Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Nickel
NICKEL
Product Manual →
Nickel is an important industrial metal and extensively used in the steel, mechanical, and chemical industries.
Futures
Options

Nickel Options Contract

SHFE Nickel options are options on SHFE Nickel futures. Nickel options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2024-09-20 Update: 2024-09-19 23:36:14
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ni2412C102000 1 2 20240912 20241125
ni2412C104000 1 2 20240909 20241125
ni2412C106000 1 2 20240905 20241125
ni2412C108000 1 2 20240903 20241125
ni2412C110000 1 2 20240903 20241125
ni2412C112000 1 2 20240902 20241125
ni2412C114000 1 2 20240902 20241125
ni2412C116000 1 2 20240902 20241125
ni2412C118000 1 2 20240902 20241125
ni2412C120000 1 2 20240902 20241125
ni2412C122000 1 2 20240902 20241125
ni2412C124000 1 2 20240902 20241125
ni2412C126000 1 2 20240902 20241125
ni2412C128000 1 2 20240902 20241125
ni2412C130000 1 2 20240902 20241125
ni2412C132000 1 2 20240902 20241125
ni2412C134000 1 2 20240902 20241125
ni2412C136000 1 2 20240902 20241125
ni2412C138000 1 2 20240902 20241125
ni2412C140000 1 2 20240902 20241125
ni2412C142000 1 2 20240902 20241125
ni2412C144000 1 2 20240902 20241125
ni2412C146000 1 2 20240902 20241125
ni2412C148000 1 2 20240902 20241125
ni2412C150000 1 2 20240902 20241125
ni2412C152000 1 2 20240902 20241125
ni2412C154000 1 2 20240902 20241125
ni2412P102000 1 2 20240912 20241125
ni2412P104000 1 2 20240909 20241125
ni2412P106000 1 2 20240905 20241125
ni2412P108000 1 2 20240903 20241125
ni2412P110000 1 2 20240903 20241125
ni2412P112000 1 2 20240902 20241125
ni2412P114000 1 2 20240902 20241125
ni2412P116000 1 2 20240902 20241125
ni2412P118000 1 2 20240902 20241125
ni2412P120000 1 2 20240902 20241125
ni2412P122000 1 2 20240902 20241125
ni2412P124000 1 2 20240902 20241125
ni2412P126000 1 2 20240902 20241125
ni2412P128000 1 2 20240902 20241125
ni2412P130000 1 2 20240902 20241125
ni2412P132000 1 2 20240902 20241125
ni2412P134000 1 2 20240902 20241125
ni2412P136000 1 2 20240902 20241125
ni2412P138000 1 2 20240902 20241125
ni2412P140000 1 2 20240902 20241125
ni2412P142000 1 2 20240902 20241125
ni2412P144000 1 2 20240902 20241125
ni2412P146000 1 2 20240902 20241125
ni2412P148000 1 2 20240902 20241125
ni2412P150000 1 2 20240902 20241125
ni2412P152000 1 2 20240902 20241125
ni2412P154000 1 2 20240902 20241125
ni2501C102000 1 2 20240912 20241225
ni2501C104000 1 2 20240910 20241225
ni2501C106000 1 2 20240906 20241225
ni2501C108000 1 2 20240905 20241225
ni2501C110000 1 2 20240903 20241225
ni2501C112000 1 2 20240902 20241225
ni2501C114000 1 2 20240902 20241225
ni2501C116000 1 2 20240902 20241225
ni2501C118000 1 2 20240902 20241225
ni2501C120000 1 2 20240902 20241225
ni2501C122000 1 2 20240902 20241225
ni2501C124000 1 2 20240902 20241225
ni2501C126000 1 2 20240902 20241225
ni2501C128000 1 2 20240902 20241225
ni2501C130000 1 2 20240902 20241225
ni2501C132000 1 2 20240902 20241225
ni2501C134000 1 2 20240902 20241225
ni2501C136000 1 2 20240902 20241225
ni2501C138000 1 2 20240902 20241225
ni2501C140000 1 2 20240902 20241225
ni2501C142000 1 2 20240902 20241225
ni2501C144000 1 2 20240902 20241225
ni2501C146000 1 2 20240902 20241225
ni2501C148000 1 2 20240902 20241225
ni2501C150000 1 2 20240902 20241225
ni2501C152000 1 2 20240902 20241225
ni2501C154000 1 2 20240902 20241225
ni2501P102000 1 2 20240912 20241225
ni2501P104000 1 2 20240910 20241225
ni2501P106000 1 2 20240906 20241225
ni2501P108000 1 2 20240905 20241225
ni2501P110000 1 2 20240903 20241225
ni2501P112000 1 2 20240902 20241225
ni2501P114000 1 2 20240902 20241225
ni2501P116000 1 2 20240902 20241225
ni2501P118000 1 2 20240902 20241225
ni2501P120000 1 2 20240902 20241225
ni2501P122000 1 2 20240902 20241225
ni2501P124000 1 2 20240902 20241225
ni2501P126000 1 2 20240902 20241225
ni2501P128000 1 2 20240902 20241225
ni2501P130000 1 2 20240902 20241225
ni2501P132000 1 2 20240902 20241225
ni2501P134000 1 2 20240902 20241225
ni2501P136000 1 2 20240902 20241225
ni2501P138000 1 2 20240902 20241225
ni2501P140000 1 2 20240902 20241225
ni2501P142000 1 2 20240902 20241225
ni2501P144000 1 2 20240902 20241225
ni2501P146000 1 2 20240902 20241225
ni2501P148000 1 2 20240902 20241225
ni2501P150000 1 2 20240902 20241225
ni2501P152000 1 2 20240902 20241225
ni2501P154000 1 2 20240902 20241225
Trading Day:2024-09-20 Update:2024-09-19 23:36:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ni2412C102000 38381.20 37128.60 35876 10824
ni2412C104000 36453.20 35200.60 33948 8896
ni2412C106000 34561.20 33308.60 32056 7004
ni2412C108000 32715.20 31462.60 30210 5158
ni2412C110000 30929.20 29676.60 28424 3372
ni2412C112000 29209.20 27956.60 26704 1652
ni2412C114000 27571.20 26318.60 25066 14
ni2412C116000 26023.20 24770.60 23518 2
ni2412C118000 24579.20 23326.60 22074 2
ni2412C120000 23253.20 22000.60 20748 2
ni2412C122000 22045.20 20792.60 19540 2
ni2412C124000 20955.20 19702.60 18450 2
ni2412C126000 19615.20 18362.60 17480 2
ni2412C128000 17761.20 16508.60 16626 2
ni2412C130000 16021.20 14768.60 15886 2
ni2412C132000 14387.20 13134.60 15252 2
ni2412C134000 12851.20 11598.60 14716 2
ni2412C136000 11401.20 10148.60 14266 2
ni2412C138000 10031.20 8778.60 13896 2
ni2412C140000 8729.20 7957.30 13594 2
ni2412C142000 8339.60 7713.30 13350 2
ni2412C144000 8145.60 7519.30 13156 2
ni2412C146000 7991.60 7365.30 13002 2
ni2412C148000 7871.60 7245.30 12882 2
ni2412C150000 7779.60 7153.30 12790 2
ni2412C152000 7709.60 7083.30 12720 2
ni2412C154000 7657.60 7031.30 12668 2
ni2412P102000 7635.60 7009.30 12646 2
ni2412P104000 7709.60 7083.30 12720 2
ni2412P106000 7815.60 7189.30 12826 2
ni2412P108000 7969.60 7343.30 12980 2
ni2412P110000 8181.60 7555.30 13192 2
ni2412P112000 9345.20 8092.60 13470 2
ni2412P114000 10703.20 9450.60 13828 2
ni2412P116000 12153.20 10900.60 14278 2
ni2412P118000 13705.20 12452.60 14830 2
ni2412P120000 15375.20 14122.60 15500 2
ni2412P122000 17161.20 15908.60 16286 2
ni2412P124000 19067.20 17814.60 17192 2
ni2412P126000 20723.20 19470.60 18218 2
ni2412P128000 21865.20 20612.60 19360 2
ni2412P130000 23121.20 21868.60 20616 2
ni2412P132000 24483.20 23230.60 21978 2
ni2412P134000 25943.20 24690.60 23438 2
ni2412P136000 27489.20 26236.60 24984 2
ni2412P138000 29117.20 27864.60 26612 1560
ni2412P140000 30811.20 29558.60 28306 3254
ni2412P142000 32565.20 31312.60 30060 5008
ni2412P144000 34367.20 33114.60 31862 6810
ni2412P146000 36211.20 34958.60 33706 8654
ni2412P148000 38091.20 36838.60 35586 10534
ni2412P150000 39997.20 38744.60 37492 12440
ni2412P152000 41929.20 40676.60 39424 14372
ni2412P154000 43877.20 42624.60 41372 16320
ni2501C102000 38979.60 37723.30 36466 11340
ni2501C104000 37121.60 35865.30 34608 9482
ni2501C106000 35307.60 34051.30 32794 7668
ni2501C108000 33549.60 32293.30 31036 5910
ni2501C110000 31853.60 30597.30 29340 4214
ni2501C112000 30227.60 28971.30 27714 2588
ni2501C114000 28681.60 27425.30 26168 1042
ni2501C116000 27221.60 25965.30 24708 2
ni2501C118000 25853.60 24597.30 23340 2
ni2501C120000 24579.60 23323.30 22066 2
ni2501C122000 23405.60 22149.30 20892 2
ni2501C124000 22327.60 21071.30 19814 2
ni2501C126000 21160.60 19904.30 18832 2
ni2501C128000 19274.60 18018.30 17946 2
ni2501C130000 17494.60 16238.30 17166 2
ni2501C132000 15804.60 14548.30 16476 2
ni2501C134000 14196.60 12940.30 15868 2
ni2501C136000 12660.60 11404.30 15332 2
ni2501C138000 11194.60 9938.30 14866 2
ni2501C140000 9796.60 8815.65 14468 2
ni2501C142000 9113.80 8485.65 14138 2
ni2501C144000 8829.80 8201.65 13854 2
ni2501C146000 8587.80 7959.65 13612 2
ni2501C148000 8381.80 7753.65 13406 2
ni2501C150000 8221.80 7593.65 13246 2
ni2501C152000 8087.80 7459.65 13112 2
ni2501C154000 7971.80 7343.65 12996 2
ni2501P102000 7863.80 7235.65 12888 2
ni2501P104000 8003.80 7375.65 13028 2
ni2501P106000 8189.80 7561.65 13214 2
ni2501P108000 8427.80 7799.65 13452 2
ni2501P110000 8727.80 8099.65 13752 2
ni2501P112000 9820.60 8564.30 14122 2
ni2501P114000 11270.60 10014.30 14572 2
ni2501P116000 12806.60 11550.30 15108 2
ni2501P118000 14432.60 13176.30 15734 2
ni2501P120000 16152.60 14896.30 16454 2
ni2501P122000 17970.60 16714.30 17272 2
ni2501P124000 19886.60 18630.30 18188 2
ni2501P126000 21715.60 20459.30 19202 2
ni2501P128000 22821.60 21565.30 20308 2
ni2501P130000 24035.60 22779.30 21522 2
ni2501P132000 25341.60 24085.30 22828 2
ni2501P134000 26725.60 25469.30 24212 2
ni2501P136000 28185.60 26929.30 25672 546
ni2501P138000 29713.60 28457.30 27200 2074
ni2501P140000 31311.60 30055.30 28798 3672
ni2501P142000 32975.60 31719.30 30462 5336
ni2501P144000 34687.60 33431.30 32174 7048
ni2501P146000 36441.60 35185.30 33928 8802
ni2501P148000 38233.60 36977.30 35720 10594
ni2501P150000 40071.60 38815.30 37558 12432
ni2501P152000 41933.60 40677.30 39420 14294
ni2501P154000 43817.60 42561.30 41304 16178
Trading Day:2024-09-20 Update:2024-09-19 23:36:40
Contract Code
ni2412C102000
ni2412C104000
ni2412C106000
ni2412C108000
ni2412C110000
ni2412C112000
ni2412C114000
ni2412C116000
ni2412C118000
ni2412C120000
ni2412C122000
ni2412C124000
ni2412C126000
ni2412C128000
ni2412C130000
ni2412C132000
ni2412C134000
ni2412C136000
ni2412C138000
ni2412C140000
ni2412C142000
ni2412C144000
ni2412C146000
ni2412C148000
ni2412C150000
ni2412C152000
ni2412C154000
ni2412P102000
ni2412P104000
ni2412P106000
ni2412P108000
ni2412P110000
ni2412P112000
ni2412P114000
ni2412P116000
ni2412P118000
ni2412P120000
ni2412P122000
ni2412P124000
ni2412P126000
ni2412P128000
ni2412P130000
ni2412P132000
ni2412P134000
ni2412P136000
ni2412P138000
ni2412P140000
ni2412P142000
ni2412P144000
ni2412P146000
ni2412P148000
ni2412P150000
ni2412P152000
ni2412P154000
ni2501C102000
ni2501C104000
ni2501C106000
ni2501C108000
ni2501C110000
ni2501C112000
ni2501C114000
ni2501C116000
ni2501C118000
ni2501C120000
ni2501C122000
ni2501C124000
ni2501C126000
ni2501C128000
ni2501C130000
ni2501C132000
ni2501C134000
ni2501C136000
ni2501C138000
ni2501C140000
ni2501C142000
ni2501C144000
ni2501C146000
ni2501C148000
ni2501C150000
ni2501C152000
ni2501C154000
ni2501P102000
ni2501P104000
ni2501P106000
ni2501P108000
ni2501P110000
ni2501P112000
ni2501P114000
ni2501P116000
ni2501P118000
ni2501P120000
ni2501P122000
ni2501P124000
ni2501P126000
ni2501P128000
ni2501P130000
ni2501P132000
ni2501P134000
ni2501P136000
ni2501P138000
ni2501P140000
ni2501P142000
ni2501P144000
ni2501P146000
ni2501P148000
ni2501P150000
ni2501P152000
ni2501P154000
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR
(‰) 		TTF
(R/L)		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ni2412C102000 23350 0.000 1.50 0.000 1.5 38381.20 37128.60 0.000 1.5 0.000 0.0 0
ni2412C104000 21422 0.000 1.50 0.000 1.5 36453.20 35200.60 0.000 1.5 0.000 0.0 0
ni2412C106000 19530 0.000 1.50 0.000 1.5 34561.20 33308.60 0.000 1.5 0.000 0.0 0
ni2412C108000 17684 0.000 1.50 0.000 1.5 32715.20 31462.60 0.000 1.5 0.000 0.0 0
ni2412C110000 15898 0.000 1.50 0.000 1.5 30929.20 29676.60 0.000 1.5 0.000 0.0 0
ni2412C112000 14178 0.000 1.50 0.000 1.5 29209.20 27956.60 0.000 1.5 0.000 0.0 0
ni2412C114000 12540 0.000 1.50 0.000 1.5 27571.20 26318.60 0.000 1.5 0.000 0.0 0
ni2412C116000 10992 0.000 1.50 0.000 1.5 26023.20 24770.60 0.000 1.5 0.000 0.0 0
ni2412C118000 9548 0.000 1.50 0.000 1.5 24579.20 23326.60 0.000 1.5 0.000 0.0 0
ni2412C120000 8222 0.000 1.50 0.000 1.5 23253.20 22000.60 0.000 1.5 0.000 0.0 0
ni2412C122000 7014 0.000 1.50 0.000 1.5 22045.20 20792.60 0.000 1.5 0.000 0.0 0
ni2412C124000 5924 0.000 1.50 0.000 1.5 20955.20 19702.60 0.000 1.5 0.000 0.0 0
ni2412C126000 4954 0.000 1.50 0.000 1.5 19615.20 18362.60 0.000 1.5 0.000 0.0 0
ni2412C128000 4100 0.000 1.50 0.000 1.5 17761.20 16508.60 0.000 1.5 0.000 0.0 0
ni2412C130000 3360 0.000 1.50 0.000 1.5 16021.20 14768.60 0.000 1.5 0.000 0.0 0
ni2412C132000 2726 0.000 1.50 0.000 1.5 14387.20 13134.60 0.000 1.5 0.000 0.0 0
ni2412C134000 2190 0.000 1.50 0.000 1.5 12851.20 11598.60 0.000 1.5 0.000 0.0 0
ni2412C136000 1740 0.000 1.50 0.000 1.5 11401.20 10148.60 0.000 1.5 0.000 0.0 0
ni2412C138000 1370 0.000 1.50 0.000 1.5 10031.20 8778.60 0.000 1.5 0.000 0.0 0
ni2412C140000 1068 0.000 1.50 0.000 1.5 8729.20 7957.30 0.000 1.5 0.000 0.0 0
ni2412C142000 824 0.000 1.50 0.000 1.5 8339.60 7713.30 0.000 1.5 0.000 0.0 0
ni2412C144000 630 0.000 1.50 0.000 1.5 8145.60 7519.30 0.000 1.5 0.000 0.0 0
ni2412C146000 476 0.000 1.50 0.000 1.5 7991.60 7365.30 0.000 1.5 0.000 0.0 0
ni2412C148000 356 0.000 1.50 0.000 1.5 7871.60 7245.30 0.000 1.5 0.000 0.0 0
ni2412C150000 264 0.000 1.50 0.000 1.5 7779.60 7153.30 0.000 1.5 0.000 0.0 0
ni2412C152000 194 0.000 1.50 0.000 1.5 7709.60 7083.30 0.000 1.5 0.000 0.0 0
ni2412C154000 142 0.000 1.50 0.000 1.5 7657.60 7031.30 0.000 1.5 0.000 0.0 0
ni2412P102000 120 0.000 1.50 0.000 1.5 7635.60 7009.30 0.000 1.5 0.000 0.0 0
ni2412P104000 194 0.000 1.50 0.000 1.5 7709.60 7083.30 0.000 1.5 0.000 0.0 0
ni2412P106000 300 0.000 1.50 0.000 1.5 7815.60 7189.30 0.000 1.5 0.000 0.0 0
ni2412P108000 454 0.000 1.50 0.000 1.5 7969.60 7343.30 0.000 1.5 0.000 0.0 0
ni2412P110000 666 0.000 1.50 0.000 1.5 8181.60 7555.30 0.000 1.5 0.000 0.0 0
ni2412P112000 944 0.000 1.50 0.000 1.5 9345.20 8092.60 0.000 1.5 0.000 0.0 0
ni2412P114000 1302 0.000 1.50 0.000 1.5 10703.20 9450.60 0.000 1.5 0.000 0.0 0
ni2412P116000 1752 0.000 1.50 0.000 1.5 12153.20 10900.60 0.000 1.5 0.000 0.0 0
ni2412P118000 2304 0.000 1.50 0.000 1.5 13705.20 12452.60 0.000 1.5 0.000 0.0 0
ni2412P120000 2974 0.000 1.50 0.000 1.5 15375.20 14122.60 0.000 1.5 0.000 0.0 0
ni2412P122000 3760 0.000 1.50 0.000 1.5 17161.20 15908.60 0.000 1.5 0.000 0.0 0
ni2412P124000 4666 0.000 1.50 0.000 1.5 19067.20 17814.60 0.000 1.5 0.000 0.0 0
ni2412P126000 5692 0.000 1.50 0.000 1.5 20723.20 19470.60 0.000 1.5 0.000 0.0 0
ni2412P128000 6834 0.000 1.50 0.000 1.5 21865.20 20612.60 0.000 1.5 0.000 0.0 0
ni2412P130000 8090 0.000 1.50 0.000 1.5 23121.20 21868.60 0.000 1.5 0.000 0.0 0
ni2412P132000 9452 0.000 1.50 0.000 1.5 24483.20 23230.60 0.000 1.5 0.000 0.0 0
ni2412P134000 10912 0.000 1.50 0.000 1.5 25943.20 24690.60 0.000 1.5 0.000 0.0 0
ni2412P136000 12458 0.000 1.50 0.000 1.5 27489.20 26236.60 0.000 1.5 0.000 0.0 0
ni2412P138000 14086 0.000 1.50 0.000 1.5 29117.20 27864.60 0.000 1.5 0.000 0.0 0
ni2412P140000 15780 0.000 1.50 0.000 1.5 30811.20 29558.60 0.000 1.5 0.000 0.0 0
ni2412P142000 17534 0.000 1.50 0.000 1.5 32565.20 31312.60 0.000 1.5 0.000 0.0 0
ni2412P144000 19336 0.000 1.50 0.000 1.5 34367.20 33114.60 0.000 1.5 0.000 0.0 0
ni2412P146000 21180 0.000 1.50 0.000 1.5 36211.20 34958.60 0.000 1.5 0.000 0.0 0
ni2412P148000 23060 0.000 1.50 0.000 1.5 38091.20 36838.60 0.000 1.5 0.000 0.0 0
ni2412P150000 24966 0.000 1.50 0.000 1.5 39997.20 38744.60 0.000 1.5 0.000 0.0 0
ni2412P152000 26898 0.000 1.50 0.000 1.5 41929.20 40676.60 0.000 1.5 0.000 0.0 0
ni2412P154000 28846 0.000 1.50 0.000 1.5 43877.20 42624.60 0.000 1.5 0.000 0.0 0
ni2501C102000 23904 0.000 1.50 0.000 1.5 38979.60 37723.30 0.000 1.5 0.000 0.0 0
ni2501C104000 22046 0.000 1.50 0.000 1.5 37121.60 35865.30 0.000 1.5 0.000 0.0 0
ni2501C106000 20232 0.000 1.50 0.000 1.5 35307.60 34051.30 0.000 1.5 0.000 0.0 0
ni2501C108000 18474 0.000 1.50 0.000 1.5 33549.60 32293.30 0.000 1.5 0.000 0.0 0
ni2501C110000 16778 0.000 1.50 0.000 1.5 31853.60 30597.30 0.000 1.5 0.000 0.0 0
ni2501C112000 15152 0.000 1.50 0.000 1.5 30227.60 28971.30 0.000 1.5 0.000 0.0 0
ni2501C114000 13606 0.000 1.50 0.000 1.5 28681.60 27425.30 0.000 1.5 0.000 0.0 0
ni2501C116000 12146 0.000 1.50 0.000 1.5 27221.60 25965.30 0.000 1.5 0.000 0.0 0
ni2501C118000 10778 0.000 1.50 0.000 1.5 25853.60 24597.30 0.000 1.5 0.000 0.0 0
ni2501C120000 9504 0.000 1.50 0.000 1.5 24579.60 23323.30 0.000 1.5 0.000 0.0 0
ni2501C122000 8330 0.000 1.50 0.000 1.5 23405.60 22149.30 0.000 1.5 0.000 0.0 0
ni2501C124000 7252 0.000 1.50 0.000 1.5 22327.60 21071.30 0.000 1.5 0.000 0.0 0
ni2501C126000 6270 0.000 1.50 0.000 1.5 21160.60 19904.30 0.000 1.5 0.000 0.0 0
ni2501C128000 5384 0.000 1.50 0.000 1.5 19274.60 18018.30 0.000 1.5 0.000 0.0 0
ni2501C130000 4604 0.000 1.50 0.000 1.5 17494.60 16238.30 0.000 1.5 0.000 0.0 0
ni2501C132000 3914 0.000 1.50 0.000 1.5 15804.60 14548.30 0.000 1.5 0.000 0.0 0
ni2501C134000 3306 0.000 1.50 0.000 1.5 14196.60 12940.30 0.000 1.5 0.000 0.0 0
ni2501C136000 2770 0.000 1.50 0.000 1.5 12660.60 11404.30 0.000 1.5 0.000 0.0 0
ni2501C138000 2304 0.000 1.50 0.000 1.5 11194.60 9938.30 0.000 1.5 0.000 0.0 0
ni2501C140000 1906 0.000 1.50 0.000 1.5 9796.60 8815.65 0.000 1.5 0.000 0.0 0
ni2501C142000 1576 0.000 1.50 0.000 1.5 9113.80 8485.65 0.000 1.5 0.000 0.0 0
ni2501C144000 1292 0.000 1.50 0.000 1.5 8829.80 8201.65 0.000 1.5 0.000 0.0 0
ni2501C146000 1050 0.000 1.50 0.000 1.5 8587.80 7959.65 0.000 1.5 0.000 0.0 0
ni2501C148000 844 0.000 1.50 0.000 1.5 8381.80 7753.65 0.000 1.5 0.000 0.0 0
ni2501C150000 684 0.000 1.50 0.000 1.5 8221.80 7593.65 0.000 1.5 0.000 0.0 0
ni2501C152000 550 0.000 1.50 0.000 1.5 8087.80 7459.65 0.000 1.5 0.000 0.0 0
ni2501C154000 434 0.000 1.50 0.000 1.5 7971.80 7343.65 0.000 1.5 0.000 0.0 0
ni2501P102000 326 0.000 1.50 0.000 1.5 7863.80 7235.65 0.000 1.5 0.000 0.0 0
ni2501P104000 466 0.000 1.50 0.000 1.5 8003.80 7375.65 0.000 1.5 0.000 0.0 0
ni2501P106000 652 0.000 1.50 0.000 1.5 8189.80 7561.65 0.000 1.5 0.000 0.0 0
ni2501P108000 890 0.000 1.50 0.000 1.5 8427.80 7799.65 0.000 1.5 0.000 0.0 0
ni2501P110000 1190 0.000 1.50 0.000 1.5 8727.80 8099.65 0.000 1.5 0.000 0.0 0
ni2501P112000 1560 0.000 1.50 0.000 1.5 9820.60 8564.30 0.000 1.5 0.000 0.0 0
ni2501P114000 2010 0.000 1.50 0.000 1.5 11270.60 10014.30 0.000 1.5 0.000 0.0 0
ni2501P116000 2546 0.000 1.50 0.000 1.5 12806.60 11550.30 0.000 1.5 0.000 0.0 0
ni2501P118000 3172 0.000 1.50 0.000 1.5 14432.60 13176.30 0.000 1.5 0.000 0.0 0
ni2501P120000 3892 0.000 1.50 0.000 1.5 16152.60 14896.30 0.000 1.5 0.000 0.0 0
ni2501P122000 4710 0.000 1.50 0.000 1.5 17970.60 16714.30 0.000 1.5 0.000 0.0 0
ni2501P124000 5626 0.000 1.50 0.000 1.5 19886.60 18630.30 0.000 1.5 0.000 0.0 0
ni2501P126000 6640 0.000 1.50 0.000 1.5 21715.60 20459.30 0.000 1.5 0.000 0.0 0
ni2501P128000 7746 0.000 1.50 0.000 1.5 22821.60 21565.30 0.000 1.5 0.000 0.0 0
ni2501P130000 8960 0.000 1.50 0.000 1.5 24035.60 22779.30 0.000 1.5 0.000 0.0 0
ni2501P132000 10266 0.000 1.50 0.000 1.5 25341.60 24085.30 0.000 1.5 0.000 0.0 0
ni2501P134000 11650 0.000 1.50 0.000 1.5 26725.60 25469.30 0.000 1.5 0.000 0.0 0
ni2501P136000 13110 0.000 1.50 0.000 1.5 28185.60 26929.30 0.000 1.5 0.000 0.0 0
ni2501P138000 14638 0.000 1.50 0.000 1.5 29713.60 28457.30 0.000 1.5 0.000 0.0 0
ni2501P140000 16236 0.000 1.50 0.000 1.5 31311.60 30055.30 0.000 1.5 0.000 0.0 0
ni2501P142000 17900 0.000 1.50 0.000 1.5 32975.60 31719.30 0.000 1.5 0.000 0.0 0
ni2501P144000 19612 0.000 1.50 0.000 1.5 34687.60 33431.30 0.000 1.5 0.000 0.0 0
ni2501P146000 21366 0.000 1.50 0.000 1.5 36441.60 35185.30 0.000 1.5 0.000 0.0 0
ni2501P148000 23158 0.000 1.50 0.000 1.5 38233.60 36977.30 0.000 1.5 0.000 0.0 0
ni2501P150000 24996 0.000 1.50 0.000 1.5 40071.60 38815.30 0.000 1.5 0.000 0.0 0
ni2501P152000 26858 0.000 1.50 0.000 1.5 41933.60 40677.30 0.000 1.5 0.000 0.0 0
ni2501P154000 28742 0.000 1.50 0.000 1.5 43817.60 42561.30 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2024-09-20


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2024-09-20


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2024-09-20


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Nickel.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰) TTF(R/L) E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE