Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Nickel
NICKEL
Product Manual →
Nickel is an important industrial metal and extensively used in the steel, mechanical, and chemical industries.
Futures
Options

Nickel Options Contract

SHFE Nickel options are options on SHFE Nickel futures. Nickel options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-01-22 Update: 2025-01-22 08:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ni2503C104000 1 2 20241219 20250224
ni2503C106000 1 2 20241212 20250224
ni2503C108000 1 2 20241210 20250224
ni2503C110000 1 2 20241210 20250224
ni2503C112000 1 2 20241210 20250224
ni2503C114000 1 2 20241210 20250224
ni2503C116000 1 2 20241210 20250224
ni2503C118000 1 2 20241210 20250224
ni2503C120000 1 2 20241210 20250224
ni2503C122000 1 2 20241210 20250224
ni2503C124000 1 2 20241210 20250224
ni2503C126000 1 2 20241210 20250224
ni2503C128000 1 2 20241210 20250224
ni2503C130000 1 2 20241210 20250224
ni2503C132000 1 2 20241210 20250224
ni2503C134000 1 2 20241210 20250224
ni2503C136000 1 2 20241210 20250224
ni2503C138000 1 2 20241210 20250224
ni2503C140000 1 2 20241210 20250224
ni2503C142000 1 2 20241210 20250224
ni2503C144000 1 2 20241210 20250224
ni2503C146000 1 2 20241210 20250224
ni2503C148000 1 2 20241210 20250224
ni2503C150000 1 2 20241216 20250224
ni2503P104000 1 2 20241219 20250224
ni2503P106000 1 2 20241212 20250224
ni2503P108000 1 2 20241210 20250224
ni2503P110000 1 2 20241210 20250224
ni2503P112000 1 2 20241210 20250224
ni2503P114000 1 2 20241210 20250224
ni2503P116000 1 2 20241210 20250224
ni2503P118000 1 2 20241210 20250224
ni2503P120000 1 2 20241210 20250224
ni2503P122000 1 2 20241210 20250224
ni2503P124000 1 2 20241210 20250224
ni2503P126000 1 2 20241210 20250224
ni2503P128000 1 2 20241210 20250224
ni2503P130000 1 2 20241210 20250224
ni2503P132000 1 2 20241210 20250224
ni2503P134000 1 2 20241210 20250224
ni2503P136000 1 2 20241210 20250224
ni2503P138000 1 2 20241210 20250224
ni2503P140000 1 2 20241210 20250224
ni2503P142000 1 2 20241210 20250224
ni2503P144000 1 2 20241210 20250224
ni2503P146000 1 2 20241210 20250224
ni2503P148000 1 2 20241210 20250224
ni2503P150000 1 2 20241216 20250224
ni2504C104000 1 2 20250106 20250325
ni2504C106000 1 2 20250102 20250325
ni2504C108000 1 2 20250102 20250325
ni2504C110000 1 2 20250102 20250325
ni2504C112000 1 2 20250102 20250325
ni2504C114000 1 2 20250102 20250325
ni2504C116000 1 2 20250102 20250325
ni2504C118000 1 2 20250102 20250325
ni2504C120000 1 2 20250102 20250325
ni2504C122000 1 2 20250102 20250325
ni2504C124000 1 2 20250102 20250325
ni2504C126000 1 2 20250102 20250325
ni2504C128000 1 2 20250102 20250325
ni2504C130000 1 2 20250102 20250325
ni2504C132000 1 2 20250102 20250325
ni2504C134000 1 2 20250102 20250325
ni2504C136000 1 2 20250102 20250325
ni2504C138000 1 2 20250102 20250325
ni2504C140000 1 2 20250102 20250325
ni2504C142000 1 2 20250102 20250325
ni2504C144000 1 2 20250102 20250325
ni2504C146000 1 2 20250109 20250325
ni2504C148000 1 2 20250114 20250325
ni2504P104000 1 2 20250106 20250325
ni2504P106000 1 2 20250102 20250325
ni2504P108000 1 2 20250102 20250325
ni2504P110000 1 2 20250102 20250325
ni2504P112000 1 2 20250102 20250325
ni2504P114000 1 2 20250102 20250325
ni2504P116000 1 2 20250102 20250325
ni2504P118000 1 2 20250102 20250325
ni2504P120000 1 2 20250102 20250325
ni2504P122000 1 2 20250102 20250325
ni2504P124000 1 2 20250102 20250325
ni2504P126000 1 2 20250102 20250325
ni2504P128000 1 2 20250102 20250325
ni2504P130000 1 2 20250102 20250325
ni2504P132000 1 2 20250102 20250325
ni2504P134000 1 2 20250102 20250325
ni2504P136000 1 2 20250102 20250325
ni2504P138000 1 2 20250102 20250325
ni2504P140000 1 2 20250102 20250325
ni2504P142000 1 2 20250102 20250325
ni2504P144000 1 2 20250102 20250325
ni2504P146000 1 2 20250109 20250325
ni2504P148000 1 2 20250114 20250325
ni2505C104000 1 2 20241220 20250424
ni2505C106000 1 2 20241204 20250424
ni2505C108000 1 2 20241204 20250424
ni2505C110000 1 2 20241204 20250424
ni2505C112000 1 2 20241204 20250424
ni2505C114000 1 2 20241204 20250424
ni2505C116000 1 2 20241204 20250424
ni2505C118000 1 2 20241204 20250424
ni2505C120000 1 2 20241204 20250424
ni2505C122000 1 2 20241204 20250424
ni2505C124000 1 2 20241204 20250424
ni2505C126000 1 2 20241204 20250424
ni2505C128000 1 2 20241204 20250424
ni2505C130000 1 2 20241204 20250424
ni2505C132000 1 2 20241204 20250424
ni2505C134000 1 2 20241204 20250424
ni2505C136000 1 2 20241204 20250424
ni2505C138000 1 2 20241204 20250424
ni2505C140000 1 2 20241204 20250424
ni2505C142000 1 2 20241204 20250424
ni2505C144000 1 2 20241204 20250424
ni2505C146000 1 2 20241204 20250424
ni2505C148000 1 2 20241205 20250424
ni2505C150000 1 2 20241213 20250424
ni2505P104000 1 2 20241220 20250424
ni2505P106000 1 2 20241204 20250424
ni2505P108000 1 2 20241204 20250424
ni2505P110000 1 2 20241204 20250424
ni2505P112000 1 2 20241204 20250424
ni2505P114000 1 2 20241204 20250424
ni2505P116000 1 2 20241204 20250424
ni2505P118000 1 2 20241204 20250424
ni2505P120000 1 2 20241204 20250424
ni2505P122000 1 2 20241204 20250424
ni2505P124000 1 2 20241204 20250424
ni2505P126000 1 2 20241204 20250424
ni2505P128000 1 2 20241204 20250424
ni2505P130000 1 2 20241204 20250424
ni2505P132000 1 2 20241204 20250424
ni2505P134000 1 2 20241204 20250424
ni2505P136000 1 2 20241204 20250424
ni2505P138000 1 2 20241204 20250424
ni2505P140000 1 2 20241204 20250424
ni2505P142000 1 2 20241204 20250424
ni2505P144000 1 2 20241204 20250424
ni2505P146000 1 2 20241204 20250424
ni2505P148000 1 2 20241205 20250424
ni2505P150000 1 2 20241213 20250424
Trading Day:2025-01-22 Update:2025-01-22 08:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ni2503C104000 39640.00 38357.50 37074 11424
ni2503C106000 37640.00 36357.50 35074 9424
ni2503C108000 35642.00 34359.50 33076 7426
ni2503C110000 33652.00 32369.50 31086 5436
ni2503C112000 31680.00 30397.50 29114 3464
ni2503C114000 29736.00 28453.50 27170 1520
ni2503C116000 27836.00 26553.50 25270 2
ni2503C118000 26004.00 24721.50 23438 2
ni2503C120000 24272.00 22989.50 21706 2
ni2503C122000 22664.00 21381.50 20098 2
ni2503C124000 21208.00 19925.50 18642 2
ni2503C126000 19922.00 18639.50 17356 2
ni2503C128000 18832.00 17549.50 16266 2
ni2503C130000 17057.00 15774.50 15366 2
ni2503C132000 15333.00 14050.50 14642 2
ni2503C134000 13781.00 12498.50 14090 2
ni2503C136000 12371.00 11088.50 13680 2
ni2503C138000 11071.00 9788.50 13380 2
ni2503C140000 9871.00 8588.50 13180 2
ni2503C142000 8731.00 7448.50 13040 2
ni2503C144000 7825.00 7183.75 12954 2
ni2503C146000 7769.00 7127.75 12898 2
ni2503C148000 7737.00 7095.75 12866 2
ni2503C150000 7717.00 7075.75 12846 2
ni2503P104000 7697.00 7055.75 12826 2
ni2503P106000 7697.00 7055.75 12826 2
ni2503P108000 7703.00 7061.75 12832 2
ni2503P110000 7717.00 7075.75 12846 2
ni2503P112000 7745.00 7103.75 12874 2
ni2503P114000 8371.00 7159.75 12930 2
ni2503P116000 9471.00 8188.50 13030 2
ni2503P118000 10639.00 9356.50 13198 2
ni2503P120000 11905.00 10622.50 13464 2
ni2503P122000 13295.00 12012.50 13854 2
ni2503P124000 14837.00 13554.50 14396 2
ni2503P126000 16549.00 15266.50 15108 2
ni2503P128000 18457.00 17174.50 16016 2
ni2503P130000 19680.00 18397.50 17114 2
ni2503P132000 20954.00 19671.50 18388 2
ni2503P134000 22400.00 21117.50 19834 2
ni2503P136000 23988.00 22705.50 21422 2
ni2503P138000 25686.00 24403.50 23120 2
ni2503P140000 27484.00 26201.50 24918 2
ni2503P142000 29344.00 28061.50 26778 1128
ni2503P144000 31258.00 29975.50 28692 3042
ni2503P146000 33202.00 31919.50 30636 4986
ni2503P148000 35170.00 33887.50 32604 6954
ni2503P150000 37152.00 35869.50 34586 8936
ni2504C104000 39930.80 38645.90 37360 11662
ni2504C106000 37966.80 36681.90 35396 9698
ni2504C108000 36020.80 34735.90 33450 7752
ni2504C110000 34112.80 32827.90 31542 5844
ni2504C112000 32246.80 30961.90 29676 3978
ni2504C114000 30434.80 29149.90 27864 2166
ni2504C116000 28700.80 27415.90 26130 432
ni2504C118000 27048.80 25763.90 24478 2
ni2504C120000 25490.80 24205.90 22920 2
ni2504C122000 24048.80 22763.90 21478 2
ni2504C124000 22734.80 21449.90 20164 2
ni2504C126000 21546.80 20261.90 18976 2
ni2504C128000 20484.80 19199.90 17914 2
ni2504C130000 18797.80 17512.90 16982 2
ni2504C132000 16995.80 15710.90 16180 2
ni2504C134000 15321.80 14036.90 15506 2
ni2504C136000 13755.80 12470.90 14940 2
ni2504C138000 12289.80 11004.90 14474 2
ni2504C140000 10911.80 9626.90 14096 2
ni2504C142000 9609.80 8324.90 13794 2
ni2504C144000 8417.40 7774.95 13556 2
ni2504C146000 8231.40 7588.95 13370 2
ni2504C148000 8091.40 7448.95 13230 2
ni2504P104000 7755.40 7112.95 12894 2
ni2504P106000 7791.40 7148.95 12930 2
ni2504P108000 7849.40 7206.95 12988 2
ni2504P110000 7941.40 7298.95 13080 2
ni2504P112000 8073.40 7430.95 13212 2
ni2504P114000 8723.80 7616.95 13398 2
ni2504P116000 9987.80 8702.90 13662 2
ni2504P118000 11333.80 10048.90 14008 2
ni2504P120000 12771.80 11486.90 14446 2
ni2504P122000 14327.80 13042.90 15002 2
ni2504P124000 16009.80 14724.90 15684 2
ni2504P126000 17815.80 16530.90 16490 2
ni2504P128000 19751.80 18466.90 17426 2
ni2504P130000 21060.80 19775.90 18490 2
ni2504P132000 22252.80 20967.90 19682 2
ni2504P134000 23574.80 22289.90 21004 2
ni2504P136000 25006.80 23721.90 22436 2
ni2504P138000 26536.80 25251.90 23966 2
ni2504P140000 28154.80 26869.90 25584 2
ni2504P142000 29848.80 28563.90 27278 1580
ni2504P144000 31608.80 30323.90 29038 3340
ni2504P146000 33422.80 32137.90 30852 5154
ni2504P148000 35278.80 33993.90 32708 7010
ni2505C104000 40287.60 39000.30 37712 11966
ni2505C106000 38367.60 37080.30 35792 10046
ni2505C108000 36483.60 35196.30 33908 8162
ni2505C110000 34647.60 33360.30 32072 6326
ni2505C112000 32863.60 31576.30 30288 4542
ni2505C114000 31143.60 29856.30 28568 2822
ni2505C116000 29499.60 28212.30 26924 1178
ni2505C118000 27937.60 26650.30 25362 2
ni2505C120000 26467.60 25180.30 23892 2
ni2505C122000 25097.60 23810.30 22522 2
ni2505C124000 23831.60 22544.30 21256 2
ni2505C126000 22675.60 21388.30 20100 2
ni2505C128000 21631.60 20344.30 19056 2
ni2505C130000 20058.60 18771.30 18118 2
ni2505C132000 18228.60 16941.30 17288 2
ni2505C134000 16498.60 15211.30 16558 2
ni2505C136000 14864.60 13577.30 15924 2
ni2505C138000 13318.60 12031.30 15378 2
ni2505C140000 11852.60 10565.30 14912 2
ni2505C142000 10458.60 9171.30 14518 2
ni2505C144000 9130.60 8398.15 14190 2
ni2505C146000 8775.80 8132.15 13924 2
ni2505C148000 8555.80 7912.15 13704 2
ni2505C150000 8377.80 7734.15 13526 2
ni2505P104000 7877.80 7234.15 13026 2
ni2505P106000 7957.80 7314.15 13106 2
ni2505P108000 8075.80 7432.15 13224 2
ni2505P110000 8237.80 7594.15 13386 2
ni2505P112000 8451.80 7808.15 13600 2
ni2505P114000 9088.60 8086.15 13878 2
ni2505P116000 10438.60 9151.30 14228 2
ni2505P118000 11872.60 10585.30 14662 2
ni2505P120000 13396.60 12109.30 15186 2
ni2505P122000 15020.60 13733.30 15810 2
ni2505P124000 16750.60 15463.30 16540 2
ni2505P126000 18590.60 17303.30 17380 2
ni2505P128000 20538.60 19251.30 18328 2
ni2505P130000 21959.60 20672.30 19384 2
ni2505P132000 23123.60 21836.30 20548 2
ni2505P134000 24389.60 23102.30 21814 2
ni2505P136000 25749.60 24462.30 23174 2
ni2505P138000 27197.60 25910.30 24622 2
ni2505P140000 28725.60 27438.30 26150 404
ni2505P142000 30325.60 29038.30 27750 2004
ni2505P144000 31993.60 30706.30 29418 3672
ni2505P146000 33725.60 32438.30 31150 5404
ni2505P148000 35501.60 34214.30 32926 7180
ni2505P150000 37319.60 36032.30 34744 8998
Trading Day:2025-01-22 Update:2025-01-22 08:16:40
Contract Code
ni2502C104000
ni2502C106000
ni2502C108000
ni2502C110000
ni2502C112000
ni2502C114000
ni2502C116000
ni2502C118000
ni2502C120000
ni2502C122000
ni2502C124000
ni2502C126000
ni2502C128000
ni2502C130000
ni2502C132000
ni2502C134000
ni2502C136000
ni2502C138000
ni2502C140000
ni2502C142000
ni2502C144000
ni2502C146000
ni2502C148000
ni2502C150000
ni2502P104000
ni2502P106000
ni2502P108000
ni2502P110000
ni2502P112000
ni2502P114000
ni2502P116000
ni2502P118000
ni2502P120000
ni2502P122000
ni2502P124000
ni2502P126000
ni2502P128000
ni2502P130000
ni2502P132000
ni2502P134000
ni2502P136000
ni2502P138000
ni2502P140000
ni2502P142000
ni2502P144000
ni2502P146000
ni2502P148000
ni2502P150000
ni2503C104000
ni2503C106000
ni2503C108000
ni2503C110000
ni2503C112000
ni2503C114000
ni2503C116000
ni2503C118000
ni2503C120000
ni2503C122000
ni2503C124000
ni2503C126000
ni2503C128000
ni2503C130000
ni2503C132000
ni2503C134000
ni2503C136000
ni2503C138000
ni2503C140000
ni2503C142000
ni2503C144000
ni2503C146000
ni2503C148000
ni2503C150000
ni2503P104000
ni2503P106000
ni2503P108000
ni2503P110000
ni2503P112000
ni2503P114000
ni2503P116000
ni2503P118000
ni2503P120000
ni2503P122000
ni2503P124000
ni2503P126000
ni2503P128000
ni2503P130000
ni2503P132000
ni2503P134000
ni2503P136000
ni2503P138000
ni2503P140000
ni2503P142000
ni2503P144000
ni2503P146000
ni2503P148000
ni2503P150000
ni2504C104000
ni2504C106000
ni2504C108000
ni2504C110000
ni2504C112000
ni2504C114000
ni2504C116000
ni2504C118000
ni2504C120000
ni2504C122000
ni2504C124000
ni2504C126000
ni2504C128000
ni2504C130000
ni2504C132000
ni2504C134000
ni2504C136000
ni2504C138000
ni2504C140000
ni2504C142000
ni2504C144000
ni2504C146000
ni2504C148000
ni2504P104000
ni2504P106000
ni2504P108000
ni2504P110000
ni2504P112000
ni2504P114000
ni2504P116000
ni2504P118000
ni2504P120000
ni2504P122000
ni2504P124000
ni2504P126000
ni2504P128000
ni2504P130000
ni2504P132000
ni2504P134000
ni2504P136000
ni2504P138000
ni2504P140000
ni2504P142000
ni2504P144000
ni2504P146000
ni2504P148000
ni2505C104000
ni2505C106000
ni2505C108000
ni2505C110000
ni2505C112000
ni2505C114000
ni2505C116000
ni2505C118000
ni2505C120000
ni2505C122000
ni2505C124000
ni2505C126000
ni2505C128000
ni2505C130000
ni2505C132000
ni2505C134000
ni2505C136000
ni2505C138000
ni2505C140000
ni2505C142000
ni2505C144000
ni2505C146000
ni2505C148000
ni2505C150000
ni2505P104000
ni2505P106000
ni2505P108000
ni2505P110000
ni2505P112000
ni2505P114000
ni2505P116000
ni2505P118000
ni2505P120000
ni2505P122000
ni2505P124000
ni2505P126000
ni2505P128000
ni2505P130000
ni2505P132000
ni2505P134000
ni2505P136000
ni2505P138000
ni2505P140000
ni2505P142000
ni2505P144000
ni2505P146000
ni2505P148000
ni2505P150000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ni2502C104000 23970 0.000 0.000 1.50 0.75 0.000 1.5 39326.40 38046.70 0.000 1.5 0.000 0.0 0
ni2502C106000 21970 0.000 0.000 1.50 0.75 0.000 1.5 37326.40 36046.70 0.000 1.5 0.000 0.0 0
ni2502C108000 19970 0.000 0.000 1.50 0.75 0.000 1.5 35326.40 34046.70 0.000 1.5 0.000 0.0 0
ni2502C110000 17970 0.000 0.000 1.50 0.75 0.000 1.5 33326.40 32046.70 0.000 1.5 0.000 0.0 0
ni2502C112000 15970 0.000 0.000 1.50 0.75 0.000 1.5 31326.40 30046.70 0.000 1.5 0.000 0.0 0
ni2502C114000 13970 0.000 0.000 1.50 0.75 0.000 1.5 29326.40 28046.70 0.000 1.5 0.000 0.0 0
ni2502C116000 11970 0.000 0.000 1.50 0.75 0.000 1.5 27326.40 26046.70 0.000 1.5 0.000 0.0 0
ni2502C118000 9970 0.000 0.000 1.50 0.75 0.000 1.5 25326.40 24046.70 0.000 1.5 0.000 0.0 0
ni2502C120000 7970 0.000 0.000 1.50 0.75 0.000 1.5 23326.40 22046.70 0.000 1.5 0.000 0.0 0
ni2502C122000 5970 0.000 0.000 1.50 0.75 0.000 1.5 21326.40 20046.70 0.000 1.5 0.000 0.0 0
ni2502C124000 3970 0.000 0.000 1.50 0.75 0.000 1.5 19326.40 18046.70 0.000 1.5 0.000 0.0 0
ni2502C126000 1970 0.000 0.000 1.50 0.75 0.000 1.5 17326.40 16046.70 0.000 1.5 0.000 0.0 0
ni2502C128000 2 0.000 0.000 1.50 0.75 0.000 1.5 15343.40 14063.70 0.000 1.5 0.000 0.0 0
ni2502C130000 2 0.000 0.000 1.50 0.75 0.000 1.5 14343.40 13063.70 0.000 1.5 0.000 0.0 0
ni2502C132000 2 0.000 0.000 1.50 0.75 0.000 1.5 13343.40 12063.70 0.000 1.5 0.000 0.0 0
ni2502C134000 2 0.000 0.000 1.50 0.75 0.000 1.5 12343.40 11063.70 0.000 1.5 0.000 0.0 0
ni2502C136000 2 0.000 0.000 1.50 0.75 0.000 1.5 11343.40 10063.70 0.000 1.5 0.000 0.0 0
ni2502C138000 2 0.000 0.000 1.50 0.75 0.000 1.5 10343.40 9063.70 0.000 1.5 0.000 0.0 0
ni2502C140000 2 0.000 0.000 1.50 0.75 0.000 1.5 9343.40 8063.70 0.000 1.5 0.000 0.0 0
ni2502C142000 2 0.000 0.000 1.50 0.75 0.000 1.5 8343.40 7063.70 0.000 1.5 0.000 0.0 0
ni2502C144000 2 0.000 0.000 1.50 0.75 0.000 1.5 7680.20 7040.35 0.000 1.5 0.000 0.0 0
ni2502C146000 2 0.000 0.000 1.50 0.75 0.000 1.5 7680.20 7040.35 0.000 1.5 0.000 0.0 0
ni2502C148000 2 0.000 0.000 1.50 0.75 0.000 1.5 7680.20 7040.35 0.000 1.5 0.000 0.0 0
ni2502C150000 2 0.000 0.000 1.50 0.75 0.000 1.5 7680.20 7040.35 0.000 1.5 0.000 0.0 0
ni2502P104000 2 0.000 0.000 1.50 0.75 0.000 1.5 7680.20 7040.35 0.000 1.5 0.000 0.0 0
ni2502P106000 2 0.000 0.000 1.50 0.75 0.000 1.5 7680.20 7040.35 0.000 1.5 0.000 0.0 0
ni2502P108000 2 0.000 0.000 1.50 0.75 0.000 1.5 7680.20 7040.35 0.000 1.5 0.000 0.0 0
ni2502P110000 2 0.000 0.000 1.50 0.75 0.000 1.5 7680.20 7040.35 0.000 1.5 0.000 0.0 0
ni2502P112000 2 0.000 0.000 1.50 0.75 0.000 1.5 7680.20 7040.35 0.000 1.5 0.000 0.0 0
ni2502P114000 2 0.000 0.000 1.50 0.75 0.000 1.5 8373.40 7093.70 0.000 1.5 0.000 0.0 0
ni2502P116000 2 0.000 0.000 1.50 0.75 0.000 1.5 9373.40 8093.70 0.000 1.5 0.000 0.0 0
ni2502P118000 2 0.000 0.000 1.50 0.75 0.000 1.5 10373.40 9093.70 0.000 1.5 0.000 0.0 0
ni2502P120000 2 0.000 0.000 1.50 0.75 0.000 1.5 11373.40 10093.70 0.000 1.5 0.000 0.0 0
ni2502P122000 2 0.000 0.000 1.50 0.75 0.000 1.5 12373.40 11093.70 0.000 1.5 0.000 0.0 0
ni2502P124000 2 0.000 0.000 1.50 0.75 0.000 1.5 13373.40 12093.70 0.000 1.5 0.000 0.0 0
ni2502P126000 2 0.000 0.000 1.50 0.75 0.000 1.5 14373.40 13093.70 0.000 1.5 0.000 0.0 0
ni2502P128000 30 0.000 0.000 1.50 0.75 0.000 1.5 15386.40 14106.70 0.000 1.5 0.000 0.0 0
ni2502P130000 2030 0.000 0.000 1.50 0.75 0.000 1.5 17386.40 16106.70 0.000 1.5 0.000 0.0 0
ni2502P132000 4030 0.000 0.000 1.50 0.75 0.000 1.5 19386.40 18106.70 0.000 1.5 0.000 0.0 0
ni2502P134000 6030 0.000 0.000 1.50 0.75 0.000 1.5 21386.40 20106.70 0.000 1.5 0.000 0.0 0
ni2502P136000 8030 0.000 0.000 1.50 0.75 0.000 1.5 23386.40 22106.70 0.000 1.5 0.000 0.0 0
ni2502P138000 10030 0.000 0.000 1.50 0.75 0.000 1.5 25386.40 24106.70 0.000 1.5 0.000 0.0 0
ni2502P140000 12030 0.000 0.000 1.50 0.75 0.000 1.5 27386.40 26106.70 0.000 1.5 0.000 0.0 0
ni2502P142000 14030 0.000 0.000 1.50 0.75 0.000 1.5 29386.40 28106.70 0.000 1.5 0.000 0.0 0
ni2502P144000 16030 0.000 0.000 1.50 0.75 0.000 1.5 31386.40 30106.70 0.000 1.5 0.000 0.0 0
ni2502P146000 18030 0.000 0.000 1.50 0.75 0.000 1.5 33386.40 32106.70 0.000 1.5 0.000 0.0 0
ni2502P148000 20030 0.000 0.000 1.50 0.75 0.000 1.5 35386.40 34106.70 0.000 1.5 0.000 0.0 0
ni2502P150000 22030 0.000 0.000 1.50 0.75 0.000 1.5 37386.40 36106.70 0.000 1.5 0.000 0.0 0
ni2503C104000 24250 0.000 0.000 1.50 0.75 0.000 1.5 39640.00 38357.50 0.000 1.5 0.000 0.0 0
ni2503C106000 22250 0.000 0.000 1.50 0.75 0.000 1.5 37640.00 36357.50 0.000 1.5 0.000 0.0 0
ni2503C108000 20252 0.000 0.000 1.50 0.75 0.000 1.5 35642.00 34359.50 0.000 1.5 0.000 0.0 0
ni2503C110000 18262 0.000 0.000 1.50 0.75 0.000 1.5 33652.00 32369.50 0.000 1.5 0.000 0.0 0
ni2503C112000 16290 0.000 0.000 1.50 0.75 0.000 1.5 31680.00 30397.50 0.000 1.5 0.000 0.0 0
ni2503C114000 14346 0.000 0.000 1.50 0.75 0.000 1.5 29736.00 28453.50 0.000 1.5 0.000 0.0 0
ni2503C116000 12446 0.000 0.000 1.50 0.75 0.000 1.5 27836.00 26553.50 0.000 1.5 0.000 0.0 0
ni2503C118000 10614 0.000 0.000 1.50 0.75 0.000 1.5 26004.00 24721.50 0.000 1.5 0.000 0.0 0
ni2503C120000 8882 0.000 0.000 1.50 0.75 0.000 1.5 24272.00 22989.50 0.000 1.5 0.000 0.0 0
ni2503C122000 7274 0.000 0.000 1.50 0.75 0.000 1.5 22664.00 21381.50 0.000 1.5 0.000 0.0 0
ni2503C124000 5818 0.000 0.000 1.50 0.75 0.000 1.5 21208.00 19925.50 0.000 1.5 0.000 0.0 0
ni2503C126000 4532 0.000 0.000 1.50 0.75 0.000 1.5 19922.00 18639.50 0.000 1.5 0.000 0.0 0
ni2503C128000 3442 0.000 0.000 1.50 0.75 0.000 1.5 18832.00 17549.50 0.000 1.5 0.000 0.0 0
ni2503C130000 2542 0.000 0.000 1.50 0.75 0.000 1.5 17057.00 15774.50 0.000 1.5 0.000 0.0 0
ni2503C132000 1818 0.000 0.000 1.50 0.75 0.000 1.5 15333.00 14050.50 0.000 1.5 0.000 0.0 0
ni2503C134000 1266 0.000 0.000 1.50 0.75 0.000 1.5 13781.00 12498.50 0.000 1.5 0.000 0.0 0
ni2503C136000 856 0.000 0.000 1.50 0.75 0.000 1.5 12371.00 11088.50 0.000 1.5 0.000 0.0 0
ni2503C138000 556 0.000 0.000 1.50 0.75 0.000 1.5 11071.00 9788.50 0.000 1.5 0.000 0.0 0
ni2503C140000 356 0.000 0.000 1.50 0.75 0.000 1.5 9871.00 8588.50 0.000 1.5 0.000 0.0 0
ni2503C142000 216 0.000 0.000 1.50 0.75 0.000 1.5 8731.00 7448.50 0.000 1.5 0.000 0.0 0
ni2503C144000 130 0.000 0.000 1.50 0.75 0.000 1.5 7825.00 7183.75 0.000 1.5 0.000 0.0 0
ni2503C146000 74 0.000 0.000 1.50 0.75 0.000 1.5 7769.00 7127.75 0.000 1.5 0.000 0.0 0
ni2503C148000 42 0.000 0.000 1.50 0.75 0.000 1.5 7737.00 7095.75 0.000 1.5 0.000 0.0 0
ni2503C150000 22 0.000 0.000 1.50 0.75 0.000 1.5 7717.00 7075.75 0.000 1.5 0.000 0.0 0
ni2503P104000 2 0.000 0.000 1.50 0.75 0.000 1.5 7697.00 7055.75 0.000 1.5 0.000 0.0 0
ni2503P106000 2 0.000 0.000 1.50 0.75 0.000 1.5 7697.00 7055.75 0.000 1.5 0.000 0.0 0
ni2503P108000 8 0.000 0.000 1.50 0.75 0.000 1.5 7703.00 7061.75 0.000 1.5 0.000 0.0 0
ni2503P110000 22 0.000 0.000 1.50 0.75 0.000 1.5 7717.00 7075.75 0.000 1.5 0.000 0.0 0
ni2503P112000 50 0.000 0.000 1.50 0.75 0.000 1.5 7745.00 7103.75 0.000 1.5 0.000 0.0 0
ni2503P114000 106 0.000 0.000 1.50 0.75 0.000 1.5 8371.00 7159.75 0.000 1.5 0.000 0.0 0
ni2503P116000 206 0.000 0.000 1.50 0.75 0.000 1.5 9471.00 8188.50 0.000 1.5 0.000 0.0 0
ni2503P118000 374 0.000 0.000 1.50 0.75 0.000 1.5 10639.00 9356.50 0.000 1.5 0.000 0.0 0
ni2503P120000 640 0.000 0.000 1.50 0.75 0.000 1.5 11905.00 10622.50 0.000 1.5 0.000 0.0 0
ni2503P122000 1030 0.000 0.000 1.50 0.75 0.000 1.5 13295.00 12012.50 0.000 1.5 0.000 0.0 0
ni2503P124000 1572 0.000 0.000 1.50 0.75 0.000 1.5 14837.00 13554.50 0.000 1.5 0.000 0.0 0
ni2503P126000 2284 0.000 0.000 1.50 0.75 0.000 1.5 16549.00 15266.50 0.000 1.5 0.000 0.0 0
ni2503P128000 3192 0.000 0.000 1.50 0.75 0.000 1.5 18457.00 17174.50 0.000 1.5 0.000 0.0 0
ni2503P130000 4290 0.000 0.000 1.50 0.75 0.000 1.5 19680.00 18397.50 0.000 1.5 0.000 0.0 0
ni2503P132000 5564 0.000 0.000 1.50 0.75 0.000 1.5 20954.00 19671.50 0.000 1.5 0.000 0.0 0
ni2503P134000 7010 0.000 0.000 1.50 0.75 0.000 1.5 22400.00 21117.50 0.000 1.5 0.000 0.0 0
ni2503P136000 8598 0.000 0.000 1.50 0.75 0.000 1.5 23988.00 22705.50 0.000 1.5 0.000 0.0 0
ni2503P138000 10296 0.000 0.000 1.50 0.75 0.000 1.5 25686.00 24403.50 0.000 1.5 0.000 0.0 0
ni2503P140000 12094 0.000 0.000 1.50 0.75 0.000 1.5 27484.00 26201.50 0.000 1.5 0.000 0.0 0
ni2503P142000 13954 0.000 0.000 1.50 0.75 0.000 1.5 29344.00 28061.50 0.000 1.5 0.000 0.0 0
ni2503P144000 15868 0.000 0.000 1.50 0.75 0.000 1.5 31258.00 29975.50 0.000 1.5 0.000 0.0 0
ni2503P146000 17812 0.000 0.000 1.50 0.75 0.000 1.5 33202.00 31919.50 0.000 1.5 0.000 0.0 0
ni2503P148000 19780 0.000 0.000 1.50 0.75 0.000 1.5 35170.00 33887.50 0.000 1.5 0.000 0.0 0
ni2503P150000 21762 0.000 0.000 1.50 0.75 0.000 1.5 37152.00 35869.50 0.000 1.5 0.000 0.0 0
ni2504C104000 24512 0.000 0.000 1.50 0.75 0.000 1.5 39930.80 38645.90 0.000 1.5 0.000 0.0 0
ni2504C106000 22548 0.000 0.000 1.50 0.75 0.000 1.5 37966.80 36681.90 0.000 1.5 0.000 0.0 0
ni2504C108000 20602 0.000 0.000 1.50 0.75 0.000 1.5 36020.80 34735.90 0.000 1.5 0.000 0.0 0
ni2504C110000 18694 0.000 0.000 1.50 0.75 0.000 1.5 34112.80 32827.90 0.000 1.5 0.000 0.0 0
ni2504C112000 16828 0.000 0.000 1.50 0.75 0.000 1.5 32246.80 30961.90 0.000 1.5 0.000 0.0 0
ni2504C114000 15016 0.000 0.000 1.50 0.75 0.000 1.5 30434.80 29149.90 0.000 1.5 0.000 0.0 0
ni2504C116000 13282 0.000 0.000 1.50 0.75 0.000 1.5 28700.80 27415.90 0.000 1.5 0.000 0.0 0
ni2504C118000 11630 0.000 0.000 1.50 0.75 0.000 1.5 27048.80 25763.90 0.000 1.5 0.000 0.0 0
ni2504C120000 10072 0.000 0.000 1.50 0.75 0.000 1.5 25490.80 24205.90 0.000 1.5 0.000 0.0 0
ni2504C122000 8630 0.000 0.000 1.50 0.75 0.000 1.5 24048.80 22763.90 0.000 1.5 0.000 0.0 0
ni2504C124000 7316 0.000 0.000 1.50 0.75 0.000 1.5 22734.80 21449.90 0.000 1.5 0.000 0.0 0
ni2504C126000 6128 0.000 0.000 1.50 0.75 0.000 1.5 21546.80 20261.90 0.000 1.5 0.000 0.0 0
ni2504C128000 5066 0.000 0.000 1.50 0.75 0.000 1.5 20484.80 19199.90 0.000 1.5 0.000 0.0 0
ni2504C130000 4134 0.000 0.000 1.50 0.75 0.000 1.5 18797.80 17512.90 0.000 1.5 0.000 0.0 0
ni2504C132000 3332 0.000 0.000 1.50 0.75 0.000 1.5 16995.80 15710.90 0.000 1.5 0.000 0.0 0
ni2504C134000 2658 0.000 0.000 1.50 0.75 0.000 1.5 15321.80 14036.90 0.000 1.5 0.000 0.0 0
ni2504C136000 2092 0.000 0.000 1.50 0.75 0.000 1.5 13755.80 12470.90 0.000 1.5 0.000 0.0 0
ni2504C138000 1626 0.000 0.000 1.50 0.75 0.000 1.5 12289.80 11004.90 0.000 1.5 0.000 0.0 0
ni2504C140000 1248 0.000 0.000 1.50 0.75 0.000 1.5 10911.80 9626.90 0.000 1.5 0.000 0.0 0
ni2504C142000 946 0.000 0.000 1.50 0.75 0.000 1.5 9609.80 8324.90 0.000 1.5 0.000 0.0 0
ni2504C144000 708 0.000 0.000 1.50 0.75 0.000 1.5 8417.40 7774.95 0.000 1.5 0.000 0.0 0
ni2504C146000 522 0.000 0.000 1.50 0.75 0.000 1.5 8231.40 7588.95 0.000 1.5 0.000 0.0 0
ni2504C148000 382 0.000 0.000 1.50 0.75 0.000 1.5 8091.40 7448.95 0.000 1.5 0.000 0.0 0
ni2504P104000 46 0.000 0.000 1.50 0.75 0.000 1.5 7755.40 7112.95 0.000 1.5 0.000 0.0 0
ni2504P106000 82 0.000 0.000 1.50 0.75 0.000 1.5 7791.40 7148.95 0.000 1.5 0.000 0.0 0
ni2504P108000 140 0.000 0.000 1.50 0.75 0.000 1.5 7849.40 7206.95 0.000 1.5 0.000 0.0 0
ni2504P110000 232 0.000 0.000 1.50 0.75 0.000 1.5 7941.40 7298.95 0.000 1.5 0.000 0.0 0
ni2504P112000 364 0.000 0.000 1.50 0.75 0.000 1.5 8073.40 7430.95 0.000 1.5 0.000 0.0 0
ni2504P114000 550 0.000 0.000 1.50 0.75 0.000 1.5 8723.80 7616.95 0.000 1.5 0.000 0.0 0
ni2504P116000 814 0.000 0.000 1.50 0.75 0.000 1.5 9987.80 8702.90 0.000 1.5 0.000 0.0 0
ni2504P118000 1160 0.000 0.000 1.50 0.75 0.000 1.5 11333.80 10048.90 0.000 1.5 0.000 0.0 0
ni2504P120000 1598 0.000 0.000 1.50 0.75 0.000 1.5 12771.80 11486.90 0.000 1.5 0.000 0.0 0
ni2504P122000 2154 0.000 0.000 1.50 0.75 0.000 1.5 14327.80 13042.90 0.000 1.5 0.000 0.0 0
ni2504P124000 2836 0.000 0.000 1.50 0.75 0.000 1.5 16009.80 14724.90 0.000 1.5 0.000 0.0 0
ni2504P126000 3642 0.000 0.000 1.50 0.75 0.000 1.5 17815.80 16530.90 0.000 1.5 0.000 0.0 0
ni2504P128000 4578 0.000 0.000 1.50 0.75 0.000 1.5 19751.80 18466.90 0.000 1.5 0.000 0.0 0
ni2504P130000 5642 0.000 0.000 1.50 0.75 0.000 1.5 21060.80 19775.90 0.000 1.5 0.000 0.0 0
ni2504P132000 6834 0.000 0.000 1.50 0.75 0.000 1.5 22252.80 20967.90 0.000 1.5 0.000 0.0 0
ni2504P134000 8156 0.000 0.000 1.50 0.75 0.000 1.5 23574.80 22289.90 0.000 1.5 0.000 0.0 0
ni2504P136000 9588 0.000 0.000 1.50 0.75 0.000 1.5 25006.80 23721.90 0.000 1.5 0.000 0.0 0
ni2504P138000 11118 0.000 0.000 1.50 0.75 0.000 1.5 26536.80 25251.90 0.000 1.5 0.000 0.0 0
ni2504P140000 12736 0.000 0.000 1.50 0.75 0.000 1.5 28154.80 26869.90 0.000 1.5 0.000 0.0 0
ni2504P142000 14430 0.000 0.000 1.50 0.75 0.000 1.5 29848.80 28563.90 0.000 1.5 0.000 0.0 0
ni2504P144000 16190 0.000 0.000 1.50 0.75 0.000 1.5 31608.80 30323.90 0.000 1.5 0.000 0.0 0
ni2504P146000 18004 0.000 0.000 1.50 0.75 0.000 1.5 33422.80 32137.90 0.000 1.5 0.000 0.0 0
ni2504P148000 19860 0.000 0.000 1.50 0.75 0.000 1.5 35278.80 33993.90 0.000 1.5 0.000 0.0 0
ni2505C104000 24840 0.000 0.000 1.50 0.75 0.000 1.5 40287.60 39000.30 0.000 1.5 0.000 0.0 0
ni2505C106000 22920 0.000 0.000 1.50 0.75 0.000 1.5 38367.60 37080.30 0.000 1.5 0.000 0.0 0
ni2505C108000 21036 0.000 0.000 1.50 0.75 0.000 1.5 36483.60 35196.30 0.000 1.5 0.000 0.0 0
ni2505C110000 19200 0.000 0.000 1.50 0.75 0.000 1.5 34647.60 33360.30 0.000 1.5 0.000 0.0 0
ni2505C112000 17416 0.000 0.000 1.50 0.75 0.000 1.5 32863.60 31576.30 0.000 1.5 0.000 0.0 0
ni2505C114000 15696 0.000 0.000 1.50 0.75 0.000 1.5 31143.60 29856.30 0.000 1.5 0.000 0.0 0
ni2505C116000 14052 0.000 0.000 1.50 0.75 0.000 1.5 29499.60 28212.30 0.000 1.5 0.000 0.0 0
ni2505C118000 12490 0.000 0.000 1.50 0.75 0.000 1.5 27937.60 26650.30 0.000 1.5 0.000 0.0 0
ni2505C120000 11020 0.000 0.000 1.50 0.75 0.000 1.5 26467.60 25180.30 0.000 1.5 0.000 0.0 0
ni2505C122000 9650 0.000 0.000 1.50 0.75 0.000 1.5 25097.60 23810.30 0.000 1.5 0.000 0.0 0
ni2505C124000 8384 0.000 0.000 1.50 0.75 0.000 1.5 23831.60 22544.30 0.000 1.5 0.000 0.0 0
ni2505C126000 7228 0.000 0.000 1.50 0.75 0.000 1.5 22675.60 21388.30 0.000 1.5 0.000 0.0 0
ni2505C128000 6184 0.000 0.000 1.50 0.75 0.000 1.5 21631.60 20344.30 0.000 1.5 0.000 0.0 0
ni2505C130000 5246 0.000 0.000 1.50 0.75 0.000 1.5 20058.60 18771.30 0.000 1.5 0.000 0.0 0
ni2505C132000 4416 0.000 0.000 1.50 0.75 0.000 1.5 18228.60 16941.30 0.000 1.5 0.000 0.0 0
ni2505C134000 3686 0.000 0.000 1.50 0.75 0.000 1.5 16498.60 15211.30 0.000 1.5 0.000 0.0 0
ni2505C136000 3052 0.000 0.000 1.50 0.75 0.000 1.5 14864.60 13577.30 0.000 1.5 0.000 0.0 0
ni2505C138000 2506 0.000 0.000 1.50 0.75 0.000 1.5 13318.60 12031.30 0.000 1.5 0.000 0.0 0
ni2505C140000 2040 0.000 0.000 1.50 0.75 0.000 1.5 11852.60 10565.30 0.000 1.5 0.000 0.0 0
ni2505C142000 1646 0.000 0.000 1.50 0.75 0.000 1.5 10458.60 9171.30 0.000 1.5 0.000 0.0 0
ni2505C144000 1318 0.000 0.000 1.50 0.75 0.000 1.5 9130.60 8398.15 0.000 1.5 0.000 0.0 0
ni2505C146000 1052 0.000 0.000 1.50 0.75 0.000 1.5 8775.80 8132.15 0.000 1.5 0.000 0.0 0
ni2505C148000 832 0.000 0.000 1.50 0.75 0.000 1.5 8555.80 7912.15 0.000 1.5 0.000 0.0 0
ni2505C150000 654 0.000 0.000 1.50 0.75 0.000 1.5 8377.80 7734.15 0.000 1.5 0.000 0.0 0
ni2505P104000 154 0.000 0.000 1.50 0.75 0.000 1.5 7877.80 7234.15 0.000 1.5 0.000 0.0 0
ni2505P106000 234 0.000 0.000 1.50 0.75 0.000 1.5 7957.80 7314.15 0.000 1.5 0.000 0.0 0
ni2505P108000 352 0.000 0.000 1.50 0.75 0.000 1.5 8075.80 7432.15 0.000 1.5 0.000 0.0 0
ni2505P110000 514 0.000 0.000 1.50 0.75 0.000 1.5 8237.80 7594.15 0.000 1.5 0.000 0.0 0
ni2505P112000 728 0.000 0.000 1.50 0.75 0.000 1.5 8451.80 7808.15 0.000 1.5 0.000 0.0 0
ni2505P114000 1006 0.000 0.000 1.50 0.75 0.000 1.5 9088.60 8086.15 0.000 1.5 0.000 0.0 0
ni2505P116000 1356 0.000 0.000 1.50 0.75 0.000 1.5 10438.60 9151.30 0.000 1.5 0.000 0.0 0
ni2505P118000 1790 0.000 0.000 1.50 0.75 0.000 1.5 11872.60 10585.30 0.000 1.5 0.000 0.0 0
ni2505P120000 2314 0.000 0.000 1.50 0.75 0.000 1.5 13396.60 12109.30 0.000 1.5 0.000 0.0 0
ni2505P122000 2938 0.000 0.000 1.50 0.75 0.000 1.5 15020.60 13733.30 0.000 1.5 0.000 0.0 0
ni2505P124000 3668 0.000 0.000 1.50 0.75 0.000 1.5 16750.60 15463.30 0.000 1.5 0.000 0.0 0
ni2505P126000 4508 0.000 0.000 1.50 0.75 0.000 1.5 18590.60 17303.30 0.000 1.5 0.000 0.0 0
ni2505P128000 5456 0.000 0.000 1.50 0.75 0.000 1.5 20538.60 19251.30 0.000 1.5 0.000 0.0 0
ni2505P130000 6512 0.000 0.000 1.50 0.75 0.000 1.5 21959.60 20672.30 0.000 1.5 0.000 0.0 0
ni2505P132000 7676 0.000 0.000 1.50 0.75 0.000 1.5 23123.60 21836.30 0.000 1.5 0.000 0.0 0
ni2505P134000 8942 0.000 0.000 1.50 0.75 0.000 1.5 24389.60 23102.30 0.000 1.5 0.000 0.0 0
ni2505P136000 10302 0.000 0.000 1.50 0.75 0.000 1.5 25749.60 24462.30 0.000 1.5 0.000 0.0 0
ni2505P138000 11750 0.000 0.000 1.50 0.75 0.000 1.5 27197.60 25910.30 0.000 1.5 0.000 0.0 0
ni2505P140000 13278 0.000 0.000 1.50 0.75 0.000 1.5 28725.60 27438.30 0.000 1.5 0.000 0.0 0
ni2505P142000 14878 0.000 0.000 1.50 0.75 0.000 1.5 30325.60 29038.30 0.000 1.5 0.000 0.0 0
ni2505P144000 16546 0.000 0.000 1.50 0.75 0.000 1.5 31993.60 30706.30 0.000 1.5 0.000 0.0 0
ni2505P146000 18278 0.000 0.000 1.50 0.75 0.000 1.5 33725.60 32438.30 0.000 1.5 0.000 0.0 0
ni2505P148000 20054 0.000 0.000 1.50 0.75 0.000 1.5 35501.60 34214.30 0.000 1.5 0.000 0.0 0
ni2505P150000 21872 0.000 0.000 1.50 0.75 0.000 1.5 37319.60 36032.30 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-01-22


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-01-22


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-01-22


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Nickel.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE