Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Nickel
NICKEL
Product Manual →
Nickel is an important industrial metal and extensively used in the steel, mechanical, and chemical industries.
Futures
Options

Nickel Options Contract

SHFE Nickel options are options on SHFE Nickel futures. Nickel options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-12-23 Update: 2024-12-22 02:26:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ni2501C102000 1 2 20240912 20241225
ni2501C104000 1 2 20240910 20241225
ni2501C106000 1 2 20240906 20241225
ni2501C108000 1 2 20240905 20241225
ni2501C110000 1 2 20240903 20241225
ni2501C112000 1 2 20240902 20241225
ni2501C114000 1 2 20240902 20241225
ni2501C116000 1 2 20240902 20241225
ni2501C118000 1 2 20240902 20241225
ni2501C120000 1 2 20240902 20241225
ni2501C122000 1 2 20240902 20241225
ni2501C124000 1 2 20240902 20241225
ni2501C126000 1 2 20240902 20241225
ni2501C128000 1 2 20240902 20241225
ni2501C130000 1 2 20240902 20241225
ni2501C132000 1 2 20240902 20241225
ni2501C134000 1 2 20240902 20241225
ni2501C136000 1 2 20240902 20241225
ni2501C138000 1 2 20240902 20241225
ni2501C140000 1 2 20240902 20241225
ni2501C142000 1 2 20240902 20241225
ni2501C144000 1 2 20240902 20241225
ni2501C146000 1 2 20240902 20241225
ni2501C148000 1 2 20240902 20241225
ni2501C150000 1 2 20240902 20241225
ni2501C152000 1 2 20240902 20241225
ni2501C154000 1 2 20240902 20241225
ni2501C156000 1 2 20241009 20241225
ni2501C158000 1 2 20241009 20241225
ni2501P102000 1 2 20240912 20241225
ni2501P104000 1 2 20240910 20241225
ni2501P106000 1 2 20240906 20241225
ni2501P108000 1 2 20240905 20241225
ni2501P110000 1 2 20240903 20241225
ni2501P112000 1 2 20240902 20241225
ni2501P114000 1 2 20240902 20241225
ni2501P116000 1 2 20240902 20241225
ni2501P118000 1 2 20240902 20241225
ni2501P120000 1 2 20240902 20241225
ni2501P122000 1 2 20240902 20241225
ni2501P124000 1 2 20240902 20241225
ni2501P126000 1 2 20240902 20241225
ni2501P128000 1 2 20240902 20241225
ni2501P130000 1 2 20240902 20241225
ni2501P132000 1 2 20240902 20241225
ni2501P134000 1 2 20240902 20241225
ni2501P136000 1 2 20240902 20241225
ni2501P138000 1 2 20240902 20241225
ni2501P140000 1 2 20240902 20241225
ni2501P142000 1 2 20240902 20241225
ni2501P144000 1 2 20240902 20241225
ni2501P146000 1 2 20240902 20241225
ni2501P148000 1 2 20240902 20241225
ni2501P150000 1 2 20240902 20241225
ni2501P152000 1 2 20240902 20241225
ni2501P154000 1 2 20240902 20241225
ni2501P156000 1 2 20241009 20241225
ni2501P158000 1 2 20241009 20241225
ni2502C104000 1 2 20241101 20250121
ni2502C106000 1 2 20241030 20250121
ni2502C108000 1 2 20241030 20250121
ni2502C110000 1 2 20241030 20250121
ni2502C112000 1 2 20241030 20250121
ni2502C114000 1 2 20241030 20250121
ni2502C116000 1 2 20241030 20250121
ni2502C118000 1 2 20241030 20250121
ni2502C120000 1 2 20241030 20250121
ni2502C122000 1 2 20241030 20250121
ni2502C124000 1 2 20241030 20250121
ni2502C126000 1 2 20241030 20250121
ni2502C128000 1 2 20241030 20250121
ni2502C130000 1 2 20241030 20250121
ni2502C132000 1 2 20241030 20250121
ni2502C134000 1 2 20241030 20250121
ni2502C136000 1 2 20241030 20250121
ni2502C138000 1 2 20241030 20250121
ni2502C140000 1 2 20241030 20250121
ni2502C142000 1 2 20241030 20250121
ni2502C144000 1 2 20241030 20250121
ni2502C146000 1 2 20241105 20250121
ni2502C148000 1 2 20241111 20250121
ni2502C150000 1 2 20241111 20250121
ni2502P104000 1 2 20241101 20250121
ni2502P106000 1 2 20241030 20250121
ni2502P108000 1 2 20241030 20250121
ni2502P110000 1 2 20241030 20250121
ni2502P112000 1 2 20241030 20250121
ni2502P114000 1 2 20241030 20250121
ni2502P116000 1 2 20241030 20250121
ni2502P118000 1 2 20241030 20250121
ni2502P120000 1 2 20241030 20250121
ni2502P122000 1 2 20241030 20250121
ni2502P124000 1 2 20241030 20250121
ni2502P126000 1 2 20241030 20250121
ni2502P128000 1 2 20241030 20250121
ni2502P130000 1 2 20241030 20250121
ni2502P132000 1 2 20241030 20250121
ni2502P134000 1 2 20241030 20250121
ni2502P136000 1 2 20241030 20250121
ni2502P138000 1 2 20241030 20250121
ni2502P140000 1 2 20241030 20250121
ni2502P142000 1 2 20241030 20250121
ni2502P144000 1 2 20241030 20250121
ni2502P146000 1 2 20241105 20250121
ni2502P148000 1 2 20241111 20250121
ni2502P150000 1 2 20241111 20250121
ni2503C104000 1 2 20241219 20250224
ni2503C106000 1 2 20241212 20250224
ni2503C108000 1 2 20241210 20250224
ni2503C110000 1 2 20241210 20250224
ni2503C112000 1 2 20241210 20250224
ni2503C114000 1 2 20241210 20250224
ni2503C116000 1 2 20241210 20250224
ni2503C118000 1 2 20241210 20250224
ni2503C120000 1 2 20241210 20250224
ni2503C122000 1 2 20241210 20250224
ni2503C124000 1 2 20241210 20250224
ni2503C126000 1 2 20241210 20250224
ni2503C128000 1 2 20241210 20250224
ni2503C130000 1 2 20241210 20250224
ni2503C132000 1 2 20241210 20250224
ni2503C134000 1 2 20241210 20250224
ni2503C136000 1 2 20241210 20250224
ni2503C138000 1 2 20241210 20250224
ni2503C140000 1 2 20241210 20250224
ni2503C142000 1 2 20241210 20250224
ni2503C144000 1 2 20241210 20250224
ni2503C146000 1 2 20241210 20250224
ni2503C148000 1 2 20241210 20250224
ni2503C150000 1 2 20241216 20250224
ni2503P104000 1 2 20241219 20250224
ni2503P106000 1 2 20241212 20250224
ni2503P108000 1 2 20241210 20250224
ni2503P110000 1 2 20241210 20250224
ni2503P112000 1 2 20241210 20250224
ni2503P114000 1 2 20241210 20250224
ni2503P116000 1 2 20241210 20250224
ni2503P118000 1 2 20241210 20250224
ni2503P120000 1 2 20241210 20250224
ni2503P122000 1 2 20241210 20250224
ni2503P124000 1 2 20241210 20250224
ni2503P126000 1 2 20241210 20250224
ni2503P128000 1 2 20241210 20250224
ni2503P130000 1 2 20241210 20250224
ni2503P132000 1 2 20241210 20250224
ni2503P134000 1 2 20241210 20250224
ni2503P136000 1 2 20241210 20250224
ni2503P138000 1 2 20241210 20250224
ni2503P140000 1 2 20241210 20250224
ni2503P142000 1 2 20241210 20250224
ni2503P144000 1 2 20241210 20250224
ni2503P146000 1 2 20241210 20250224
ni2503P148000 1 2 20241210 20250224
ni2503P150000 1 2 20241216 20250224
ni2505C104000 1 2 20241220 20250424
ni2505C106000 1 2 20241204 20250424
ni2505C108000 1 2 20241204 20250424
ni2505C110000 1 2 20241204 20250424
ni2505C112000 1 2 20241204 20250424
ni2505C114000 1 2 20241204 20250424
ni2505C116000 1 2 20241204 20250424
ni2505C118000 1 2 20241204 20250424
ni2505C120000 1 2 20241204 20250424
ni2505C122000 1 2 20241204 20250424
ni2505C124000 1 2 20241204 20250424
ni2505C126000 1 2 20241204 20250424
ni2505C128000 1 2 20241204 20250424
ni2505C130000 1 2 20241204 20250424
ni2505C132000 1 2 20241204 20250424
ni2505C134000 1 2 20241204 20250424
ni2505C136000 1 2 20241204 20250424
ni2505C138000 1 2 20241204 20250424
ni2505C140000 1 2 20241204 20250424
ni2505C142000 1 2 20241204 20250424
ni2505C144000 1 2 20241204 20250424
ni2505C146000 1 2 20241204 20250424
ni2505C148000 1 2 20241205 20250424
ni2505C150000 1 2 20241213 20250424
ni2505P104000 1 2 20241220 20250424
ni2505P106000 1 2 20241204 20250424
ni2505P108000 1 2 20241204 20250424
ni2505P110000 1 2 20241204 20250424
ni2505P112000 1 2 20241204 20250424
ni2505P114000 1 2 20241204 20250424
ni2505P116000 1 2 20241204 20250424
ni2505P118000 1 2 20241204 20250424
ni2505P120000 1 2 20241204 20250424
ni2505P122000 1 2 20241204 20250424
ni2505P124000 1 2 20241204 20250424
ni2505P126000 1 2 20241204 20250424
ni2505P128000 1 2 20241204 20250424
ni2505P130000 1 2 20241204 20250424
ni2505P132000 1 2 20241204 20250424
ni2505P134000 1 2 20241204 20250424
ni2505P136000 1 2 20241204 20250424
ni2505P138000 1 2 20241204 20250424
ni2505P140000 1 2 20241204 20250424
ni2505P142000 1 2 20241204 20250424
ni2505P144000 1 2 20241204 20250424
ni2505P146000 1 2 20241204 20250424
ni2505P148000 1 2 20241205 20250424
ni2505P150000 1 2 20241213 20250424
Trading Day:2024-12-23 Update:2024-12-22 02:26:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ni2501C102000 35065.60 33841.80 32618 8142
ni2501C104000 33065.60 31841.80 30618 6142
ni2501C106000 31065.60 29841.80 28618 4142
ni2501C108000 29065.60 27841.80 26618 2142
ni2501C110000 27065.60 25841.80 24618 142
ni2501C112000 25065.60 23841.80 22618 2
ni2501C114000 23077.60 21853.80 20630 2
ni2501C116000 21129.60 19905.80 18682 2
ni2501C118000 19289.60 18065.80 16842 2
ni2501C120000 17675.60 16451.80 15228 2
ni2501C122000 16407.60 15183.80 13960 2
ni2501C124000 14733.60 13509.80 13096 2
ni2501C126000 13243.60 12019.80 12606 2
ni2501C128000 12007.60 10783.80 12370 2
ni2501C130000 10915.60 9691.80 12278 2
ni2501C132000 9883.60 8659.80 12246 2
ni2501C134000 8877.60 7653.80 12240 2
ni2501C136000 7877.60 6732.90 12240 2
ni2501C138000 7344.80 6732.90 12240 2
ni2501C140000 7344.80 6732.90 12240 2
ni2501C142000 7344.80 6732.90 12240 2
ni2501C144000 7344.80 6732.90 12240 2
ni2501C146000 7344.80 6732.90 12240 2
ni2501C148000 7344.80 6732.90 12240 2
ni2501C150000 7344.80 6732.90 12240 2
ni2501C152000 7344.80 6732.90 12240 2
ni2501C154000 7344.80 6732.90 12240 2
ni2501C156000 7344.80 6732.90 12240 2
ni2501C158000 7344.80 6732.90 12240 2
ni2501P102000 7344.80 6732.90 12240 2
ni2501P104000 7344.80 6732.90 12240 2
ni2501P106000 7344.80 6732.90 12240 2
ni2501P108000 7497.60 6732.90 12240 2
ni2501P110000 8497.60 7273.80 12240 2
ni2501P112000 9497.60 8273.80 12240 2
ni2501P114000 10509.60 9285.80 12252 2
ni2501P116000 11559.60 10335.80 12302 2
ni2501P118000 12721.60 11497.80 12464 2
ni2501P120000 14107.60 12883.80 12850 2
ni2501P122000 15837.60 14613.80 13580 2
ni2501P124000 17163.60 15939.80 14716 2
ni2501P126000 18671.60 17447.80 16224 2
ni2501P128000 20435.60 19211.80 17988 2
ni2501P130000 22343.60 21119.80 19896 2
ni2501P132000 24313.60 23089.80 21866 2
ni2501P134000 26305.60 25081.80 23858 2
ni2501P136000 28305.60 27081.80 25858 1382
ni2501P138000 30305.60 29081.80 27858 3382
ni2501P140000 32305.60 31081.80 29858 5382
ni2501P142000 34305.60 33081.80 31858 7382
ni2501P144000 36305.60 35081.80 33858 9382
ni2501P146000 38305.60 37081.80 35858 11382
ni2501P148000 40305.60 39081.80 37858 13382
ni2501P150000 42305.60 41081.80 39858 15382
ni2501P152000 44305.60 43081.80 41858 17382
ni2501P154000 46305.60 45081.80 43858 19382
ni2501P156000 48305.60 47081.80 45858 21382
ni2501P158000 50305.60 49081.80 47858 23382
ni2502C104000 33296.40 32070.70 30844 6330
ni2502C106000 31330.40 30104.70 28878 4364
ni2502C108000 29394.40 28168.70 26942 2428
ni2502C110000 27506.40 26280.70 25054 540
ni2502C112000 25684.40 24458.70 23232 2
ni2502C114000 23958.40 22732.70 21506 2
ni2502C116000 22358.40 21132.70 19906 2
ni2502C118000 20900.40 19674.70 18448 2
ni2502C120000 19604.40 18378.70 17152 2
ni2502C122000 18498.40 17272.70 16046 2
ni2502C124000 16847.40 15621.70 15110 2
ni2502C126000 15091.40 13865.70 14354 2
ni2502C128000 13495.40 12269.70 13758 2
ni2502C130000 12039.40 10813.70 13302 2
ni2502C132000 10705.40 9479.70 12968 2
ni2502C134000 9463.40 8237.70 12726 2
ni2502C136000 8295.40 7069.70 12558 2
ni2502C138000 7544.20 6931.35 12446 2
ni2502C140000 7468.20 6855.35 12370 2
ni2502C142000 7422.20 6809.35 12324 2
ni2502C144000 7392.20 6779.35 12294 2
ni2502C146000 7376.20 6763.35 12278 2
ni2502C148000 7366.20 6753.35 12268 2
ni2502C150000 7360.20 6747.35 12262 2
ni2502P104000 7382.20 6769.35 12284 2
ni2502P106000 7418.20 6805.35 12320 2
ni2502P108000 7551.40 6869.35 12384 2
ni2502P110000 8661.40 7435.70 12494 2
ni2502P112000 9839.40 8613.70 12672 2
ni2502P114000 11111.40 9885.70 12944 2
ni2502P116000 12509.40 11283.70 13342 2
ni2502P118000 14049.40 12823.70 13882 2
ni2502P120000 15753.40 14527.70 14586 2
ni2502P122000 17643.40 16417.70 15476 2
ni2502P124000 18990.40 17764.70 16538 2
ni2502P126000 20234.40 19008.70 17782 2
ni2502P128000 21634.40 20408.70 19182 2
ni2502P130000 23178.40 21952.70 20726 2
ni2502P132000 24840.40 23614.70 22388 2
ni2502P134000 26596.40 25370.70 24144 2
ni2502P136000 28428.40 27202.70 25976 1462
ni2502P138000 30314.40 29088.70 27862 3348
ni2502P140000 32240.40 31014.70 29788 5274
ni2502P142000 34194.40 32968.70 31742 7228
ni2502P144000 36166.40 34940.70 33714 9200
ni2502P146000 38148.40 36922.70 35696 11182
ni2502P148000 40140.40 38914.70 37688 13174
ni2502P150000 42138.40 40912.70 39686 15172
ni2503C104000 33892.80 32663.40 31434 6846
ni2503C106000 32024.80 30795.40 29566 4978
ni2503C108000 30208.80 28979.40 27750 3162
ni2503C110000 28468.80 27239.40 26010 1422
ni2503C112000 26810.80 25581.40 24352 2
ni2503C114000 25244.80 24015.40 22786 2
ni2503C116000 23784.80 22555.40 21326 2
ni2503C118000 22448.80 21219.40 19990 2
ni2503C120000 21240.80 20011.40 18782 2
ni2503C122000 20160.80 18931.40 17702 2
ni2503C124000 18676.80 17447.40 16748 2
ni2503C126000 16846.80 15617.40 15918 2
ni2503C128000 15134.80 13905.40 15206 2
ni2503C130000 13534.80 12305.40 14606 2
ni2503C132000 12034.80 10805.40 14106 2
ni2503C134000 10630.80 9401.40 13702 2
ni2503C136000 9302.80 8073.40 13374 2
ni2503C138000 8196.40 7581.70 13114 2
ni2503C140000 7990.40 7375.70 12908 2
ni2503C142000 7832.40 7217.70 12750 2
ni2503C144000 7710.40 7095.70 12628 2
ni2503C146000 7618.40 7003.70 12536 2
ni2503C148000 7548.40 6933.70 12466 2
ni2503C150000 7498.40 6883.70 12416 2
ni2503P104000 7606.40 6991.70 12524 2
ni2503P106000 7736.40 7121.70 12654 2
ni2503P108000 7920.40 7305.70 12838 2
ni2503P110000 9082.80 7853.40 13094 2
ni2503P112000 10420.80 9191.40 13432 2
ni2503P114000 11852.80 10623.40 13864 2
ni2503P116000 13388.80 12159.40 14400 2
ni2503P118000 15048.80 13819.40 15060 2
ni2503P120000 16838.80 15609.40 15850 2
ni2503P122000 18752.80 17523.40 16764 2
ni2503P124000 20264.80 19035.40 17806 2
ni2503P126000 21428.80 20199.40 18970 2
ni2503P128000 22714.80 21485.40 20256 2
ni2503P130000 24108.80 22879.40 21650 2
ni2503P132000 25606.80 24377.40 23148 2
ni2503P134000 27198.80 25969.40 24740 152
ni2503P136000 28868.80 27639.40 26410 1822
ni2503P138000 30604.80 29375.40 28146 3558
ni2503P140000 32396.80 31167.40 29938 5350
ni2503P142000 34236.80 33007.40 31778 7190
ni2503P144000 36112.80 34883.40 33654 9066
ni2503P146000 38020.80 36791.40 35562 10974
ni2503P148000 39950.80 38721.40 37492 12904
ni2503P150000 41902.80 40673.40 39444 14856
ni2505C104000 35092.40 33855.20 32618 7874
ni2505C106000 33320.40 32083.20 30846 6102
ni2505C108000 31610.40 30373.20 29136 4392
ni2505C110000 29970.40 28733.20 27496 2752
ni2505C112000 28410.40 27173.20 25936 1192
ni2505C114000 26936.40 25699.20 24462 2
ni2505C116000 25554.40 24317.20 23080 2
ni2505C118000 24270.40 23033.20 21796 2
ni2505C120000 23084.40 21847.20 20610 2
ni2505C122000 21998.40 20761.20 19524 2
ni2505C124000 20874.40 19637.20 18540 2
ni2505C126000 18984.40 17747.20 17650 2
ni2505C128000 17206.40 15969.20 16872 2
ni2505C130000 15518.40 14281.20 16184 2
ni2505C132000 13912.40 12675.20 15578 2
ni2505C134000 12382.40 11145.20 15048 2
ni2505C136000 10922.40 9685.20 14588 2
ni2505C138000 9526.40 8624.60 14192 2
ni2505C140000 8919.20 8300.60 13868 2
ni2505C142000 8645.20 8026.60 13594 2
ni2505C144000 8411.20 7792.60 13360 2
ni2505C146000 8215.20 7596.60 13164 2
ni2505C148000 8057.20 7438.60 13006 2
ni2505C150000 7929.20 7310.60 12878 2
ni2505P104000 8011.20 7392.60 12960 2
ni2505P106000 8235.20 7616.60 13184 2
ni2505P108000 8521.20 7902.60 13470 2
ni2505P110000 9440.40 8258.60 13826 2
ni2505P112000 10872.40 9635.20 14258 2
ni2505P114000 12392.40 11155.20 14778 2
ni2505P116000 14004.40 12767.20 15390 2
ni2505P118000 15712.40 14475.20 16098 2
ni2505P120000 17518.40 16281.20 16904 2
ni2505P122000 19426.40 18189.20 17812 2
ni2505P124000 21292.40 20055.20 18818 2
ni2505P126000 22396.40 21159.20 19922 2
ni2505P128000 23610.40 22373.20 21136 2
ni2505P130000 24912.40 23675.20 22438 2
ni2505P132000 26300.40 25063.20 23826 2
ni2505P134000 27764.40 26527.20 25290 546
ni2505P136000 29298.40 28061.20 26824 2080
ni2505P138000 30896.40 29659.20 28422 3678
ni2505P140000 32566.40 31329.20 30092 5348
ni2505P142000 34286.40 33049.20 31812 7068
ni2505P144000 36048.40 34811.20 33574 8830
ni2505P146000 37848.40 36611.20 35374 10630
ni2505P148000 39686.40 38449.20 37212 12468
ni2505P150000 41558.40 40321.20 39084 14340
Trading Day:2024-12-23 Update:2024-12-22 02:26:40
Contract Code
ni2501C102000
ni2501C104000
ni2501C106000
ni2501C108000
ni2501C110000
ni2501C112000
ni2501C114000
ni2501C116000
ni2501C118000
ni2501C120000
ni2501C122000
ni2501C124000
ni2501C126000
ni2501C128000
ni2501C130000
ni2501C132000
ni2501C134000
ni2501C136000
ni2501C138000
ni2501C140000
ni2501C142000
ni2501C144000
ni2501C146000
ni2501C148000
ni2501C150000
ni2501C152000
ni2501C154000
ni2501C156000
ni2501C158000
ni2501P102000
ni2501P104000
ni2501P106000
ni2501P108000
ni2501P110000
ni2501P112000
ni2501P114000
ni2501P116000
ni2501P118000
ni2501P120000
ni2501P122000
ni2501P124000
ni2501P126000
ni2501P128000
ni2501P130000
ni2501P132000
ni2501P134000
ni2501P136000
ni2501P138000
ni2501P140000
ni2501P142000
ni2501P144000
ni2501P146000
ni2501P148000
ni2501P150000
ni2501P152000
ni2501P154000
ni2501P156000
ni2501P158000
ni2502C104000
ni2502C106000
ni2502C108000
ni2502C110000
ni2502C112000
ni2502C114000
ni2502C116000
ni2502C118000
ni2502C120000
ni2502C122000
ni2502C124000
ni2502C126000
ni2502C128000
ni2502C130000
ni2502C132000
ni2502C134000
ni2502C136000
ni2502C138000
ni2502C140000
ni2502C142000
ni2502C144000
ni2502C146000
ni2502C148000
ni2502C150000
ni2502P104000
ni2502P106000
ni2502P108000
ni2502P110000
ni2502P112000
ni2502P114000
ni2502P116000
ni2502P118000
ni2502P120000
ni2502P122000
ni2502P124000
ni2502P126000
ni2502P128000
ni2502P130000
ni2502P132000
ni2502P134000
ni2502P136000
ni2502P138000
ni2502P140000
ni2502P142000
ni2502P144000
ni2502P146000
ni2502P148000
ni2502P150000
ni2503C104000
ni2503C106000
ni2503C108000
ni2503C110000
ni2503C112000
ni2503C114000
ni2503C116000
ni2503C118000
ni2503C120000
ni2503C122000
ni2503C124000
ni2503C126000
ni2503C128000
ni2503C130000
ni2503C132000
ni2503C134000
ni2503C136000
ni2503C138000
ni2503C140000
ni2503C142000
ni2503C144000
ni2503C146000
ni2503C148000
ni2503C150000
ni2503P104000
ni2503P106000
ni2503P108000
ni2503P110000
ni2503P112000
ni2503P114000
ni2503P116000
ni2503P118000
ni2503P120000
ni2503P122000
ni2503P124000
ni2503P126000
ni2503P128000
ni2503P130000
ni2503P132000
ni2503P134000
ni2503P136000
ni2503P138000
ni2503P140000
ni2503P142000
ni2503P144000
ni2503P146000
ni2503P148000
ni2503P150000
ni2505C104000
ni2505C106000
ni2505C108000
ni2505C110000
ni2505C112000
ni2505C114000
ni2505C116000
ni2505C118000
ni2505C120000
ni2505C122000
ni2505C124000
ni2505C126000
ni2505C128000
ni2505C130000
ni2505C132000
ni2505C134000
ni2505C136000
ni2505C138000
ni2505C140000
ni2505C142000
ni2505C144000
ni2505C146000
ni2505C148000
ni2505C150000
ni2505P104000
ni2505P106000
ni2505P108000
ni2505P110000
ni2505P112000
ni2505P114000
ni2505P116000
ni2505P118000
ni2505P120000
ni2505P122000
ni2505P124000
ni2505P126000
ni2505P128000
ni2505P130000
ni2505P132000
ni2505P134000
ni2505P136000
ni2505P138000
ni2505P140000
ni2505P142000
ni2505P144000
ni2505P146000
ni2505P148000
ni2505P150000
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ni2501C102000 20380 0.000 1.50 0.000 1.5 35065.60 33841.80 0.000 1.5 0.000 0.0 0
ni2501C104000 18380 0.000 1.50 0.000 1.5 33065.60 31841.80 0.000 1.5 0.000 0.0 0
ni2501C106000 16380 0.000 1.50 0.000 1.5 31065.60 29841.80 0.000 1.5 0.000 0.0 0
ni2501C108000 14380 0.000 1.50 0.000 1.5 29065.60 27841.80 0.000 1.5 0.000 0.0 0
ni2501C110000 12380 0.000 1.50 0.000 1.5 27065.60 25841.80 0.000 1.5 0.000 0.0 0
ni2501C112000 10380 0.000 1.50 0.000 1.5 25065.60 23841.80 0.000 1.5 0.000 0.0 0
ni2501C114000 8392 0.000 1.50 0.000 1.5 23077.60 21853.80 0.000 1.5 0.000 0.0 0
ni2501C116000 6444 0.000 1.50 0.000 1.5 21129.60 19905.80 0.000 1.5 0.000 0.0 0
ni2501C118000 4604 0.000 1.50 0.000 1.5 19289.60 18065.80 0.000 1.5 0.000 0.0 0
ni2501C120000 2990 0.000 1.50 0.000 1.5 17675.60 16451.80 0.000 1.5 0.000 0.0 0
ni2501C122000 1722 0.000 1.50 0.000 1.5 16407.60 15183.80 0.000 1.5 0.000 0.0 0
ni2501C124000 858 0.000 1.50 0.000 1.5 14733.60 13509.80 0.000 1.5 0.000 0.0 0
ni2501C126000 368 0.000 1.50 0.000 1.5 13243.60 12019.80 0.000 1.5 0.000 0.0 0
ni2501C128000 132 0.000 1.50 0.000 1.5 12007.60 10783.80 0.000 1.5 0.000 0.0 0
ni2501C130000 40 0.000 1.50 0.000 1.5 10915.60 9691.80 0.000 1.5 0.000 0.0 0
ni2501C132000 8 0.000 1.50 0.000 1.5 9883.60 8659.80 0.000 1.5 0.000 0.0 0
ni2501C134000 2 0.000 1.50 0.000 1.5 8877.60 7653.80 0.000 1.5 0.000 0.0 0
ni2501C136000 2 0.000 1.50 0.000 1.5 7877.60 6732.90 0.000 1.5 0.000 0.0 0
ni2501C138000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501C140000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501C142000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501C144000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501C146000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501C148000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501C150000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501C152000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501C154000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501C156000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501C158000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501P102000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501P104000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501P106000 2 0.000 1.50 0.000 1.5 7344.80 6732.90 0.000 1.5 0.000 0.0 0
ni2501P108000 2 0.000 1.50 0.000 1.5 7497.60 6732.90 0.000 1.5 0.000 0.0 0
ni2501P110000 2 0.000 1.50 0.000 1.5 8497.60 7273.80 0.000 1.5 0.000 0.0 0
ni2501P112000 2 0.000 1.50 0.000 1.5 9497.60 8273.80 0.000 1.5 0.000 0.0 0
ni2501P114000 14 0.000 1.50 0.000 1.5 10509.60 9285.80 0.000 1.5 0.000 0.0 0
ni2501P116000 64 0.000 1.50 0.000 1.5 11559.60 10335.80 0.000 1.5 0.000 0.0 0
ni2501P118000 226 0.000 1.50 0.000 1.5 12721.60 11497.80 0.000 1.5 0.000 0.0 0
ni2501P120000 612 0.000 1.50 0.000 1.5 14107.60 12883.80 0.000 1.5 0.000 0.0 0
ni2501P122000 1342 0.000 1.50 0.000 1.5 15837.60 14613.80 0.000 1.5 0.000 0.0 0
ni2501P124000 2478 0.000 1.50 0.000 1.5 17163.60 15939.80 0.000 1.5 0.000 0.0 0
ni2501P126000 3986 0.000 1.50 0.000 1.5 18671.60 17447.80 0.000 1.5 0.000 0.0 0
ni2501P128000 5750 0.000 1.50 0.000 1.5 20435.60 19211.80 0.000 1.5 0.000 0.0 0
ni2501P130000 7658 0.000 1.50 0.000 1.5 22343.60 21119.80 0.000 1.5 0.000 0.0 0
ni2501P132000 9628 0.000 1.50 0.000 1.5 24313.60 23089.80 0.000 1.5 0.000 0.0 0
ni2501P134000 11620 0.000 1.50 0.000 1.5 26305.60 25081.80 0.000 1.5 0.000 0.0 0
ni2501P136000 13620 0.000 1.50 0.000 1.5 28305.60 27081.80 0.000 1.5 0.000 0.0 0
ni2501P138000 15620 0.000 1.50 0.000 1.5 30305.60 29081.80 0.000 1.5 0.000 0.0 0
ni2501P140000 17620 0.000 1.50 0.000 1.5 32305.60 31081.80 0.000 1.5 0.000 0.0 0
ni2501P142000 19620 0.000 1.50 0.000 1.5 34305.60 33081.80 0.000 1.5 0.000 0.0 0
ni2501P144000 21620 0.000 1.50 0.000 1.5 36305.60 35081.80 0.000 1.5 0.000 0.0 0
ni2501P146000 23620 0.000 1.50 0.000 1.5 38305.60 37081.80 0.000 1.5 0.000 0.0 0
ni2501P148000 25620 0.000 1.50 0.000 1.5 40305.60 39081.80 0.000 1.5 0.000 0.0 0
ni2501P150000 27620 0.000 1.50 0.000 1.5 42305.60 41081.80 0.000 1.5 0.000 0.0 0
ni2501P152000 29620 0.000 1.50 0.000 1.5 44305.60 43081.80 0.000 1.5 0.000 0.0 0
ni2501P154000 31620 0.000 1.50 0.000 1.5 46305.60 45081.80 0.000 1.5 0.000 0.0 0
ni2501P156000 33620 0.000 1.50 0.000 1.5 48305.60 47081.80 0.000 1.5 0.000 0.0 0
ni2501P158000 35620 0.000 1.50 0.000 1.5 50305.60 49081.80 0.000 1.5 0.000 0.0 0
ni2502C104000 18588 0.000 1.50 0.000 1.5 33296.40 32070.70 0.000 1.5 0.000 0.0 0
ni2502C106000 16622 0.000 1.50 0.000 1.5 31330.40 30104.70 0.000 1.5 0.000 0.0 0
ni2502C108000 14686 0.000 1.50 0.000 1.5 29394.40 28168.70 0.000 1.5 0.000 0.0 0
ni2502C110000 12798 0.000 1.50 0.000 1.5 27506.40 26280.70 0.000 1.5 0.000 0.0 0
ni2502C112000 10976 0.000 1.50 0.000 1.5 25684.40 24458.70 0.000 1.5 0.000 0.0 0
ni2502C114000 9250 0.000 1.50 0.000 1.5 23958.40 22732.70 0.000 1.5 0.000 0.0 0
ni2502C116000 7650 0.000 1.50 0.000 1.5 22358.40 21132.70 0.000 1.5 0.000 0.0 0
ni2502C118000 6192 0.000 1.50 0.000 1.5 20900.40 19674.70 0.000 1.5 0.000 0.0 0
ni2502C120000 4896 0.000 1.50 0.000 1.5 19604.40 18378.70 0.000 1.5 0.000 0.0 0
ni2502C122000 3790 0.000 1.50 0.000 1.5 18498.40 17272.70 0.000 1.5 0.000 0.0 0
ni2502C124000 2854 0.000 1.50 0.000 1.5 16847.40 15621.70 0.000 1.5 0.000 0.0 0
ni2502C126000 2098 0.000 1.50 0.000 1.5 15091.40 13865.70 0.000 1.5 0.000 0.0 0
ni2502C128000 1502 0.000 1.50 0.000 1.5 13495.40 12269.70 0.000 1.5 0.000 0.0 0
ni2502C130000 1046 0.000 1.50 0.000 1.5 12039.40 10813.70 0.000 1.5 0.000 0.0 0
ni2502C132000 712 0.000 1.50 0.000 1.5 10705.40 9479.70 0.000 1.5 0.000 0.0 0
ni2502C134000 470 0.000 1.50 0.000 1.5 9463.40 8237.70 0.000 1.5 0.000 0.0 0
ni2502C136000 302 0.000 1.50 0.000 1.5 8295.40 7069.70 0.000 1.5 0.000 0.0 0
ni2502C138000 190 0.000 1.50 0.000 1.5 7544.20 6931.35 0.000 1.5 0.000 0.0 0
ni2502C140000 114 0.000 1.50 0.000 1.5 7468.20 6855.35 0.000 1.5 0.000 0.0 0
ni2502C142000 68 0.000 1.50 0.000 1.5 7422.20 6809.35 0.000 1.5 0.000 0.0 0
ni2502C144000 38 0.000 1.50 0.000 1.5 7392.20 6779.35 0.000 1.5 0.000 0.0 0
ni2502C146000 22 0.000 1.50 0.000 1.5 7376.20 6763.35 0.000 1.5 0.000 0.0 0
ni2502C148000 12 0.000 1.50 0.000 1.5 7366.20 6753.35 0.000 1.5 0.000 0.0 0
ni2502C150000 6 0.000 1.50 0.000 1.5 7360.20 6747.35 0.000 1.5 0.000 0.0 0
ni2502P104000 28 0.000 1.50 0.000 1.5 7382.20 6769.35 0.000 1.5 0.000 0.0 0
ni2502P106000 64 0.000 1.50 0.000 1.5 7418.20 6805.35 0.000 1.5 0.000 0.0 0
ni2502P108000 128 0.000 1.50 0.000 1.5 7551.40 6869.35 0.000 1.5 0.000 0.0 0
ni2502P110000 238 0.000 1.50 0.000 1.5 8661.40 7435.70 0.000 1.5 0.000 0.0 0
ni2502P112000 416 0.000 1.50 0.000 1.5 9839.40 8613.70 0.000 1.5 0.000 0.0 0
ni2502P114000 688 0.000 1.50 0.000 1.5 11111.40 9885.70 0.000 1.5 0.000 0.0 0
ni2502P116000 1086 0.000 1.50 0.000 1.5 12509.40 11283.70 0.000 1.5 0.000 0.0 0
ni2502P118000 1626 0.000 1.50 0.000 1.5 14049.40 12823.70 0.000 1.5 0.000 0.0 0
ni2502P120000 2330 0.000 1.50 0.000 1.5 15753.40 14527.70 0.000 1.5 0.000 0.0 0
ni2502P122000 3220 0.000 1.50 0.000 1.5 17643.40 16417.70 0.000 1.5 0.000 0.0 0
ni2502P124000 4282 0.000 1.50 0.000 1.5 18990.40 17764.70 0.000 1.5 0.000 0.0 0
ni2502P126000 5526 0.000 1.50 0.000 1.5 20234.40 19008.70 0.000 1.5 0.000 0.0 0
ni2502P128000 6926 0.000 1.50 0.000 1.5 21634.40 20408.70 0.000 1.5 0.000 0.0 0
ni2502P130000 8470 0.000 1.50 0.000 1.5 23178.40 21952.70 0.000 1.5 0.000 0.0 0
ni2502P132000 10132 0.000 1.50 0.000 1.5 24840.40 23614.70 0.000 1.5 0.000 0.0 0
ni2502P134000 11888 0.000 1.50 0.000 1.5 26596.40 25370.70 0.000 1.5 0.000 0.0 0
ni2502P136000 13720 0.000 1.50 0.000 1.5 28428.40 27202.70 0.000 1.5 0.000 0.0 0
ni2502P138000 15606 0.000 1.50 0.000 1.5 30314.40 29088.70 0.000 1.5 0.000 0.0 0
ni2502P140000 17532 0.000 1.50 0.000 1.5 32240.40 31014.70 0.000 1.5 0.000 0.0 0
ni2502P142000 19486 0.000 1.50 0.000 1.5 34194.40 32968.70 0.000 1.5 0.000 0.0 0
ni2502P144000 21458 0.000 1.50 0.000 1.5 36166.40 34940.70 0.000 1.5 0.000 0.0 0
ni2502P146000 23440 0.000 1.50 0.000 1.5 38148.40 36922.70 0.000 1.5 0.000 0.0 0
ni2502P148000 25432 0.000 1.50 0.000 1.5 40140.40 38914.70 0.000 1.5 0.000 0.0 0
ni2502P150000 27430 0.000 1.50 0.000 1.5 42138.40 40912.70 0.000 1.5 0.000 0.0 0
ni2503C104000 19140 0.000 1.50 0.000 1.5 33892.80 32663.40 0.000 1.5 0.000 0.0 0
ni2503C106000 17272 0.000 1.50 0.000 1.5 32024.80 30795.40 0.000 1.5 0.000 0.0 0
ni2503C108000 15456 0.000 1.50 0.000 1.5 30208.80 28979.40 0.000 1.5 0.000 0.0 0
ni2503C110000 13716 0.000 1.50 0.000 1.5 28468.80 27239.40 0.000 1.5 0.000 0.0 0
ni2503C112000 12058 0.000 1.50 0.000 1.5 26810.80 25581.40 0.000 1.5 0.000 0.0 0
ni2503C114000 10492 0.000 1.50 0.000 1.5 25244.80 24015.40 0.000 1.5 0.000 0.0 0
ni2503C116000 9032 0.000 1.50 0.000 1.5 23784.80 22555.40 0.000 1.5 0.000 0.0 0
ni2503C118000 7696 0.000 1.50 0.000 1.5 22448.80 21219.40 0.000 1.5 0.000 0.0 0
ni2503C120000 6488 0.000 1.50 0.000 1.5 21240.80 20011.40 0.000 1.5 0.000 0.0 0
ni2503C122000 5408 0.000 1.50 0.000 1.5 20160.80 18931.40 0.000 1.5 0.000 0.0 0
ni2503C124000 4454 0.000 1.50 0.000 1.5 18676.80 17447.40 0.000 1.5 0.000 0.0 0
ni2503C126000 3624 0.000 1.50 0.000 1.5 16846.80 15617.40 0.000 1.5 0.000 0.0 0
ni2503C128000 2912 0.000 1.50 0.000 1.5 15134.80 13905.40 0.000 1.5 0.000 0.0 0
ni2503C130000 2312 0.000 1.50 0.000 1.5 13534.80 12305.40 0.000 1.5 0.000 0.0 0
ni2503C132000 1812 0.000 1.50 0.000 1.5 12034.80 10805.40 0.000 1.5 0.000 0.0 0
ni2503C134000 1408 0.000 1.50 0.000 1.5 10630.80 9401.40 0.000 1.5 0.000 0.0 0
ni2503C136000 1080 0.000 1.50 0.000 1.5 9302.80 8073.40 0.000 1.5 0.000 0.0 0
ni2503C138000 820 0.000 1.50 0.000 1.5 8196.40 7581.70 0.000 1.5 0.000 0.0 0
ni2503C140000 614 0.000 1.50 0.000 1.5 7990.40 7375.70 0.000 1.5 0.000 0.0 0
ni2503C142000 456 0.000 1.50 0.000 1.5 7832.40 7217.70 0.000 1.5 0.000 0.0 0
ni2503C144000 334 0.000 1.50 0.000 1.5 7710.40 7095.70 0.000 1.5 0.000 0.0 0
ni2503C146000 242 0.000 1.50 0.000 1.5 7618.40 7003.70 0.000 1.5 0.000 0.0 0
ni2503C148000 172 0.000 1.50 0.000 1.5 7548.40 6933.70 0.000 1.5 0.000 0.0 0
ni2503C150000 122 0.000 1.50 0.000 1.5 7498.40 6883.70 0.000 1.5 0.000 0.0 0
ni2503P104000 230 0.000 1.50 0.000 1.5 7606.40 6991.70 0.000 1.5 0.000 0.0 0
ni2503P106000 360 0.000 1.50 0.000 1.5 7736.40 7121.70 0.000 1.5 0.000 0.0 0
ni2503P108000 544 0.000 1.50 0.000 1.5 7920.40 7305.70 0.000 1.5 0.000 0.0 0
ni2503P110000 800 0.000 1.50 0.000 1.5 9082.80 7853.40 0.000 1.5 0.000 0.0 0
ni2503P112000 1138 0.000 1.50 0.000 1.5 10420.80 9191.40 0.000 1.5 0.000 0.0 0
ni2503P114000 1570 0.000 1.50 0.000 1.5 11852.80 10623.40 0.000 1.5 0.000 0.0 0
ni2503P116000 2106 0.000 1.50 0.000 1.5 13388.80 12159.40 0.000 1.5 0.000 0.0 0
ni2503P118000 2766 0.000 1.50 0.000 1.5 15048.80 13819.40 0.000 1.5 0.000 0.0 0
ni2503P120000 3556 0.000 1.50 0.000 1.5 16838.80 15609.40 0.000 1.5 0.000 0.0 0
ni2503P122000 4470 0.000 1.50 0.000 1.5 18752.80 17523.40 0.000 1.5 0.000 0.0 0
ni2503P124000 5512 0.000 1.50 0.000 1.5 20264.80 19035.40 0.000 1.5 0.000 0.0 0
ni2503P126000 6676 0.000 1.50 0.000 1.5 21428.80 20199.40 0.000 1.5 0.000 0.0 0
ni2503P128000 7962 0.000 1.50 0.000 1.5 22714.80 21485.40 0.000 1.5 0.000 0.0 0
ni2503P130000 9356 0.000 1.50 0.000 1.5 24108.80 22879.40 0.000 1.5 0.000 0.0 0
ni2503P132000 10854 0.000 1.50 0.000 1.5 25606.80 24377.40 0.000 1.5 0.000 0.0 0
ni2503P134000 12446 0.000 1.50 0.000 1.5 27198.80 25969.40 0.000 1.5 0.000 0.0 0
ni2503P136000 14116 0.000 1.50 0.000 1.5 28868.80 27639.40 0.000 1.5 0.000 0.0 0
ni2503P138000 15852 0.000 1.50 0.000 1.5 30604.80 29375.40 0.000 1.5 0.000 0.0 0
ni2503P140000 17644 0.000 1.50 0.000 1.5 32396.80 31167.40 0.000 1.5 0.000 0.0 0
ni2503P142000 19484 0.000 1.50 0.000 1.5 34236.80 33007.40 0.000 1.5 0.000 0.0 0
ni2503P144000 21360 0.000 1.50 0.000 1.5 36112.80 34883.40 0.000 1.5 0.000 0.0 0
ni2503P146000 23268 0.000 1.50 0.000 1.5 38020.80 36791.40 0.000 1.5 0.000 0.0 0
ni2503P148000 25198 0.000 1.50 0.000 1.5 39950.80 38721.40 0.000 1.5 0.000 0.0 0
ni2503P150000 27150 0.000 1.50 0.000 1.5 41902.80 40673.40 0.000 1.5 0.000 0.0 0
ni2505C104000 20246 0.000 1.50 0.000 1.5 35092.40 33855.20 0.000 1.5 0.000 0.0 0
ni2505C106000 18474 0.000 1.50 0.000 1.5 33320.40 32083.20 0.000 1.5 0.000 0.0 0
ni2505C108000 16764 0.000 1.50 0.000 1.5 31610.40 30373.20 0.000 1.5 0.000 0.0 0
ni2505C110000 15124 0.000 1.50 0.000 1.5 29970.40 28733.20 0.000 1.5 0.000 0.0 0
ni2505C112000 13564 0.000 1.50 0.000 1.5 28410.40 27173.20 0.000 1.5 0.000 0.0 0
ni2505C114000 12090 0.000 1.50 0.000 1.5 26936.40 25699.20 0.000 1.5 0.000 0.0 0
ni2505C116000 10708 0.000 1.50 0.000 1.5 25554.40 24317.20 0.000 1.5 0.000 0.0 0
ni2505C118000 9424 0.000 1.50 0.000 1.5 24270.40 23033.20 0.000 1.5 0.000 0.0 0
ni2505C120000 8238 0.000 1.50 0.000 1.5 23084.40 21847.20 0.000 1.5 0.000 0.0 0
ni2505C122000 7152 0.000 1.50 0.000 1.5 21998.40 20761.20 0.000 1.5 0.000 0.0 0
ni2505C124000 6168 0.000 1.50 0.000 1.5 20874.40 19637.20 0.000 1.5 0.000 0.0 0
ni2505C126000 5278 0.000 1.50 0.000 1.5 18984.40 17747.20 0.000 1.5 0.000 0.0 0
ni2505C128000 4500 0.000 1.50 0.000 1.5 17206.40 15969.20 0.000 1.5 0.000 0.0 0
ni2505C130000 3812 0.000 1.50 0.000 1.5 15518.40 14281.20 0.000 1.5 0.000 0.0 0
ni2505C132000 3206 0.000 1.50 0.000 1.5 13912.40 12675.20 0.000 1.5 0.000 0.0 0
ni2505C134000 2676 0.000 1.50 0.000 1.5 12382.40 11145.20 0.000 1.5 0.000 0.0 0
ni2505C136000 2216 0.000 1.50 0.000 1.5 10922.40 9685.20 0.000 1.5 0.000 0.0 0
ni2505C138000 1820 0.000 1.50 0.000 1.5 9526.40 8624.60 0.000 1.5 0.000 0.0 0
ni2505C140000 1496 0.000 1.50 0.000 1.5 8919.20 8300.60 0.000 1.5 0.000 0.0 0
ni2505C142000 1222 0.000 1.50 0.000 1.5 8645.20 8026.60 0.000 1.5 0.000 0.0 0
ni2505C144000 988 0.000 1.50 0.000 1.5 8411.20 7792.60 0.000 1.5 0.000 0.0 0
ni2505C146000 792 0.000 1.50 0.000 1.5 8215.20 7596.60 0.000 1.5 0.000 0.0 0
ni2505C148000 634 0.000 1.50 0.000 1.5 8057.20 7438.60 0.000 1.5 0.000 0.0 0
ni2505C150000 506 0.000 1.50 0.000 1.5 7929.20 7310.60 0.000 1.5 0.000 0.0 0
ni2505P104000 588 0.000 1.50 0.000 1.5 8011.20 7392.60 0.000 1.5 0.000 0.0 0
ni2505P106000 812 0.000 1.50 0.000 1.5 8235.20 7616.60 0.000 1.5 0.000 0.0 0
ni2505P108000 1098 0.000 1.50 0.000 1.5 8521.20 7902.60 0.000 1.5 0.000 0.0 0
ni2505P110000 1454 0.000 1.50 0.000 1.5 9440.40 8258.60 0.000 1.5 0.000 0.0 0
ni2505P112000 1886 0.000 1.50 0.000 1.5 10872.40 9635.20 0.000 1.5 0.000 0.0 0
ni2505P114000 2406 0.000 1.50 0.000 1.5 12392.40 11155.20 0.000 1.5 0.000 0.0 0
ni2505P116000 3018 0.000 1.50 0.000 1.5 14004.40 12767.20 0.000 1.5 0.000 0.0 0
ni2505P118000 3726 0.000 1.50 0.000 1.5 15712.40 14475.20 0.000 1.5 0.000 0.0 0
ni2505P120000 4532 0.000 1.50 0.000 1.5 17518.40 16281.20 0.000 1.5 0.000 0.0 0
ni2505P122000 5440 0.000 1.50 0.000 1.5 19426.40 18189.20 0.000 1.5 0.000 0.0 0
ni2505P124000 6446 0.000 1.50 0.000 1.5 21292.40 20055.20 0.000 1.5 0.000 0.0 0
ni2505P126000 7550 0.000 1.50 0.000 1.5 22396.40 21159.20 0.000 1.5 0.000 0.0 0
ni2505P128000 8764 0.000 1.50 0.000 1.5 23610.40 22373.20 0.000 1.5 0.000 0.0 0
ni2505P130000 10066 0.000 1.50 0.000 1.5 24912.40 23675.20 0.000 1.5 0.000 0.0 0
ni2505P132000 11454 0.000 1.50 0.000 1.5 26300.40 25063.20 0.000 1.5 0.000 0.0 0
ni2505P134000 12918 0.000 1.50 0.000 1.5 27764.40 26527.20 0.000 1.5 0.000 0.0 0
ni2505P136000 14452 0.000 1.50 0.000 1.5 29298.40 28061.20 0.000 1.5 0.000 0.0 0
ni2505P138000 16050 0.000 1.50 0.000 1.5 30896.40 29659.20 0.000 1.5 0.000 0.0 0
ni2505P140000 17720 0.000 1.50 0.000 1.5 32566.40 31329.20 0.000 1.5 0.000 0.0 0
ni2505P142000 19440 0.000 1.50 0.000 1.5 34286.40 33049.20 0.000 1.5 0.000 0.0 0
ni2505P144000 21202 0.000 1.50 0.000 1.5 36048.40 34811.20 0.000 1.5 0.000 0.0 0
ni2505P146000 23002 0.000 1.50 0.000 1.5 37848.40 36611.20 0.000 1.5 0.000 0.0 0
ni2505P148000 24840 0.000 1.50 0.000 1.5 39686.40 38449.20 0.000 1.5 0.000 0.0 0
ni2505P150000 26712 0.000 1.50 0.000 1.5 41558.40 40321.20 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-12-23


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-12-23


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-12-23


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Nickel.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE