P108000 764 0.000 0.000 1.50 0.75 0.000 1.5 8337.20 7706.10 0.000 1.5 0.000 0.0 0
ni2509P110000 1036 0.000 0.000 1.50 0.75 0.000 1.5 8609.20 7978.10 0.000 1.5 0.000 0.0 0
ni2509P112000 1376 0.000 0.000 1.50 0.75 0.000 1.5 9412.40 8318.10 0.000 1.5 0.000 0.0 0
ni2509P114000 1792 0.000 0.000 1.50 0.75 0.000 1.5 10828.40 9566.20 0.000 1.5 0.000 0.0 0
ni2509P116000 2290 0.000 0.000 1.50 0.75 0.000 1.5 12326.40 11064.20 0.000 1.5 0.000 0.0 0
ni2509P118000 2878 0.000 0.000 1.50 0.75 0.000 1.5 13914.40 12652.20 0.000 1.5 0.000 0.0 0
ni2509P120000 3560 0.000 0.000 1.50 0.75 0.000 1.5 15596.40 14334.20 0.000 1.5 0.000 0.0 0
ni2509P122000 4340 0.000 0.000 1.50 0.75 0.000 1.5 17376.40 16114.20 0.000 1.5 0.000 0.0 0
ni2509P124000 5218 0.000 0.000 1.50 0.75 0.000 1.5 19254.40 17992.20 0.000 1.5 0.000 0.0 0
ni2509P126000 6208 0.000 0.000 1.50 0.75 0.000 1.5 21244.40 19982.20 0.000 1.5 0.000 0.0 0
ni2509P128000 7298 0.000 0.000 1.50 0.75 0.000 1.5 22444.40 21182.20 0.000 1.5 0.000 0.0 0
ni2509P130000 8484 0.000 0.000 1.50 0.75 0.000 1.5 23630.40 22368.20 0.000 1.5 0.000 0.0 0
ni2509P132000 9758 0.000 0.000 1.50 0.75 0.000 1.5 24904.40 23642.20 0.000 1.5 0.000 0.0 0
ni2509P134000 11118 0.000 0.000 1.50 0.75 0.000 1.5 26264.40 25002.20 0.000 1.5 0.000 0.0 0
ni2509P136000 12558 0.000 0.000 1.50 0.75 0.000 1.5 27704.40 26442.20 0.000 1.5 0.000 0.0 0
ni2509P138000 14068 0.000 0.000 1.50 0.75 0.000 1.5 29214.40 27952.20 0.000 1.5 0.000 0.0 0
ni2509P140000 15664 0.000 0.000 1.50 0.75 0.000 1.5 30810.40 29548.20 0.000 1.5 0.000 0.0 0
ni2509P142000 17314 0.000 0.000 1.50 0.75 0.000 1.5 32460.40 31198.20 0.000 1.5 0.000 0.0 0
ni2509P144000 19016 0.000 0.000 1.50 0.75 0.000 1.5 34162.40 32900.20 0.000 1.5 0.000 0.0 0
ni2509P146000 20764 0.000 0.000 1.50 0.75 0.000 1.5 35910.40 34648.20 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-04-22


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-04-22


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-04-22


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Nickel.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE