Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Nickel
NICKEL
Product Manual →
Nickel is an important industrial metal and extensively used in the steel, mechanical, and chemical industries.
Futures
Options

Nickel Options Contract

SHFE Nickel options are options on SHFE Nickel futures. Nickel options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-05-14 Update: 2025-05-14 03:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ni2506C100000 1 2 20250408 20250526
ni2506C102000 1 2 20250408 20250526
ni2506C104000 1 2 20250227 20250526
ni2506C106000 1 2 20250224 20250526
ni2506C108000 1 2 20250224 20250526
ni2506C110000 1 2 20250224 20250526
ni2506C112000 1 2 20250224 20250526
ni2506C114000 1 2 20250224 20250526
ni2506C116000 1 2 20250224 20250526
ni2506C118000 1 2 20250224 20250526
ni2506C120000 1 2 20250224 20250526
ni2506C122000 1 2 20250224 20250526
ni2506C124000 1 2 20250224 20250526
ni2506C126000 1 2 20250224 20250526
ni2506C128000 1 2 20250224 20250526
ni2506C130000 1 2 20250224 20250526
ni2506C132000 1 2 20250224 20250526
ni2506C134000 1 2 20250224 20250526
ni2506C136000 1 2 20250224 20250526
ni2506C138000 1 2 20250224 20250526
ni2506C140000 1 2 20250224 20250526
ni2506C142000 1 2 20250224 20250526
ni2506C144000 1 2 20250224 20250526
ni2506C146000 1 2 20250224 20250526
ni2506C148000 1 2 20250303 20250526
ni2506C150000 1 2 20250310 20250526
ni2506C152000 1 2 20250310 20250526
ni2506C154000 1 2 20250312 20250526
ni2506P100000 1 2 20250408 20250526
ni2506P102000 1 2 20250408 20250526
ni2506P104000 1 2 20250227 20250526
ni2506P106000 1 2 20250224 20250526
ni2506P108000 1 2 20250224 20250526
ni2506P110000 1 2 20250224 20250526
ni2506P112000 1 2 20250224 20250526
ni2506P114000 1 2 20250224 20250526
ni2506P116000 1 2 20250224 20250526
ni2506P118000 1 2 20250224 20250526
ni2506P120000 1 2 20250224 20250526
ni2506P122000 1 2 20250224 20250526
ni2506P124000 1 2 20250224 20250526
ni2506P126000 1 2 20250224 20250526
ni2506P128000 1 2 20250224 20250526
ni2506P130000 1 2 20250224 20250526
ni2506P132000 1 2 20250224 20250526
ni2506P134000 1 2 20250224 20250526
ni2506P136000 1 2 20250224 20250526
ni2506P138000 1 2 20250224 20250526
ni2506P140000 1 2 20250224 20250526
ni2506P142000 1 2 20250224 20250526
ni2506P144000 1 2 20250224 20250526
ni2506P146000 1 2 20250224 20250526
ni2506P148000 1 2 20250303 20250526
ni2506P150000 1 2 20250310 20250526
ni2506P152000 1 2 20250310 20250526
ni2506P154000 1 2 20250312 20250526
ni2507C100000 1 2 20250408 20250624
ni2507C102000 1 2 20250408 20250624
ni2507C104000 1 2 20250408 20250624
ni2507C106000 1 2 20250408 20250624
ni2507C108000 1 2 20250305 20250624
ni2507C110000 1 2 20250305 20250624
ni2507C112000 1 2 20250305 20250624
ni2507C114000 1 2 20250305 20250624
ni2507C116000 1 2 20250305 20250624
ni2507C118000 1 2 20250305 20250624
ni2507C120000 1 2 20250305 20250624
ni2507C122000 1 2 20250305 20250624
ni2507C124000 1 2 20250305 20250624
ni2507C126000 1 2 20250305 20250624
ni2507C128000 1 2 20250305 20250624
ni2507C130000 1 2 20250305 20250624
ni2507C132000 1 2 20250305 20250624
ni2507C134000 1 2 20250305 20250624
ni2507C136000 1 2 20250305 20250624
ni2507C138000 1 2 20250305 20250624
ni2507C140000 1 2 20250305 20250624
ni2507C142000 1 2 20250305 20250624
ni2507C144000 1 2 20250305 20250624
ni2507C146000 1 2 20250305 20250624
ni2507C148000 1 2 20250305 20250624
ni2507C150000 1 2 20250310 20250624
ni2507C152000 1 2 20250310 20250624
ni2507C154000 1 2 20250311 20250624
ni2507C156000 1 2 20250317 20250624
ni2507P100000 1 2 20250408 20250624
ni2507P102000 1 2 20250408 20250624
ni2507P104000 1 2 20250408 20250624
ni2507P106000 1 2 20250408 20250624
ni2507P108000 1 2 20250305 20250624
ni2507P110000 1 2 20250305 20250624
ni2507P112000 1 2 20250305 20250624
ni2507P114000 1 2 20250305 20250624
ni2507P116000 1 2 20250305 20250624
ni2507P118000 1 2 20250305 20250624
ni2507P120000 1 2 20250305 20250624
ni2507P122000 1 2 20250305 20250624
ni2507P124000 1 2 20250305 20250624
ni2507P126000 1 2 20250305 20250624
ni2507P128000 1 2 20250305 20250624
ni2507P130000 1 2 20250305 20250624
ni2507P132000 1 2 20250305 20250624
ni2507P134000 1 2 20250305 20250624
ni2507P136000 1 2 20250305 20250624
ni2507P138000 1 2 20250305 20250624
ni2507P140000 1 2 20250305 20250624
ni2507P142000 1 2 20250305 20250624
ni2507P144000 1 2 20250305 20250624
ni2507P146000 1 2 20250305 20250624
ni2507P148000 1 2 20250305 20250624
ni2507P150000 1 2 20250310 20250624
ni2507P152000 1 2 20250310 20250624
ni2507P154000 1 2 20250311 20250624
ni2507P156000 1 2 20250317 20250624
ni2508C100000 1 2 20250410 20250725
ni2508C102000 1 2 20250410 20250725
ni2508C104000 1 2 20250410 20250725
ni2508C106000 1 2 20250410 20250725
ni2508C108000 1 2 20250410 20250725
ni2508C110000 1 2 20250410 20250725
ni2508C112000 1 2 20250410 20250725
ni2508C114000 1 2 20250410 20250725
ni2508C116000 1 2 20250410 20250725
ni2508C118000 1 2 20250410 20250725
ni2508C120000 1 2 20250410 20250725
ni2508C122000 1 2 20250410 20250725
ni2508C124000 1 2 20250410 20250725
ni2508C126000 1 2 20250410 20250725
ni2508C128000 1 2 20250410 20250725
ni2508C130000 1 2 20250410 20250725
ni2508C132000 1 2 20250410 20250725
ni2508C134000 1 2 20250410 20250725
ni2508C136000 1 2 20250410 20250725
ni2508C138000 1 2 20250410 20250725
ni2508C140000 1 2 20250414 20250725
ni2508C142000 1 2 20250415 20250725
ni2508C144000 1 2 20250416 20250725
ni2508C146000 1 2 20250417 20250725
ni2508C148000 1 2 20250430 20250725
ni2508P100000 1 2 20250410 20250725
ni2508P102000 1 2 20250410 20250725
ni2508P104000 1 2 20250410 20250725
ni2508P106000 1 2 20250410 20250725
ni2508P108000 1 2 20250410 20250725
ni2508P110000 1 2 20250410 20250725
ni2508P112000 1 2 20250410 20250725
ni2508P114000 1 2 20250410 20250725
ni2508P116000 1 2 20250410 20250725
ni2508P118000 1 2 20250410 20250725
ni2508P120000 1 2 20250410 20250725
ni2508P122000 1 2 20250410 20250725
ni2508P124000 1 2 20250410 20250725
ni2508P126000 1 2 20250410 20250725
ni2508P128000 1 2 20250410 20250725
ni2508P130000 1 2 20250410 20250725
ni2508P132000 1 2 20250410 20250725
ni2508P134000 1 2 20250410 20250725
ni2508P136000 1 2 20250410 20250725
ni2508P138000 1 2 20250410 20250725
ni2508P140000 1 2 20250414 20250725
ni2508P142000 1 2 20250415 20250725
ni2508P144000 1 2 20250416 20250725
ni2508P146000 1 2 20250417 20250725
ni2508P148000 1 2 20250430 20250725
ni2509C102000 1 2 20250430 20250825
ni2509C104000 1 2 20250416 20250825
ni2509C106000 1 2 20250416 20250825
ni2509C108000 1 2 20250416 20250825
ni2509C110000 1 2 20250416 20250825
ni2509C112000 1 2 20250416 20250825
ni2509C114000 1 2 20250416 20250825
ni2509C116000 1 2 20250416 20250825
ni2509C118000 1 2 20250416 20250825
ni2509C120000 1 2 20250416 20250825
ni2509C122000 1 2 20250416 20250825
ni2509C124000 1 2 20250416 20250825
ni2509C126000 1 2 20250416 20250825
ni2509C128000 1 2 20250416 20250825
ni2509C130000 1 2 20250416 20250825
ni2509C132000 1 2 20250416 20250825
ni2509C134000 1 2 20250416 20250825
ni2509C136000 1 2 20250416 20250825
ni2509C138000 1 2 20250416 20250825
ni2509C140000 1 2 20250416 20250825
ni2509C142000 1 2 20250416 20250825
ni2509C144000 1 2 20250416 20250825
ni2509C146000 1 2 20250417 20250825
ni2509C148000 1 2 20250430 20250825
ni2509P102000 1 2 20250430 20250825
ni2509P104000 1 2 20250416 20250825
ni2509P106000 1 2 20250416 20250825
ni2509P108000 1 2 20250416 20250825
ni2509P110000 1 2 20250416 20250825
ni2509P112000 1 2 20250416 20250825
ni2509P114000 1 2 20250416 20250825
ni2509P116000 1 2 20250416 20250825
ni2509P118000 1 2 20250416 20250825
ni2509P120000 1 2 20250416 20250825
ni2509P122000 1 2 20250416 20250825
ni2509P124000 1 2 20250416 20250825
ni2509P126000 1 2 20250416 20250825
ni2509P128000 1 2 20250416 20250825
ni2509P130000 1 2 20250416 20250825
ni2509P132000 1 2 20250416 20250825
ni2509P134000 1 2 20250416 20250825
ni2509P136000 1 2 20250416 20250825
ni2509P138000 1 2 20250416 20250825
ni2509P140000 1 2 20250416 20250825
ni2509P142000 1 2 20250416 20250825
ni2509P144000 1 2 20250416 20250825
ni2509P146000 1 2 20250417 20250825
ni2509P148000 1 2 20250430 20250825
Trading Day:2025-05-14 Update:2025-05-14 03:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ni2506C100000 39137.60 37895.30 36652 11806
ni2506C102000 37137.60 35895.30 34652 9806
ni2506C104000 35137.60 33895.30 32652 7806
ni2506C106000 33139.60 31897.30 30654 5808
ni2506C108000 31151.60 29909.30 28666 3820
ni2506C110000 29179.60 27937.30 26694 1848
ni2506C112000 27237.60 25995.30 24752 2
ni2506C114000 25351.60 24109.30 22866 2
ni2506C116000 23551.60 22309.30 21066 2
ni2506C118000 21873.60 20631.30 19388 2
ni2506C120000 20355.60 19113.30 17870 2
ni2506C122000 19031.60 17789.30 16546 2
ni2506C124000 17921.60 16679.30 15436 2
ni2506C126000 16144.60 14902.30 14544 2
ni2506C128000 14458.60 13216.30 13858 2
ni2506C130000 12956.60 11714.30 13356 2
ni2506C132000 11604.60 10362.30 13004 2
ni2506C134000 10368.60 9126.30 12768 2
ni2506C136000 9220.60 7978.30 12620 2
ni2506C138000 8132.60 6942.65 12532 2
ni2506C140000 7511.80 6890.65 12480 2
ni2506C142000 7481.80 6860.65 12450 2
ni2506C144000 7467.80 6846.65 12436 2
ni2506C146000 7459.80 6838.65 12428 2
ni2506C148000 7455.80 6834.65 12424 2
ni2506C150000 7455.80 6834.65 12424 2
ni2506C152000 7455.80 6834.65 12424 2
ni2506C154000 7455.80 6834.65 12424 2
ni2506P100000 7455.80 6834.65 12424 2
ni2506P102000 7455.80 6834.65 12424 2
ni2506P104000 7455.80 6834.65 12424 2
ni2506P106000 7459.80 6838.65 12428 2
ni2506P108000 7471.80 6850.65 12440 2
ni2506P110000 7838.60 6878.65 12468 2
ni2506P112000 8898.60 7656.30 12528 2
ni2506P114000 10010.60 8768.30 12640 2
ni2506P116000 11210.60 9968.30 12840 2
ni2506P118000 12530.60 11288.30 13160 2
ni2506P120000 14012.60 12770.30 13642 2
ni2506P122000 15686.60 14444.30 14316 2
ni2506P124000 17576.60 16334.30 15206 2
ni2506P126000 18797.60 17555.30 16312 2
ni2506P128000 20111.60 18869.30 17626 2
ni2506P130000 21609.60 20367.30 19124 2
ni2506P132000 23255.60 22013.30 20770 2
ni2506P134000 25019.60 23777.30 22534 2
ni2506P136000 26871.60 25629.30 24386 2
ni2506P138000 28781.60 27539.30 26296 1450
ni2506P140000 30729.60 29487.30 28244 3398
ni2506P142000 32701.60 31459.30 30216 5370
ni2506P144000 34685.60 33443.30 32200 7354
ni2506P146000 36679.60 35437.30 34194 9348
ni2506P148000 38677.60 37435.30 36192 11346
ni2506P150000 40677.60 39435.30 38192 13346
ni2506P152000 42677.60 41435.30 40192 15346
ni2506P154000 44677.60 43435.30 42192 17346
ni2507C100000 39339.20 38095.10 36850 11968
ni2507C102000 37347.20 36103.10 34858 9976
ni2507C104000 35369.20 34125.10 32880 7998
ni2507C106000 33409.20 32165.10 30920 6038
ni2507C108000 31479.20 30235.10 28990 4108
ni2507C110000 29595.20 28351.10 27106 2224
ni2507C112000 27771.20 26527.10 25282 400
ni2507C114000 26031.20 24787.10 23542 2
ni2507C116000 24385.20 23141.10 21896 2
ni2507C118000 22869.20 21625.10 20380 2
ni2507C120000 21481.20 20237.10 18992 2
ni2507C122000 20251.20 19007.10 17762 2
ni2507C124000 19173.20 17929.10 16684 2
ni2507C126000 17454.20 16210.10 15760 2
ni2507C128000 15692.20 14448.10 14998 2
ni2507C130000 14060.20 12816.10 14366 2
ni2507C132000 12558.20 11314.10 13864 2
ni2507C134000 11172.20 9928.10 13478 2
ni2507C136000 9872.20 8628.10 13178 2
ni2507C138000 8646.20 7402.10 12952 2
ni2507C140000 7816.60 7194.55 12792 2
ni2507C142000 7702.60 7080.55 12678 2
ni2507C144000 7622.60 7000.55 12598 2
ni2507C146000 7566.60 6944.55 12542 2
ni2507C148000 7528.60 6906.55 12504 2
ni2507C150000 7504.60 6882.55 12480 2
ni2507C152000 7488.60 6866.55 12464 2
ni2507C154000 7478.60 6856.55 12454 2
ni2507C156000 7472.60 6850.55 12448 2
ni2507P100000 7472.60 6850.55 12448 2
ni2507P102000 7486.60 6864.55 12462 2
ni2507P104000 7508.60 6886.55 12484 2
ni2507P106000 7550.60 6928.55 12526 2
ni2507P108000 7622.60 7000.55 12598 2
ni2507P110000 7996.20 7114.55 12712 2
ni2507P112000 9170.20 7926.10 12886 2
ni2507P114000 10428.20 9184.10 13144 2
ni2507P116000 11780.20 10536.10 13496 2
ni2507P118000 13262.20 12018.10 13978 2
ni2507P120000 14872.20 13628.10 14588 2
ni2507P122000 16640.20 15396.10 15356 2
ni2507P124000 18560.20 17316.10 16276 2
ni2507P126000 19837.20 18593.10 17348 2
ni2507P128000 21071.20 19827.10 18582 2
ni2507P130000 22437.20 21193.10 19948 2
ni2507P132000 23933.20 22689.10 21444 2
ni2507P134000 25543.20 24299.10 23054 2
ni2507P136000 27243.20 25999.10 24754 2
ni2507P138000 29015.20 27771.10 26526 1644
ni2507P140000 30855.20 29611.10 28366 3484
ni2507P142000 32739.20 31495.10 30250 5368
ni2507P144000 34657.20 33413.10 32168 7286
ni2507P146000 36601.20 35357.10 34112 9230
ni2507P148000 38565.20 37321.10 36076 11194
ni2507P150000 40543.20 39299.10 38054 13172
ni2507P152000 42529.20 41285.10 40040 15158
ni2507P154000 44521.20 43277.10 42032 17150
ni2507P156000 46519.20 45275.10 44030 19148
ni2508C100000 39475.60 38230.30 36984 12078
ni2508C102000 37489.60 36244.30 34998 10092
ni2508C104000 35523.60 34278.30 33032 8126
ni2508C106000 33579.60 32334.30 31088 6182
ni2508C108000 31675.60 30430.30 29184 4278
ni2508C110000 29819.60 28574.30 27328 2422
ni2508C112000 28033.60 26788.30 25542 636
ni2508C114000 26325.60 25080.30 23834 2
ni2508C116000 24725.60 23480.30 22234 2
ni2508C118000 23237.60 21992.30 20746 2
ni2508C120000 21873.60 20628.30 19382 2
ni2508C122000 20661.60 19416.30 18170 2
ni2508C124000 19589.60 18344.30 17098 2
ni2508C126000 17918.60 16673.30 16162 2
ni2508C128000 16132.60 14887.30 15376 2
ni2508C130000 14480.60 13235.30 14724 2
ni2508C132000 12942.60 11697.30 14186 2
ni2508C134000 11508.60 10263.30 13752 2
ni2508C136000 10166.60 8921.30 13410 2
ni2508C138000 8908.60 7663.30 13152 2
ni2508C140000 7975.80 7353.15 12956 2
ni2508C142000 7827.80 7205.15 12808 2
ni2508C144000 7719.80 7097.15 12700 2
ni2508C146000 7639.80 7017.15 12620 2
ni2508C148000 7585.80 6963.15 12566 2
ni2508P100000 7491.80 6869.15 12472 2
ni2508P102000 7511.80 6889.15 12492 2
ni2508P104000 7547.80 6925.15 12528 2
ni2508P106000 7605.80 6983.15 12586 2
ni2508P108000 7703.80 7081.15 12684 2
ni2508P110000 8052.60 7223.15 12826 2
ni2508P112000 9264.60 8019.30 13038 2
ni2508P114000 10552.60 9307.30 13326 2
ni2508P116000 11948.60 10703.30 13722 2
ni2508P118000 13456.60 12211.30 14230 2
ni2508P120000 15088.60 13843.30 14862 2
ni2508P122000 16872.60 15627.30 15646 2
ni2508P124000 18794.60 17549.30 16568 2
ni2508P126000 20119.60 18874.30 17628 2
ni2508P128000 21329.60 20084.30 18838 2
ni2508P130000 22671.60 21426.30 20180 2
ni2508P132000 24129.60 22884.30 21638 2
ni2508P134000 25691.60 24446.30 23200 2
ni2508P136000 27347.60 26102.30 24856 2
ni2508P138000 29085.60 27840.30 26594 1688
ni2508P140000 30887.60 29642.30 28396 3490
ni2508P142000 32737.60 31492.30 30246 5340
ni2508P144000 34627.60 33382.30 32136 7230
ni2508P146000 36549.60 35304.30 34058 9152
ni2508P148000 38495.60 37250.30 36004 11098
ni2509C102000 37949.20 36701.10 35452 10490
ni2509C104000 36057.20 34809.10 33560 8598
ni2509C106000 34205.20 32957.10 31708 6746
ni2509C108000 32411.20 31163.10 29914 4952
ni2509C110000 30681.20 29433.10 28184 3222
ni2509C112000 29025.20 27777.10 26528 1566
ni2509C114000 27453.20 26205.10 24956 2
ni2509C116000 25973.20 24725.10 23476 2
ni2509C118000 24593.20 23345.10 22096 2
ni2509C120000 23321.20 22073.10 20824 2
ni2509C122000 22157.20 20909.10 19660 2
ni2509C124000 21107.20 19859.10 18610 2
ni2509C126000 19572.20 18324.10 17670 2
ni2509C128000 17740.20 16492.10 16838 2
ni2509C130000 16010.20 14762.10 16108 2
ni2509C132000 14378.20 13130.10 15476 2
ni2509C134000 12834.20 11586.10 14932 2
ni2509C136000 11372.20 10124.10 14470 2
ni2509C138000 9982.20 8734.10 14080 2
ni2509C140000 8764.60 8140.55 13756 2
ni2509C142000 8500.60 7876.55 13492 2
ni2509C144000 8288.60 7664.55 13280 2
ni2509C146000 8114.60 7490.55 13106 2
ni2509C148000 7972.60 7348.55 12964 2
ni2509P102000 7698.60 7074.55 12690 2
ni2509P104000 7806.60 7182.55 12798 2
ni2509P106000 7954.60 7330.55 12946 2
ni2509P108000 8158.60 7534.55 13150 2
ni2509P110000 8510.20 7802.55 13418 2
ni2509P112000 9848.20 8600.10 13756 2
ni2509P114000 11272.20 10024.10 14180 2
ni2509P116000 12786.20 11538.10 14694 2
ni2509P118000 14400.20 13152.10 15308 2
ni2509P120000 16122.20 14874.10 16030 2
ni2509P122000 17952.20 16704.10 16860 2
ni2509P124000 19894.20 18646.10 17802 2
ni2509P126000 21353.20 20105.10 18856 2
ni2509P128000 22513.20 21265.10 20016 2
ni2509P130000 23777.20 22529.10 21280 2
ni2509P132000 25139.20 23891.10 22642 2
ni2509P134000 26591.20 25343.10 24094 2
ni2509P136000 28123.20 26875.10 25626 664
ni2509P138000 29727.20 28479.10 27230 2268
ni2509P140000 31397.20 30149.10 28900 3938
ni2509P142000 33131.20 31883.10 30634 5672
ni2509P144000 34913.20 33665.10 32416 7454
ni2509P146000 36737.20 35489.10 34240 9278
ni2509P148000 38595.20 37347.10 36098 11136
Trading Day:2025-05-14 Update:2025-05-14 03:16:40
Contract Code
ni2506C100000
ni2506C102000
ni2506C104000
ni2506C106000
ni2506C108000
ni2506C110000
ni2506C112000
ni2506C114000
ni2506C116000
ni2506C118000
ni2506C120000
ni2506C122000
ni2506C124000
ni2506C126000
ni2506C128000
ni2506C130000
ni2506C132000
ni2506C134000
ni2506C136000
ni2506C138000
ni2506C140000
ni2506C142000
ni2506C144000
ni2506C146000
ni2506C148000
ni2506C150000
ni2506C152000
ni2506C154000
ni2506P100000
ni2506P102000
ni2506P104000
ni2506P106000
ni2506P108000
ni2506P110000
ni2506P112000
ni2506P114000
ni2506P116000
ni2506P118000
ni2506P120000
ni2506P122000
ni2506P124000
ni2506P126000
ni2506P128000
ni2506P130000
ni2506P132000
ni2506P134000
ni2506P136000
ni2506P138000
ni2506P140000
ni2506P142000
ni2506P144000
ni2506P146000
ni2506P148000
ni2506P150000
ni2506P152000
ni2506P154000
ni2507C100000
ni2507C102000
ni2507C104000
ni2507C106000
ni2507C108000
ni2507C110000
ni2507C112000
ni2507C114000
ni2507C116000
ni2507C118000
ni2507C120000
ni2507C122000
ni2507C124000
ni2507C126000
ni2507C128000
ni2507C130000
ni2507C132000
ni2507C134000
ni2507C136000
ni2507C138000
ni2507C140000
ni2507C142000
ni2507C144000
ni2507C146000
ni2507C148000
ni2507C150000
ni2507C152000
ni2507C154000
ni2507C156000
ni2507P100000
ni2507P102000
ni2507P104000
ni2507P106000
ni2507P108000
ni2507P110000
ni2507P112000
ni2507P114000
ni2507P116000
ni2507P118000
ni2507P120000
ni2507P122000
ni2507P124000
ni2507P126000
ni2507P128000
ni2507P130000
ni2507P132000
ni2507P134000
ni2507P136000
ni2507P138000
ni2507P140000
ni2507P142000
ni2507P144000
ni2507P146000
ni2507P148000
ni2507P150000
ni2507P152000
ni2507P154000
ni2507P156000
ni2508C100000
ni2508C102000
ni2508C104000
ni2508C106000
ni2508C108000
ni2508C110000
ni2508C112000
ni2508C114000
ni2508C116000
ni2508C118000
ni2508C120000
ni2508C122000
ni2508C124000
ni2508C126000
ni2508C128000
ni2508C130000
ni2508C132000
ni2508C134000
ni2508C136000
ni2508C138000
ni2508C140000
ni2508C142000
ni2508C144000
ni2508C146000
ni2508C148000
ni2508P100000
ni2508P102000
ni2508P104000
ni2508P106000
ni2508P108000
ni2508P110000
ni2508P112000
ni2508P114000
ni2508P116000
ni2508P118000
ni2508P120000
ni2508P122000
ni2508P124000
ni2508P126000
ni2508P128000
ni2508P130000
ni2508P132000
ni2508P134000
ni2508P136000
ni2508P138000
ni2508P140000
ni2508P142000
ni2508P144000
ni2508P146000
ni2508P148000
ni2509C102000
ni2509C104000
ni2509C106000
ni2509C108000
ni2509C110000
ni2509C112000
ni2509C114000
ni2509C116000
ni2509C118000
ni2509C120000
ni2509C122000
ni2509C124000
ni2509C126000
ni2509C128000
ni2509C130000
ni2509C132000
ni2509C134000
ni2509C136000
ni2509C138000
ni2509C140000
ni2509C142000
ni2509C144000
ni2509C146000
ni2509C148000
ni2509P102000
ni2509P104000
ni2509P106000
ni2509P108000
ni2509P110000
ni2509P112000
ni2509P114000
ni2509P116000
ni2509P118000
ni2509P120000
ni2509P122000
ni2509P124000
ni2509P126000
ni2509P128000
ni2509P130000
ni2509P132000
ni2509P134000
ni2509P136000
ni2509P138000
ni2509P140000
ni2509P142000
ni2509P144000
ni2509P146000
ni2509P148000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ni2506C100000 24230 0.000 0.000 1.50 0.75 0.000 1.5 39137.60 37895.30 0.000 1.5 0.000 0.0 0
ni2506C102000 22230 0.000 0.000 1.50 0.75 0.000 1.5 37137.60 35895.30 0.000 1.5 0.000 0.0 0
ni2506C104000 20230 0.000 0.000 1.50 0.75 0.000 1.5 35137.60 33895.30 0.000 1.5 0.000 0.0 0
ni2506C106000 18232 0.000 0.000 1.50 0.75 0.000 1.5 33139.60 31897.30 0.000 1.5 0.000 0.0 0
ni2506C108000 16244 0.000 0.000 1.50 0.75 0.000 1.5 31151.60 29909.30 0.000 1.5 0.000 0.0 0
ni2506C110000 14272 0.000 0.000 1.50 0.75 0.000 1.5 29179.60 27937.30 0.000 1.5 0.000 0.0 0
ni2506C112000 12330 0.000 0.000 1.50 0.75 0.000 1.5 27237.60 25995.30 0.000 1.5 0.000 0.0 0
ni2506C114000 10444 0.000 0.000 1.50 0.75 0.000 1.5 25351.60 24109.30 0.000 1.5 0.000 0.0 0
ni2506C116000 8644 0.000 0.000 1.50 0.75 0.000 1.5 23551.60 22309.30 0.000 1.5 0.000 0.0 0
ni2506C118000 6966 0.000 0.000 1.50 0.75 0.000 1.5 21873.60 20631.30 0.000 1.5 0.000 0.0 0
ni2506C120000 5448 0.000 0.000 1.50 0.75 0.000 1.5 20355.60 19113.30 0.000 1.5 0.000 0.0 0
ni2506C122000 4124 0.000 0.000 1.50 0.75 0.000 1.5 19031.60 17789.30 0.000 1.5 0.000 0.0 0
ni2506C124000 3014 0.000 0.000 1.50 0.75 0.000 1.5 17921.60 16679.30 0.000 1.5 0.000 0.0 0
ni2506C126000 2122 0.000 0.000 1.50 0.75 0.000 1.5 16144.60 14902.30 0.000 1.5 0.000 0.0 0
ni2506C128000 1436 0.000 0.000 1.50 0.75 0.000 1.5 14458.60 13216.30 0.000 1.5 0.000 0.0 0
ni2506C130000 934 0.000 0.000 1.50 0.75 0.000 1.5 12956.60 11714.30 0.000 1.5 0.000 0.0 0
ni2506C132000 582 0.000 0.000 1.50 0.75 0.000 1.5 11604.60 10362.30 0.000 1.5 0.000 0.0 0
ni2506C134000 346 0.000 0.000 1.50 0.75 0.000 1.5 10368.60 9126.30 0.000 1.5 0.000 0.0 0
ni2506C136000 198 0.000 0.000 1.50 0.75 0.000 1.5 9220.60 7978.30 0.000 1.5 0.000 0.0 0
ni2506C138000 110 0.000 0.000 1.50 0.75 0.000 1.5 8132.60 6942.65 0.000 1.5 0.000 0.0 0
ni2506C140000 58 0.000 0.000 1.50 0.75 0.000 1.5 7511.80 6890.65 0.000 1.5 0.000 0.0 0
ni2506C142000 28 0.000 0.000 1.50 0.75 0.000 1.5 7481.80 6860.65 0.000 1.5 0.000 0.0 0
ni2506C144000 14 0.000 0.000 1.50 0.75 0.000 1.5 7467.80 6846.65 0.000 1.5 0.000 0.0 0
ni2506C146000 6 0.000 0.000 1.50 0.75 0.000 1.5 7459.80 6838.65 0.000 1.5 0.000 0.0 0
ni2506C148000 2 0.000 0.000 1.50 0.75 0.000 1.5 7455.80 6834.65 0.000 1.5 0.000 0.0 0
ni2506C150000 2 0.000 0.000 1.50 0.75 0.000 1.5 7455.80 6834.65 0.000 1.5 0.000 0.0 0
ni2506C152000 2 0.000 0.000 1.50 0.75 0.000 1.5 7455.80 6834.65 0.000 1.5 0.000 0.0 0
ni2506C154000 2 0.000 0.000 1.50 0.75 0.000 1.5 7455.80 6834.65 0.000 1.5 0.000 0.0 0
ni2506P100000 2 0.000 0.000 1.50 0.75 0.000 1.5 7455.80 6834.65 0.000 1.5 0.000 0.0 0
ni2506P102000 2 0.000 0.000 1.50 0.75 0.000 1.5 7455.80 6834.65 0.000 1.5 0.000 0.0 0
ni2506P104000 2 0.000 0.000 1.50 0.75 0.000 1.5 7455.80 6834.65 0.000 1.5 0.000 0.0 0
ni2506P106000 6 0.000 0.000 1.50 0.75 0.000 1.5 7459.80 6838.65 0.000 1.5 0.000 0.0 0
ni2506P108000 18 0.000 0.000 1.50 0.75 0.000 1.5 7471.80 6850.65 0.000 1.5 0.000 0.0 0
ni2506P110000 46 0.000 0.000 1.50 0.75 0.000 1.5 7838.60 6878.65 0.000 1.5 0.000 0.0 0
ni2506P112000 106 0.000 0.000 1.50 0.75 0.000 1.5 8898.60 7656.30 0.000 1.5 0.000 0.0 0
ni2506P114000 218 0.000 0.000 1.50 0.75 0.000 1.5 10010.60 8768.30 0.000 1.5 0.000 0.0 0
ni2506P116000 418 0.000 0.000 1.50 0.75 0.000 1.5 11210.60 9968.30 0.000 1.5 0.000 0.0 0
ni2506P118000 738 0.000 0.000 1.50 0.75 0.000 1.5 12530.60 11288.30 0.000 1.5 0.000 0.0 0
ni2506P120000 1220 0.000 0.000 1.50 0.75 0.000 1.5 14012.60 12770.30 0.000 1.5 0.000 0.0 0
ni2506P122000 1894 0.000 0.000 1.50 0.75 0.000 1.5 15686.60 14444.30 0.000 1.5 0.000 0.0 0
ni2506P124000 2784 0.000 0.000 1.50 0.75 0.000 1.5 17576.60 16334.30 0.000 1.5 0.000 0.0 0
ni2506P126000 3890 0.000 0.000 1.50 0.75 0.000 1.5 18797.60 17555.30 0.000 1.5 0.000 0.0 0
ni2506P128000 5204 0.000 0.000 1.50 0.75 0.000 1.5 20111.60 18869.30 0.000 1.5 0.000 0.0 0
ni2506P130000 6702 0.000 0.000 1.50 0.75 0.000 1.5 21609.60 20367.30 0.000 1.5 0.000 0.0 0
ni2506P132000 8348 0.000 0.000 1.50 0.75 0.000 1.5 23255.60 22013.30 0.000 1.5 0.000 0.0 0
ni2506P134000 10112 0.000 0.000 1.50 0.75 0.000 1.5 25019.60 23777.30 0.000 1.5 0.000 0.0 0
ni2506P136000 11964 0.000 0.000 1.50 0.75 0.000 1.5 26871.60 25629.30 0.000 1.5 0.000 0.0 0
ni2506P138000 13874 0.000 0.000 1.50 0.75 0.000 1.5 28781.60 27539.30 0.000 1.5 0.000 0.0 0
ni2506P140000 15822 0.000 0.000 1.50 0.75 0.000 1.5 30729.60 29487.30 0.000 1.5 0.000 0.0 0
ni2506P142000 17794 0.000 0.000 1.50 0.75 0.000 1.5 32701.60 31459.30 0.000 1.5 0.000 0.0 0
ni2506P144000 19778 0.000 0.000 1.50 0.75 0.000 1.5 34685.60 33443.30 0.000 1.5 0.000 0.0 0
ni2506P146000 21772 0.000 0.000 1.50 0.75 0.000 1.5 36679.60 35437.30 0.000 1.5 0.000 0.0 0
ni2506P148000 23770 0.000 0.000 1.50 0.75 0.000 1.5 38677.60 37435.30 0.000 1.5 0.000 0.0 0
ni2506P150000 25770 0.000 0.000 1.50 0.75 0.000 1.5 40677.60 39435.30 0.000 1.5 0.000 0.0 0
ni2506P152000 27770 0.000 0.000 1.50 0.75 0.000 1.5 42677.60 41435.30 0.000 1.5 0.000 0.0 0
ni2506P154000 29770 0.000 0.000 1.50 0.75 0.000 1.5 44677.60 43435.30 0.000 1.5 0.000 0.0 0
ni2507C100000 24410 0.000 0.000 1.50 0.75 0.000 1.5 39339.20 38095.10 0.000 1.5 0.000 0.0 0
ni2507C102000 22418 0.000 0.000 1.50 0.75 0.000 1.5 37347.20 36103.10 0.000 1.5 0.000 0.0 0
ni2507C104000 20440 0.000 0.000 1.50 0.75 0.000 1.5 35369.20 34125.10 0.000 1.5 0.000 0.0 0
ni2507C106000 18480 0.000 0.000 1.50 0.75 0.000 1.5 33409.20 32165.10 0.000 1.5 0.000 0.0 0
ni2507C108000 16550 0.000 0.000 1.50 0.75 0.000 1.5 31479.20 30235.10 0.000 1.5 0.000 0.0 0
ni2507C110000 14666 0.000 0.000 1.50 0.75 0.000 1.5 29595.20 28351.10 0.000 1.5 0.000 0.0 0
ni2507C112000 12842 0.000 0.000 1.50 0.75 0.000 1.5 27771.20 26527.10 0.000 1.5 0.000 0.0 0
ni2507C114000 11102 0.000 0.000 1.50 0.75 0.000 1.5 26031.20 24787.10 0.000 1.5 0.000 0.0 0
ni2507C116000 9456 0.000 0.000 1.50 0.75 0.000 1.5 24385.20 23141.10 0.000 1.5 0.000 0.0 0
ni2507C118000 7940 0.000 0.000 1.50 0.75 0.000 1.5 22869.20 21625.10 0.000 1.5 0.000 0.0 0
ni2507C120000 6552 0.000 0.000 1.50 0.75 0.000 1.5 21481.20 20237.10 0.000 1.5 0.000 0.0 0
ni2507C122000 5322 0.000 0.000 1.50 0.75 0.000 1.5 20251.20 19007.10 0.000 1.5 0.000 0.0 0
ni2507C124000 4244 0.000 0.000 1.50 0.75 0.000 1.5 19173.20 17929.10 0.000 1.5 0.000 0.0 0
ni2507C126000 3320 0.000 0.000 1.50 0.75 0.000 1.5 17454.20 16210.10 0.000 1.5 0.000 0.0 0
ni2507C128000 2558 0.000 0.000 1.50 0.75 0.000 1.5 15692.20 14448.10 0.000 1.5 0.000 0.0 0
ni2507C130000 1926 0.000 0.000 1.50 0.75 0.000 1.5 14060.20 12816.10 0.000 1.5 0.000 0.0 0
ni2507C132000 1424 0.000 0.000 1.50 0.75 0.000 1.5 12558.20 11314.10 0.000 1.5 0.000 0.0 0
ni2507C134000 1038 0.000 0.000 1.50 0.75 0.000 1.5 11172.20 9928.10 0.000 1.5 0.000 0.0 0
ni2507C136000 738 0.000 0.000 1.50 0.75 0.000 1.5 9872.20 8628.10 0.000 1.5 0.000 0.0 0
ni2507C138000 512 0.000 0.000 1.50 0.75 0.000 1.5 8646.20 7402.10 0.000 1.5 0.000 0.0 0
ni2507C140000 352 0.000 0.000 1.50 0.75 0.000 1.5 7816.60 7194.55 0.000 1.5 0.000 0.0 0
ni2507C142000 238 0.000 0.000 1.50 0.75 0.000 1.5 7702.60 7080.55 0.000 1.5 0.000 0.0 0
ni2507C144000 158 0.000 0.000 1.50 0.75 0.000 1.5 7622.60 7000.55 0.000 1.5 0.000 0.0 0
ni2507C146000 102 0.000 0.000 1.50 0.75 0.000 1.5 7566.60 6944.55 0.000 1.5 0.000 0.0 0
ni2507C148000 64 0.000 0.000 1.50 0.75 0.000 1.5 7528.60 6906.55 0.000 1.5 0.000 0.0 0
ni2507C150000 40 0.000 0.000 1.50 0.75 0.000 1.5 7504.60 6882.55 0.000 1.5 0.000 0.0 0
ni2507C152000 24 0.000 0.000 1.50 0.75 0.000 1.5 7488.60 6866.55 0.000 1.5 0.000 0.0 0
ni2507C154000 14 0.000 0.000 1.50 0.75 0.000 1.5 7478.60 6856.55 0.000 1.5 0.000 0.0 0
ni2507C156000 8 0.000 0.000 1.50 0.75 0.000 1.5 7472.60 6850.55 0.000 1.5 0.000 0.0 0
ni2507P100000 8 0.000 0.000 1.50 0.75 0.000 1.5 7472.60 6850.55 0.000 1.5 0.000 0.0 0
ni2507P102000 22 0.000 0.000 1.50 0.75 0.000 1.5 7486.60 6864.55 0.000 1.5 0.000 0.0 0
ni2507P104000 44 0.000 0.000 1.50 0.75 0.000 1.5 7508.60 6886.55 0.000 1.5 0.000 0.0 0
ni2507P106000 86 0.000 0.000 1.50 0.75 0.000 1.5 7550.60 6928.55 0.000 1.5 0.000 0.0 0
ni2507P108000 158 0.000 0.000 1.50 0.75 0.000 1.5 7622.60 7000.55 0.000 1.5 0.000 0.0 0
ni2507P110000 272 0.000 0.000 1.50 0.75 0.000 1.5 7996.20 7114.55 0.000 1.5 0.000 0.0 0
ni2507P112000 446 0.000 0.000 1.50 0.75 0.000 1.5 9170.20 7926.10 0.000 1.5 0.000 0.0 0
ni2507P114000 704 0.000 0.000 1.50 0.75 0.000 1.5 10428.20 9184.10 0.000 1.5 0.000 0.0 0
ni2507P116000 1056 0.000 0.000 1.50 0.75 0.000 1.5 11780.20 10536.10 0.000 1.5 0.000 0.0 0
ni2507P118000 1538 0.000 0.000 1.50 0.75 0.000 1.5 13262.20 12018.10 0.000 1.5 0.000 0.0 0
ni2507P120000 2148 0.000 0.000 1.50 0.75 0.000 1.5 14872.20 13628.10 0.000 1.5 0.000 0.0 0
ni2507P122000 2916 0.000 0.000 1.50 0.75 0.000 1.5 16640.20 15396.10 0.000 1.5 0.000 0.0 0
ni2507P124000 3836 0.000 0.000 1.50 0.75 0.000 1.5 18560.20 17316.10 0.000 1.5 0.000 0.0 0
ni2507P126000 4908 0.000 0.000 1.50 0.75 0.000 1.5 19837.20 18593.10 0.000 1.5 0.000 0.0 0
ni2507P128000 6142 0.000 0.000 1.50 0.75 0.000 1.5 21071.20 19827.10 0.000 1.5 0.000 0.0 0
ni2507P130000 7508 0.000 0.000 1.50 0.75 0.000 1.5 22437.20 21193.10 0.000 1.5 0.000 0.0 0
ni2507P132000 9004 0.000 0.000 1.50 0.75 0.000 1.5 23933.20 22689.10 0.000 1.5 0.000 0.0 0
ni2507P134000 10614 0.000 0.000 1.50 0.75 0.000 1.5 25543.20 24299.10 0.000 1.5 0.000 0.0 0
ni2507P136000 12314 0.000 0.000 1.50 0.75 0.000 1.5 27243.20 25999.10 0.000 1.5 0.000 0.0 0
ni2507P138000 14086 0.000 0.000 1.50 0.75 0.000 1.5 29015.20 27771.10 0.000 1.5 0.000 0.0 0
ni2507P140000 15926 0.000 0.000 1.50 0.75 0.000 1.5 30855.20 29611.10 0.000 1.5 0.000 0.0 0
ni2507P142000 17810 0.000 0.000 1.50 0.75 0.000 1.5 32739.20 31495.10 0.000 1.5 0.000 0.0 0
ni2507P144000 19728 0.000 0.000 1.50 0.75 0.000 1.5 34657.20 33413.10 0.000 1.5 0.000 0.0 0
ni2507P146000 21672 0.000 0.000 1.50 0.75 0.000 1.5 36601.20 35357.10 0.000 1.5 0.000 0.0 0
ni2507P148000 23636 0.000 0.000 1.50 0.75 0.000 1.5 38565.20 37321.10 0.000 1.5 0.000 0.0 0
ni2507P150000 25614 0.000 0.000 1.50 0.75 0.000 1.5 40543.20 39299.10 0.000 1.5 0.000 0.0 0
ni2507P152000 27600 0.000 0.000 1.50 0.75 0.000 1.5 42529.20 41285.10 0.000 1.5 0.000 0.0 0
ni2507P154000 29592 0.000 0.000 1.50 0.75 0.000 1.5 44521.20 43277.10 0.000 1.5 0.000 0.0 0
ni2507P156000 31590 0.000 0.000 1.50 0.75 0.000 1.5 46519.20 45275.10 0.000 1.5 0.000 0.0 0
ni2508C100000 24532 0.000 0.000 1.50 0.75 0.000 1.5 39475.60 38230.30 0.000 1.5 0.000 0.0 0
ni2508C102000 22546 0.000 0.000 1.50 0.75 0.000 1.5 37489.60 36244.30 0.000 1.5 0.000 0.0 0
ni2508C104000 20580 0.000 0.000 1.50 0.75 0.000 1.5 35523.60 34278.30 0.000 1.5 0.000 0.0 0
ni2508C106000 18636 0.000 0.000 1.50 0.75 0.000 1.5 33579.60 32334.30 0.000 1.5 0.000 0.0 0
ni2508C108000 16732 0.000 0.000 1.50 0.75 0.000 1.5 31675.60 30430.30 0.000 1.5 0.000 0.0 0
ni2508C110000 14876 0.000 0.000 1.50 0.75 0.000 1.5 29819.60 28574.30 0.000 1.5 0.000 0.0 0
ni2508C112000 13090 0.000 0.000 1.50 0.75 0.000 1.5 28033.60 26788.30 0.000 1.5 0.000 0.0 0
ni2508C114000 11382 0.000 0.000 1.50 0.75 0.000 1.5 26325.60 25080.30 0.000 1.5 0.000 0.0 0
ni2508C116000 9782 0.000 0.000 1.50 0.75 0.000 1.5 24725.60 23480.30 0.000 1.5 0.000 0.0 0
ni2508C118000 8294 0.000 0.000 1.50 0.75 0.000 1.5 23237.60 21992.30 0.000 1.5 0.000 0.0 0
ni2508C120000 6930 0.000 0.000 1.50 0.75 0.000 1.5 21873.60 20628.30 0.000 1.5 0.000 0.0 0
ni2508C122000 5718 0.000 0.000 1.50 0.75 0.000 1.5 20661.60 19416.30 0.000 1.5 0.000 0.0 0
ni2508C124000 4646 0.000 0.000 1.50 0.75 0.000 1.5 19589.60 18344.30 0.000 1.5 0.000 0.0 0
ni2508C126000 3710 0.000 0.000 1.50 0.75 0.000 1.5 17918.60 16673.30 0.000 1.5 0.000 0.0 0
ni2508C128000 2924 0.000 0.000 1.50 0.75 0.000 1.5 16132.60 14887.30 0.000 1.5 0.000 0.0 0
ni2508C130000 2272 0.000 0.000 1.50 0.75 0.000 1.5 14480.60 13235.30 0.000 1.5 0.000 0.0 0
ni2508C132000 1734 0.000 0.000 1.50 0.75 0.000 1.5 12942.60 11697.30 0.000 1.5 0.000 0.0 0
ni2508C134000 1300 0.000 0.000 1.50 0.75 0.000 1.5 11508.60 10263.30 0.000 1.5 0.000 0.0 0
ni2508C136000 958 0.000 0.000 1.50 0.75 0.000 1.5 10166.60 8921.30 0.000 1.5 0.000 0.0 0
ni2508C138000 700 0.000 0.000 1.50 0.75 0.000 1.5 8908.60 7663.30 0.000 1.5 0.000 0.0 0
ni2508C140000 504 0.000 0.000 1.50 0.75 0.000 1.5 7975.80 7353.15 0.000 1.5 0.000 0.0 0
ni2508C142000 356 0.000 0.000 1.50 0.75 0.000 1.5 7827.80 7205.15 0.000 1.5 0.000 0.0 0
ni2508C144000 248 0.000 0.000 1.50 0.75 0.000 1.5 7719.80 7097.15 0.000 1.5 0.000 0.0 0
ni2508C146000 168 0.000 0.000 1.50 0.75 0.000 1.5 7639.80 7017.15 0.000 1.5 0.000 0.0 0
ni2508C148000 114 0.000 0.000 1.50 0.75 0.000 1.5 7585.80 6963.15 0.000 1.5 0.000 0.0 0
ni2508P100000 20 0.000 0.000 1.50 0.75 0.000 1.5 7491.80 6869.15 0.000 1.5 0.000 0.0 0
ni2508P102000 40 0.000 0.000 1.50 0.75 0.000 1.5 7511.80 6889.15 0.000 1.5 0.000 0.0 0
ni2508P104000 76 0.000 0.000 1.50 0.75 0.000 1.5 7547.80 6925.15 0.000 1.5 0.000 0.0 0
ni2508P106000 134 0.000 0.000 1.50 0.75 0.000 1.5 7605.80 6983.15 0.000 1.5 0.000 0.0 0
ni2508P108000 232 0.000 0.000 1.50 0.75 0.000 1.5 7703.80 7081.15 0.000 1.5 0.000 0.0 0
ni2508P110000 374 0.000 0.000 1.50 0.75 0.000 1.5 8052.60 7223.15 0.000 1.5 0.000 0.0 0
ni2508P112000 586 0.000 0.000 1.50 0.75 0.000 1.5 9264.60 8019.30 0.000 1.5 0.000 0.0 0
ni2508P114000 874 0.000 0.000 1.50 0.75 0.000 1.5 10552.60 9307.30 0.000 1.5 0.000 0.0 0
ni2508P116000 1270 0.000 0.000 1.50 0.75 0.000 1.5 11948.60 10703.30 0.000 1.5 0.000 0.0 0
ni2508P118000 1778 0.000 0.000 1.50 0.75 0.000 1.5 13456.60 12211.30 0.000 1.5 0.000 0.0 0
ni2508P120000 2410 0.000 0.000 1.50 0.75 0.000 1.5 15088.60 13843.30 0.000 1.5 0.000 0.0 0
ni2508P122000 3194 0.000 0.000 1.50 0.75 0.000 1.5 16872.60 15627.30 0.000 1.5 0.000 0.0 0
ni2508P124000 4116 0.000 0.000 1.50 0.75 0.000 1.5 18794.60 17549.30 0.000 1.5 0.000 0.0 0
ni2508P126000 5176 0.000 0.000 1.50 0.75 0.000 1.5 20119.60 18874.30 0.000 1.5 0.000 0.0 0
ni2508P128000 6386 0.000 0.000 1.50 0.75 0.000 1.5 21329.60 20084.30 0.000 1.5 0.000 0.0 0
ni2508P130000 7728 0.000 0.000 1.50 0.75 0.000 1.5 22671.60 21426.30 0.000 1.5 0.000 0.0 0
ni2508P132000 9186 0.000 0.000 1.50 0.75 0.000 1.5 24129.60 22884.30 0.000 1.5 0.000 0.0 0
ni2508P134000 10748 0.000 0.000 1.50 0.75 0.000 1.5 25691.60 24446.30 0.000 1.5 0.000 0.0 0
ni2508P136000 12404 0.000 0.000 1.50 0.75 0.000 1.5 27347.60 26102.30 0.000 1.5 0.000 0.0 0
ni2508P138000 14142 0.000 0.000 1.50 0.75 0.000 1.5 29085.60 27840.30 0.000 1.5 0.000 0.0 0
ni2508P140000 15944 0.000 0.000 1.50 0.75 0.000 1.5 30887.60 29642.30 0.000 1.5 0.000 0.0 0
ni2508P142000 17794 0.000 0.000 1.50 0.75 0.000 1.5 32737.60 31492.30 0.000 1.5 0.000 0.0 0
ni2508P144000 19684 0.000 0.000 1.50 0.75 0.000 1.5 34627.60 33382.30 0.000 1.5 0.000 0.0 0
ni2508P146000 21606 0.000 0.000 1.50 0.75 0.000 1.5 36549.60 35304.30 0.000 1.5 0.000 0.0 0
ni2508P148000 23552 0.000 0.000 1.50 0.75 0.000 1.5 38495.60 37250.30 0.000 1.5 0.000 0.0 0
ni2509C102000 22972 0.000 0.000 1.50 0.75 0.000 1.5 37949.20 36701.10 0.000 1.5 0.000 0.0 0
ni2509C104000 21080 0.000 0.000 1.50 0.75 0.000 1.5 36057.20 34809.10 0.000 1.5 0.000 0.0 0
ni2509C106000 19228 0.000 0.000 1.50 0.75 0.000 1.5 34205.20 32957.10 0.000 1.5 0.000 0.0 0
ni2509C108000 17434 0.000 0.000 1.50 0.75 0.000 1.5 32411.20 31163.10 0.000 1.5 0.000 0.0 0
ni2509C110000 15704 0.000 0.000 1.50 0.75 0.000 1.5 30681.20 29433.10 0.000 1.5 0.000 0.0 0
ni2509C112000 14048 0.000 0.000 1.50 0.75 0.000 1.5 29025.20 27777.10 0.000 1.5 0.000 0.0 0
ni2509C114000 12476 0.000 0.000 1.50 0.75 0.000 1.5 27453.20 26205.10 0.000 1.5 0.000 0.0 0
ni2509C116000 10996 0.000 0.000 1.50 0.75 0.000 1.5 25973.20 24725.10 0.000 1.5 0.000 0.0 0
ni2509C118000 9616 0.000 0.000 1.50 0.75 0.000 1.5 24593.20 23345.10 0.000 1.5 0.000 0.0 0
ni2509C120000 8344 0.000 0.000 1.50 0.75 0.000 1.5 23321.20 22073.10 0.000 1.5 0.000 0.0 0
ni2509C122000 7180 0.000 0.000 1.50 0.75 0.000 1.5 22157.20 20909.10 0.000 1.5 0.000 0.0 0
ni2509C124000 6130 0.000 0.000 1.50 0.75 0.000 1.5 21107.20 19859.10 0.000 1.5 0.000 0.0 0
ni2509C126000 5190 0.000 0.000 1.50 0.75 0.000 1.5 19572.20 18324.10 0.000 1.5 0.000 0.0 0
ni2509C128000 4358 0.000 0.000 1.50 0.75 0.000 1.5 17740.20 16492.10 0.000 1.5 0.000 0.0 0
ni2509C130000 3628 0.000 0.000 1.50 0.75 0.000 1.5 16010.20 14762.10 0.000 1.5 0.000 0.0 0
ni2509C132000 2996 0.000 0.000 1.50 0.75 0.000 1.5 14378.20 13130.10 0.000 1.5 0.000 0.0 0
ni2509C134000 2452 0.000 0.000 1.50 0.75 0.000 1.5 12834.20 11586.10 0.000 1.5 0.000 0.0 0
ni2509C136000 1990 0.000 0.000 1.50 0.75 0.000 1.5 11372.20 10124.10 0.000 1.5 0.000 0.0 0
ni2509C138000 1600 0.000 0.000 1.50 0.75 0.000 1.5 9982.20 8734.10 0.000 1.5 0.000 0.0 0
ni2509C140000 1276 0.000 0.000 1.50 0.75 0.000 1.5 8764.60 8140.55 0.000 1.5 0.000 0.0 0
ni2509C142000 1012 0.000 0.000 1.50 0.75 0.000 1.5 8500.60 7876.55 0.000 1.5 0.000 0.0 0
ni2509C144000 800 0.000 0.000 1.50 0.75 0.000 1.5 8288.60 7664.55 0.000 1.5 0.000 0.0 0
ni2509C146000 626 0.000 0.000 1.50 0.75 0.000 1.5 8114.60 7490.55 0.000 1.5 0.000 0.0 0
ni2509C148000 484 0.000 0.000 1.50 0.75 0.000 1.5 7972.60 7348.55 0.000 1.5 0.000 0.0 0
ni2509P102000 210 0.000 0.000 1.50 0.75 0.000 1.5 7698.60 7074.55 0.000 1.5 0.000 0.0 0
ni2509P104000 318 0.000 0.000 1.50 0.75 0.000 1.5 7806.60 7182.55 0.000 1.5 0.000 0.0 0
ni2509P106000 466 0.000 0.000 1.50 0.75 0.000 1.5 7954.60 7330.55 0.000 1.5 0.000 0.0 0
ni2509P108000 670 0.000 0.000 1.50 0.75 0.000 1.5 8158.60 7534.55 0.000 1.5 0.000 0.0 0
ni2509P110000 938 0.000 0.000 1.50 0.75 0.000 1.5 8510.20 7802.55 0.000 1.5 0.000 0.0 0
ni2509P112000 1276 0.000 0.000 1.50 0.75 0.000 1.5 9848.20 8600.10 0.000 1.5 0.000 0.0 0
ni2509P114000 1700 0.000 0.000 1.50 0.75 0.000 1.5 11272.20 10024.10 0.000 1.5 0.000 0.0 0
ni2509P116000 2214 0.000 0.000 1.50 0.75 0.000 1.5 12786.20 11538.10 0.000 1.5 0.000 0.0 0
ni2509P118000 2828 0.000 0.000 1.50 0.75 0.000 1.5 14400.20 13152.10 0.000 1.5 0.000 0.0 0
ni2509P120000 3550 0.000 0.000 1.50 0.75 0.000 1.5 16122.20 14874.10 0.000 1.5 0.000 0.0 0
ni2509P122000 4380 0.000 0.000 1.50 0.75 0.000 1.5 17952.20 16704.10 0.000 1.5 0.000 0.0 0
ni2509P124000 5322 0.000 0.000 1.50 0.75 0.000 1.5 19894.20 18646.10 0.000 1.5 0.000 0.0 0
ni2509P126000 6376 0.000 0.000 1.50 0.75 0.000 1.5 21353.20 20105.10 0.000 1.5 0.000 0.0 0
ni2509P128000 7536 0.000 0.000 1.50 0.75 0.000 1.5 22513.20 21265.10 0.000 1.5 0.000 0.0 0
ni2509P130000 8800 0.000 0.000 1.50 0.75 0.000 1.5 23777.20 22529.10 0.000 1.5 0.000 0.0 0
ni2509P132000 10162 0.000 0.000 1.50 0.75 0.000 1.5 25139.20 23891.10 0.000 1.5 0.000 0.0 0
ni2509P134000 11614 0.000 0.000 1.50 0.75 0.000 1.5 26591.20 25343.10 0.000 1.5 0.000 0.0 0
ni2509P136000 13146 0.000 0.000 1.50 0.75 0.000 1.5 28123.20 26875.10 0.000 1.5 0.000 0.0 0
ni2509P138000 14750 0.000 0.000 1.50 0.75 0.000 1.5 29727.20 28479.10 0.000 1.5 0.000 0.0 0
ni2509P140000 16420 0.000 0.000 1.50 0.75 0.000 1.5 31397.20 30149.10 0.000 1.5 0.000 0.0 0
ni2509P142000 18154 0.000 0.000 1.50 0.75 0.000 1.5 33131.20 31883.10 0.000 1.5 0.000 0.0 0
ni2509P144000 19936 0.000 0.000 1.50 0.75 0.000 1.5 34913.20 33665.10 0.000 1.5 0.000 0.0 0
ni2509P146000 21760 0.000 0.000 1.50 0.75 0.000 1.5 36737.20 35489.10 0.000 1.5 0.000 0.0 0
ni2509P148000 23618 0.000 0.000 1.50 0.75 0.000 1.5 38595.20 37347.10 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-05-14


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-05-14


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-05-14


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Nickel.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE