Products Specs Trading Calender Fees Rules Education Back to Top
Home / Market / Nickel
NICKEL
Product Manual →
Nickel is an important industrial metal and extensively used in the steel, mechanical, and chemical industries.
Futures
Options

Nickel Options Contract

SHFE Nickel options are options on SHFE Nickel futures. Nickel options were listed on September 02, 2024.
Contract Text Trading Guide Exercise Guide Information Brochure

Business Data

View More >
  • Contract
  • Trading
  • Settlement
Trading Day:2025-03-17 Update: 2025-03-15 06:16:10
Contract Code Contract Size Minimum Price Fluctuation First Trading Day Last Trading Day
ni2504C100000 1 2 20250127 20250325
ni2504C102000 1 2 20250127 20250325
ni2504C104000 1 2 20250106 20250325
ni2504C106000 1 2 20250102 20250325
ni2504C108000 1 2 20250102 20250325
ni2504C110000 1 2 20250102 20250325
ni2504C112000 1 2 20250102 20250325
ni2504C114000 1 2 20250102 20250325
ni2504C116000 1 2 20250102 20250325
ni2504C118000 1 2 20250102 20250325
ni2504C120000 1 2 20250102 20250325
ni2504C122000 1 2 20250102 20250325
ni2504C124000 1 2 20250102 20250325
ni2504C126000 1 2 20250102 20250325
ni2504C128000 1 2 20250102 20250325
ni2504C130000 1 2 20250102 20250325
ni2504C132000 1 2 20250102 20250325
ni2504C134000 1 2 20250102 20250325
ni2504C136000 1 2 20250102 20250325
ni2504C138000 1 2 20250102 20250325
ni2504C140000 1 2 20250102 20250325
ni2504C142000 1 2 20250102 20250325
ni2504C144000 1 2 20250102 20250325
ni2504C146000 1 2 20250109 20250325
ni2504C148000 1 2 20250114 20250325
ni2504C150000 1 2 20250127 20250325
ni2504C152000 1 2 20250311 20250325
ni2504C154000 1 2 20250312 20250325
ni2504C99000 1 2 20250127 20250325
ni2504P100000 1 2 20250127 20250325
ni2504P102000 1 2 20250127 20250325
ni2504P104000 1 2 20250106 20250325
ni2504P106000 1 2 20250102 20250325
ni2504P108000 1 2 20250102 20250325
ni2504P110000 1 2 20250102 20250325
ni2504P112000 1 2 20250102 20250325
ni2504P114000 1 2 20250102 20250325
ni2504P116000 1 2 20250102 20250325
ni2504P118000 1 2 20250102 20250325
ni2504P120000 1 2 20250102 20250325
ni2504P122000 1 2 20250102 20250325
ni2504P124000 1 2 20250102 20250325
ni2504P126000 1 2 20250102 20250325
ni2504P128000 1 2 20250102 20250325
ni2504P130000 1 2 20250102 20250325
ni2504P132000 1 2 20250102 20250325
ni2504P134000 1 2 20250102 20250325
ni2504P136000 1 2 20250102 20250325
ni2504P138000 1 2 20250102 20250325
ni2504P140000 1 2 20250102 20250325
ni2504P142000 1 2 20250102 20250325
ni2504P144000 1 2 20250102 20250325
ni2504P146000 1 2 20250109 20250325
ni2504P148000 1 2 20250114 20250325
ni2504P150000 1 2 20250127 20250325
ni2504P152000 1 2 20250311 20250325
ni2504P154000 1 2 20250312 20250325
ni2504P99000 1 2 20250127 20250325
ni2505C100000 1 2 20250127 20250424
ni2505C102000 1 2 20250127 20250424
ni2505C104000 1 2 20241220 20250424
ni2505C106000 1 2 20241204 20250424
ni2505C108000 1 2 20241204 20250424
ni2505C110000 1 2 20241204 20250424
ni2505C112000 1 2 20241204 20250424
ni2505C114000 1 2 20241204 20250424
ni2505C116000 1 2 20241204 20250424
ni2505C118000 1 2 20241204 20250424
ni2505C120000 1 2 20241204 20250424
ni2505C122000 1 2 20241204 20250424
ni2505C124000 1 2 20241204 20250424
ni2505C126000 1 2 20241204 20250424
ni2505C128000 1 2 20241204 20250424
ni2505C130000 1 2 20241204 20250424
ni2505C132000 1 2 20241204 20250424
ni2505C134000 1 2 20241204 20250424
ni2505C136000 1 2 20241204 20250424
ni2505C138000 1 2 20241204 20250424
ni2505C140000 1 2 20241204 20250424
ni2505C142000 1 2 20241204 20250424
ni2505C144000 1 2 20241204 20250424
ni2505C146000 1 2 20241204 20250424
ni2505C148000 1 2 20241205 20250424
ni2505C150000 1 2 20241213 20250424
ni2505C152000 1 2 20250311 20250424
ni2505C154000 1 2 20250312 20250424
ni2505P100000 1 2 20250127 20250424
ni2505P102000 1 2 20250127 20250424
ni2505P104000 1 2 20241220 20250424
ni2505P106000 1 2 20241204 20250424
ni2505P108000 1 2 20241204 20250424
ni2505P110000 1 2 20241204 20250424
ni2505P112000 1 2 20241204 20250424
ni2505P114000 1 2 20241204 20250424
ni2505P116000 1 2 20241204 20250424
ni2505P118000 1 2 20241204 20250424
ni2505P120000 1 2 20241204 20250424
ni2505P122000 1 2 20241204 20250424
ni2505P124000 1 2 20241204 20250424
ni2505P126000 1 2 20241204 20250424
ni2505P128000 1 2 20241204 20250424
ni2505P130000 1 2 20241204 20250424
ni2505P132000 1 2 20241204 20250424
ni2505P134000 1 2 20241204 20250424
ni2505P136000 1 2 20241204 20250424
ni2505P138000 1 2 20241204 20250424
ni2505P140000 1 2 20241204 20250424
ni2505P142000 1 2 20241204 20250424
ni2505P144000 1 2 20241204 20250424
ni2505P146000 1 2 20241204 20250424
ni2505P148000 1 2 20241205 20250424
ni2505P150000 1 2 20241213 20250424
ni2505P152000 1 2 20250311 20250424
ni2505P154000 1 2 20250312 20250424
ni2506C104000 1 2 20250227 20250526
ni2506C106000 1 2 20250224 20250526
ni2506C108000 1 2 20250224 20250526
ni2506C110000 1 2 20250224 20250526
ni2506C112000 1 2 20250224 20250526
ni2506C114000 1 2 20250224 20250526
ni2506C116000 1 2 20250224 20250526
ni2506C118000 1 2 20250224 20250526
ni2506C120000 1 2 20250224 20250526
ni2506C122000 1 2 20250224 20250526
ni2506C124000 1 2 20250224 20250526
ni2506C126000 1 2 20250224 20250526
ni2506C128000 1 2 20250224 20250526
ni2506C130000 1 2 20250224 20250526
ni2506C132000 1 2 20250224 20250526
ni2506C134000 1 2 20250224 20250526
ni2506C136000 1 2 20250224 20250526
ni2506C138000 1 2 20250224 20250526
ni2506C140000 1 2 20250224 20250526
ni2506C142000 1 2 20250224 20250526
ni2506C144000 1 2 20250224 20250526
ni2506C146000 1 2 20250224 20250526
ni2506C148000 1 2 20250303 20250526
ni2506C150000 1 2 20250310 20250526
ni2506C152000 1 2 20250310 20250526
ni2506C154000 1 2 20250312 20250526
ni2506P104000 1 2 20250227 20250526
ni2506P106000 1 2 20250224 20250526
ni2506P108000 1 2 20250224 20250526
ni2506P110000 1 2 20250224 20250526
ni2506P112000 1 2 20250224 20250526
ni2506P114000 1 2 20250224 20250526
ni2506P116000 1 2 20250224 20250526
ni2506P118000 1 2 20250224 20250526
ni2506P120000 1 2 20250224 20250526
ni2506P122000 1 2 20250224 20250526
ni2506P124000 1 2 20250224 20250526
ni2506P126000 1 2 20250224 20250526
ni2506P128000 1 2 20250224 20250526
ni2506P130000 1 2 20250224 20250526
ni2506P132000 1 2 20250224 20250526
ni2506P134000 1 2 20250224 20250526
ni2506P136000 1 2 20250224 20250526
ni2506P138000 1 2 20250224 20250526
ni2506P140000 1 2 20250224 20250526
ni2506P142000 1 2 20250224 20250526
ni2506P144000 1 2 20250224 20250526
ni2506P146000 1 2 20250224 20250526
ni2506P148000 1 2 20250303 20250526
ni2506P150000 1 2 20250310 20250526
ni2506P152000 1 2 20250310 20250526
ni2506P154000 1 2 20250312 20250526
ni2507C108000 1 2 20250305 20250624
ni2507C110000 1 2 20250305 20250624
ni2507C112000 1 2 20250305 20250624
ni2507C114000 1 2 20250305 20250624
ni2507C116000 1 2 20250305 20250624
ni2507C118000 1 2 20250305 20250624
ni2507C120000 1 2 20250305 20250624
ni2507C122000 1 2 20250305 20250624
ni2507C124000 1 2 20250305 20250624
ni2507C126000 1 2 20250305 20250624
ni2507C128000 1 2 20250305 20250624
ni2507C130000 1 2 20250305 20250624
ni2507C132000 1 2 20250305 20250624
ni2507C134000 1 2 20250305 20250624
ni2507C136000 1 2 20250305 20250624
ni2507C138000 1 2 20250305 20250624
ni2507C140000 1 2 20250305 20250624
ni2507C142000 1 2 20250305 20250624
ni2507C144000 1 2 20250305 20250624
ni2507C146000 1 2 20250305 20250624
ni2507C148000 1 2 20250305 20250624
ni2507C150000 1 2 20250310 20250624
ni2507C152000 1 2 20250310 20250624
ni2507C154000 1 2 20250311 20250624
ni2507C156000 1 2 20250317 20250624
ni2507P108000 1 2 20250305 20250624
ni2507P110000 1 2 20250305 20250624
ni2507P112000 1 2 20250305 20250624
ni2507P114000 1 2 20250305 20250624
ni2507P116000 1 2 20250305 20250624
ni2507P118000 1 2 20250305 20250624
ni2507P120000 1 2 20250305 20250624
ni2507P122000 1 2 20250305 20250624
ni2507P124000 1 2 20250305 20250624
ni2507P126000 1 2 20250305 20250624
ni2507P128000 1 2 20250305 20250624
ni2507P130000 1 2 20250305 20250624
ni2507P132000 1 2 20250305 20250624
ni2507P134000 1 2 20250305 20250624
ni2507P136000 1 2 20250305 20250624
ni2507P138000 1 2 20250305 20250624
ni2507P140000 1 2 20250305 20250624
ni2507P142000 1 2 20250305 20250624
ni2507P144000 1 2 20250305 20250624
ni2507P146000 1 2 20250305 20250624
ni2507P148000 1 2 20250305 20250624
ni2507P150000 1 2 20250310 20250624
ni2507P152000 1 2 20250310 20250624
ni2507P154000 1 2 20250311 20250624
ni2507P156000 1 2 20250317 20250624
Trading Day:2025-03-17 Update:2025-03-15 06:16:20
Contract Code Speculative
Trading Margin		 Hedging
Trading Margin		 Limit-Up
Price		 Limit-Down
Price
ni2504C100000 49643.20 48307.10 46970 20248
ni2504C102000 47643.20 46307.10 44970 18248
ni2504C104000 45643.20 44307.10 42970 16248
ni2504C106000 43643.20 42307.10 40970 14248
ni2504C108000 41643.20 40307.10 38970 12248
ni2504C110000 39643.20 38307.10 36970 10248
ni2504C112000 37643.20 36307.10 34970 8248
ni2504C114000 35645.20 34309.10 32972 6250
ni2504C116000 33655.20 32319.10 30982 4260
ni2504C118000 31677.20 30341.10 29004 2282
ni2504C120000 29727.20 28391.10 27054 332
ni2504C122000 27819.20 26483.10 25146 2
ni2504C124000 25981.20 24645.10 23308 2
ni2504C126000 24243.20 22907.10 21570 2
ni2504C128000 22641.20 21305.10 19968 2
ni2504C130000 21207.20 19871.10 18534 2
ni2504C132000 19963.20 18627.10 17290 2
ni2504C134000 18728.20 17392.10 16250 2
ni2504C136000 16890.20 15554.10 15412 2
ni2504C138000 15242.20 13906.10 14764 2
ni2504C140000 13770.20 12434.10 14292 2
ni2504C142000 12434.20 11098.10 13956 2
ni2504C144000 11202.20 9866.10 13724 2
ni2504C146000 10052.20 8716.10 13574 2
ni2504C148000 8960.20 7624.10 13482 2
ni2504C150000 8082.60 7414.55 13426 2
ni2504C152000 8050.60 7382.55 13394 2
ni2504C154000 8034.60 7366.55 13378 2
ni2504C99000 50643.20 49307.10 47970 21248
ni2504P100000 8018.60 7350.55 13362 2
ni2504P102000 8018.60 7350.55 13362 2
ni2504P104000 8018.60 7350.55 13362 2
ni2504P106000 8018.60 7350.55 13362 2
ni2504P108000 8018.60 7350.55 13362 2
ni2504P110000 8018.60 7350.55 13362 2
ni2504P112000 8018.60 7350.55 13362 2
ni2504P114000 8022.60 7354.55 13366 2
ni2504P116000 8032.60 7364.55 13376 2
ni2504P118000 8266.20 7386.55 13398 2
ni2504P120000 9316.20 7980.10 13448 2
ni2504P122000 10408.20 9072.10 13540 2
ni2504P124000 11568.20 10232.10 13700 2
ni2504P126000 12830.20 11494.10 13962 2
ni2504P128000 14228.20 12892.10 14360 2
ni2504P130000 15792.20 14456.10 14924 2
ni2504P132000 17548.20 16212.10 15680 2
ni2504P134000 19313.20 17977.10 16640 2
ni2504P136000 20473.20 19137.10 17800 2
ni2504P138000 21825.20 20489.10 19152 2
ni2504P140000 23353.20 22017.10 20680 2
ni2504P142000 25015.20 23679.10 22342 2
ni2504P144000 26783.20 25447.10 24110 2
ni2504P146000 28633.20 27297.10 25960 2
ni2504P148000 30541.20 29205.10 27868 1146
ni2504P150000 32485.20 31149.10 29812 3090
ni2504P152000 34453.20 33117.10 31780 5058
ni2504P154000 36437.20 35101.10 33764 7042
ni2504P99000 8018.60 7350.55 13362 2
ni2505C100000 49755.20 48418.10 47080 20338
ni2505C102000 47755.20 46418.10 45080 18338
ni2505C104000 45755.20 44418.10 43080 16338
ni2505C106000 43759.20 42422.10 41084 14342
ni2505C108000 41773.20 40436.10 39098 12356
ni2505C110000 39799.20 38462.10 37124 10382
ni2505C112000 37843.20 36506.10 35168 8426
ni2505C114000 35915.20 34578.10 33240 6498
ni2505C116000 34019.20 32682.10 31344 4602
ni2505C118000 32177.20 30840.10 29502 2760
ni2505C120000 30397.20 29060.10 27722 980
ni2505C122000 28687.20 27350.10 26012 2
ni2505C124000 27073.20 25736.10 24398 2
ni2505C126000 25567.20 24230.10 22892 2
ni2505C128000 24171.20 22834.10 21496 2
ni2505C130000 22897.20 21560.10 20222 2
ni2505C132000 21749.20 20412.10 19074 2
ni2505C134000 20602.20 19265.10 18072 2
ni2505C136000 18726.20 17389.10 17196 2
ni2505C138000 16974.20 15637.10 16444 2
ni2505C140000 15336.20 13999.10 15806 2
ni2505C142000 13806.20 12469.10 15276 2
ni2505C144000 12372.20 11035.10 14842 2
ni2505C146000 11022.20 9685.10 14492 2
ni2505C148000 9744.20 8407.10 14214 2
ni2505C150000 8648.60 7980.05 13996 2
ni2505C152000 8480.60 7812.05 13828 2
ni2505C154000 8354.60 7686.05 13702 2
ni2505P100000 8024.60 7356.05 13372 2
ni2505P102000 8026.60 7358.05 13374 2
ni2505P104000 8030.60 7362.05 13378 2
ni2505P106000 8038.60 7370.05 13386 2
ni2505P108000 8056.60 7388.05 13404 2
ni2505P110000 8082.60 7414.05 13430 2
ni2505P112000 8128.60 7460.05 13476 2
ni2505P114000 8200.60 7532.05 13548 2
ni2505P116000 8304.60 7636.05 13652 2
ni2505P118000 8630.20 7794.05 13810 2
ni2505P120000 9848.20 8511.10 14028 2
ni2505P122000 11138.20 9801.10 14318 2
ni2505P124000 12520.20 11183.10 14700 2
ni2505P126000 14012.20 12675.10 15192 2
ni2505P128000 15614.20 14277.10 15794 2
ni2505P130000 17338.20 16001.10 16518 2
ni2505P132000 19186.20 17849.10 17366 2
ni2505P134000 21035.20 19698.10 18360 2
ni2505P136000 22157.20 20820.10 19482 2
ni2505P138000 23403.20 22066.10 20728 2
ni2505P140000 24763.20 23426.10 22088 2
ni2505P142000 26231.20 24894.10 23556 2
ni2505P144000 27793.20 26456.10 25118 2
ni2505P146000 29441.20 28104.10 26766 24
ni2505P148000 31161.20 29824.10 28486 1744
ni2505P150000 32941.20 31604.10 30266 3524
ni2505P152000 34773.20 33436.10 32098 5356
ni2505P154000 36647.20 35310.10 33972 7230
ni2506C104000 45880.40 44542.20 43204 16440
ni2506C106000 43892.40 42554.20 41216 14452
ni2506C108000 41916.40 40578.20 39240 12476
ni2506C110000 39962.40 38624.20 37286 10522
ni2506C112000 38032.40 36694.20 35356 8592
ni2506C114000 36134.40 34796.20 33458 6694
ni2506C116000 34276.40 32938.20 31600 4836
ni2506C118000 32478.40 31140.20 29802 3038
ni2506C120000 30748.40 29410.20 28072 1308
ni2506C122000 29092.40 27754.20 26416 2
ni2506C124000 27526.40 26188.20 24850 2
ni2506C126000 26058.40 24720.20 23382 2
ni2506C128000 24696.40 23358.20 22020 2
ni2506C130000 23448.40 22110.20 20772 2
ni2506C132000 22322.40 20984.20 19646 2
ni2506C134000 21228.40 19890.20 18642 2
ni2506C136000 19342.40 18004.20 17756 2
ni2506C138000 17568.40 16230.20 16982 2
ni2506C140000 15900.40 14562.20 16314 2
ni2506C142000 14332.40 12994.20 15746 2
ni2506C144000 12856.40 11518.20 15270 2
ni2506C146000 11458.40 10120.20 14872 2
ni2506C148000 10134.40 8796.20 14548 2
ni2506C150000 8931.20 8262.10 14284 2
ni2506C152000 8721.20 8052.10 14074 2
ni2506C154000 8555.20 7886.10 13908 2
ni2506P104000 8051.20 7382.10 13404 2
ni2506P106000 8069.20 7400.10 13422 2
ni2506P108000 8097.20 7428.10 13450 2
ni2506P110000 8145.20 7476.10 13498 2
ni2506P112000 8217.20 7548.10 13570 2
ni2506P114000 8319.20 7650.10 13672 2
ni2506P116000 8461.20 7792.10 13814 2
ni2506P118000 8780.40 7992.10 14014 2
ni2506P120000 10046.40 8708.20 14280 2
ni2506P122000 11388.40 10050.20 14622 2
ni2506P124000 12818.40 11480.20 15052 2
ni2506P126000 14346.40 13008.20 15580 2
ni2506P128000 15980.40 14642.20 16214 2
ni2506P130000 17726.40 16388.20 16960 2
ni2506P132000 19596.40 18258.20 17830 2
ni2506P134000 21498.40 20160.20 18822 2
ni2506P136000 22606.40 21268.20 19930 2
ni2506P138000 23828.40 22490.20 21152 2
ni2506P140000 25156.40 23818.20 22480 2
ni2506P142000 26584.40 25246.20 23908 2
ni2506P144000 28102.40 26764.20 25426 2
ni2506P146000 29702.40 28364.20 27026 262
ni2506P148000 31374.40 30036.20 28698 1934
ni2506P150000 33106.40 31768.20 30430 3666
ni2506P152000 34894.40 33556.20 32218 5454
ni2506P154000 36728.40 35390.20 34052 7288
ni2507C108000 42527.20 41185.60 39844 13012
ni2507C110000 40657.20 39315.60 37974 11142
ni2507C112000 38827.20 37485.60 36144 9312
ni2507C114000 37045.20 35703.60 34362 7530
ni2507C116000 35315.20 33973.60 32632 5800
ni2507C118000 33647.20 32305.60 30964 4132
ni2507C120000 32045.20 30703.60 29362 2530
ni2507C122000 30523.20 29181.60 27840 1008
ni2507C124000 29085.20 27743.60 26402 2
ni2507C126000 27729.20 26387.60 25046 2
ni2507C128000 26461.20 25119.60 23778 2
ni2507C130000 25279.20 23937.60 22596 2
ni2507C132000 24183.20 22841.60 21500 2
ni2507C134000 23183.20 21841.60 20500 2
ni2507C136000 21365.20 20023.60 19602 2
ni2507C138000 19549.20 18207.60 18786 2
ni2507C140000 17811.20 16469.60 18048 2
ni2507C142000 16145.20 14803.60 17382 2
ni2507C144000 14573.20 13231.60 16810 2
ni2507C146000 13067.20 11725.60 16304 2
ni2507C148000 11617.20 10275.60 15854 2
ni2507C150000 10221.20 9420.80 15458 2
ni2507C152000 9767.60 9096.80 15134 2
ni2507C154000 9481.60 8810.80 14848 2
ni2507C156000 9177.60 8506.80 14544 2
ni2507P108000 8375.60 7704.80 13742 2
ni2507P110000 8505.60 7834.80 13872 2
ni2507P112000 8675.60 8004.80 14042 2
ni2507P114000 8889.60 8218.80 14256 2
ni2507P116000 9157.60 8486.80 14524 2
ni2507P118000 9483.60 8812.80 14850 2
ni2507P120000 10847.20 9505.60 15244 2
ni2507P122000 12321.20 10979.60 15718 2
ni2507P124000 13877.20 12535.60 16274 2
ni2507P126000 15515.20 14173.60 16912 2
ni2507P128000 17241.20 15899.60 17638 2
ni2507P130000 19053.20 17711.60 18450 2
ni2507P132000 20951.20 19609.60 19348 2
ni2507P134000 22943.20 21601.60 20340 2
ni2507P136000 24119.20 22777.60 21436 2
ni2507P138000 25297.20 23955.60 22614 2
ni2507P140000 26553.20 25211.60 23870 2
ni2507P142000 27881.20 26539.60 25198 2
ni2507P144000 29301.20 27959.60 26618 2
ni2507P146000 30791.20 29449.60 28108 1276
ni2507P148000 32335.20 30993.60 29652 2820
ni2507P150000 33933.20 32591.60 31250 4418
ni2507P152000 35605.20 34263.60 32922 6090
ni2507P154000 37315.20 35973.60 34632 7800
ni2507P156000 39009.20 37667.60 36326 9494
Trading Day:2025-03-17 Update:2025-03-15 06:16:40
Contract Code
ni2504C100000
ni2504C102000
ni2504C104000
ni2504C106000
ni2504C108000
ni2504C110000
ni2504C112000
ni2504C114000
ni2504C116000
ni2504C118000
ni2504C120000
ni2504C122000
ni2504C124000
ni2504C126000
ni2504C128000
ni2504C130000
ni2504C132000
ni2504C134000
ni2504C136000
ni2504C138000
ni2504C140000
ni2504C142000
ni2504C144000
ni2504C146000
ni2504C148000
ni2504C150000
ni2504C152000
ni2504C154000
ni2504C99000
ni2504P100000
ni2504P102000
ni2504P104000
ni2504P106000
ni2504P108000
ni2504P110000
ni2504P112000
ni2504P114000
ni2504P116000
ni2504P118000
ni2504P120000
ni2504P122000
ni2504P124000
ni2504P126000
ni2504P128000
ni2504P130000
ni2504P132000
ni2504P134000
ni2504P136000
ni2504P138000
ni2504P140000
ni2504P142000
ni2504P144000
ni2504P146000
ni2504P148000
ni2504P150000
ni2504P152000
ni2504P154000
ni2504P99000
ni2505C100000
ni2505C102000
ni2505C104000
ni2505C106000
ni2505C108000
ni2505C110000
ni2505C112000
ni2505C114000
ni2505C116000
ni2505C118000
ni2505C120000
ni2505C122000
ni2505C124000
ni2505C126000
ni2505C128000
ni2505C130000
ni2505C132000
ni2505C134000
ni2505C136000
ni2505C138000
ni2505C140000
ni2505C142000
ni2505C144000
ni2505C146000
ni2505C148000
ni2505C150000
ni2505C152000
ni2505C154000
ni2505P100000
ni2505P102000
ni2505P104000
ni2505P106000
ni2505P108000
ni2505P110000
ni2505P112000
ni2505P114000
ni2505P116000
ni2505P118000
ni2505P120000
ni2505P122000
ni2505P124000
ni2505P126000
ni2505P128000
ni2505P130000
ni2505P132000
ni2505P134000
ni2505P136000
ni2505P138000
ni2505P140000
ni2505P142000
ni2505P144000
ni2505P146000
ni2505P148000
ni2505P150000
ni2505P152000
ni2505P154000
ni2506C104000
ni2506C106000
ni2506C108000
ni2506C110000
ni2506C112000
ni2506C114000
ni2506C116000
ni2506C118000
ni2506C120000
ni2506C122000
ni2506C124000
ni2506C126000
ni2506C128000
ni2506C130000
ni2506C132000
ni2506C134000
ni2506C136000
ni2506C138000
ni2506C140000
ni2506C142000
ni2506C144000
ni2506C146000
ni2506C148000
ni2506C150000
ni2506C152000
ni2506C154000
ni2506P104000
ni2506P106000
ni2506P108000
ni2506P110000
ni2506P112000
ni2506P114000
ni2506P116000
ni2506P118000
ni2506P120000
ni2506P122000
ni2506P124000
ni2506P126000
ni2506P128000
ni2506P130000
ni2506P132000
ni2506P134000
ni2506P136000
ni2506P138000
ni2506P140000
ni2506P142000
ni2506P144000
ni2506P146000
ni2506P148000
ni2506P150000
ni2506P152000
ni2506P154000
ni2507C108000
ni2507C110000
ni2507C112000
ni2507C114000
ni2507C116000
ni2507C118000
ni2507C120000
ni2507C122000
ni2507C124000
ni2507C126000
ni2507C128000
ni2507C130000
ni2507C132000
ni2507C134000
ni2507C136000
ni2507C138000
ni2507C140000
ni2507C142000
ni2507C144000
ni2507C146000
ni2507C148000
ni2507C150000
ni2507C152000
ni2507C154000
ni2507P108000
ni2507P110000
ni2507P112000
ni2507P114000
ni2507P116000
ni2507P118000
ni2507P120000
ni2507P122000
ni2507P124000
ni2507P126000
ni2507P128000
ni2507P130000
ni2507P132000
ni2507P134000
ni2507P136000
ni2507P138000
ni2507P140000
ni2507P142000
ni2507P144000
ni2507P146000
ni2507P148000
ni2507P150000
ni2507P152000
ni2507P154000
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/S
TFR
(‰)		 E/S
TF
(R/L) 		STM
(R/L)		 HTM
(R/L)		 OOTFR
(‰)		 OOTF
(R/L) 		OST
FR
(‰) 		OSTF
(R/L) 		DRFCTP
(%)
ni2504C100000 33610 0.000 0.000 1.50 0.75 0.000 1.5 49643.20 48307.10 0.000 1.5 0.000 0.0 0
ni2504C102000 31610 0.000 0.000 1.50 0.75 0.000 1.5 47643.20 46307.10 0.000 1.5 0.000 0.0 0
ni2504C104000 29610 0.000 0.000 1.50 0.75 0.000 1.5 45643.20 44307.10 0.000 1.5 0.000 0.0 0
ni2504C106000 27610 0.000 0.000 1.50 0.75 0.000 1.5 43643.20 42307.10 0.000 1.5 0.000 0.0 0
ni2504C108000 25610 0.000 0.000 1.50 0.75 0.000 1.5 41643.20 40307.10 0.000 1.5 0.000 0.0 0
ni2504C110000 23610 0.000 0.000 1.50 0.75 0.000 1.5 39643.20 38307.10 0.000 1.5 0.000 0.0 0
ni2504C112000 21610 0.000 0.000 1.50 0.75 0.000 1.5 37643.20 36307.10 0.000 1.5 0.000 0.0 0
ni2504C114000 19612 0.000 0.000 1.50 0.75 0.000 1.5 35645.20 34309.10 0.000 1.5 0.000 0.0 0
ni2504C116000 17622 0.000 0.000 1.50 0.75 0.000 1.5 33655.20 32319.10 0.000 1.5 0.000 0.0 0
ni2504C118000 15644 0.000 0.000 1.50 0.75 0.000 1.5 31677.20 30341.10 0.000 1.5 0.000 0.0 0
ni2504C120000 13694 0.000 0.000 1.50 0.75 0.000 1.5 29727.20 28391.10 0.000 1.5 0.000 0.0 0
ni2504C122000 11786 0.000 0.000 1.50 0.75 0.000 1.5 27819.20 26483.10 0.000 1.5 0.000 0.0 0
ni2504C124000 9948 0.000 0.000 1.50 0.75 0.000 1.5 25981.20 24645.10 0.000 1.5 0.000 0.0 0
ni2504C126000 8210 0.000 0.000 1.50 0.75 0.000 1.5 24243.20 22907.10 0.000 1.5 0.000 0.0 0
ni2504C128000 6608 0.000 0.000 1.50 0.75 0.000 1.5 22641.20 21305.10 0.000 1.5 0.000 0.0 0
ni2504C130000 5174 0.000 0.000 1.50 0.75 0.000 1.5 21207.20 19871.10 0.000 1.5 0.000 0.0 0
ni2504C132000 3930 0.000 0.000 1.50 0.75 0.000 1.5 19963.20 18627.10 0.000 1.5 0.000 0.0 0
ni2504C134000 2890 0.000 0.000 1.50 0.75 0.000 1.5 18728.20 17392.10 0.000 1.5 0.000 0.0 0
ni2504C136000 2052 0.000 0.000 1.50 0.75 0.000 1.5 16890.20 15554.10 0.000 1.5 0.000 0.0 0
ni2504C138000 1404 0.000 0.000 1.50 0.75 0.000 1.5 15242.20 13906.10 0.000 1.5 0.000 0.0 0
ni2504C140000 932 0.000 0.000 1.50 0.75 0.000 1.5 13770.20 12434.10 0.000 1.5 0.000 0.0 0
ni2504C142000 596 0.000 0.000 1.50 0.75 0.000 1.5 12434.20 11098.10 0.000 1.5 0.000 0.0 0
ni2504C144000 364 0.000 0.000 1.50 0.75 0.000 1.5 11202.20 9866.10 0.000 1.5 0.000 0.0 0
ni2504C146000 214 0.000 0.000 1.50 0.75 0.000 1.5 10052.20 8716.10 0.000 1.5 0.000 0.0 0
ni2504C148000 122 0.000 0.000 1.50 0.75 0.000 1.5 8960.20 7624.10 0.000 1.5 0.000 0.0 0
ni2504C150000 66 0.000 0.000 1.50 0.75 0.000 1.5 8082.60 7414.55 0.000 1.5 0.000 0.0 0
ni2504C152000 34 0.000 0.000 1.50 0.75 0.000 1.5 8050.60 7382.55 0.000 1.5 0.000 0.0 0
ni2504C154000 18 0.000 0.000 1.50 0.75 0.000 1.5 8034.60 7366.55 0.000 1.5 0.000 0.0 0
ni2504C99000 34610 0.000 0.000 1.50 0.75 0.000 1.5 50643.20 49307.10 0.000 1.5 0.000 0.0 0
ni2504P100000 2 0.000 0.000 1.50 0.75 0.000 1.5 8018.60 7350.55 0.000 1.5 0.000 0.0 0
ni2504P102000 2 0.000 0.000 1.50 0.75 0.000 1.5 8018.60 7350.55 0.000 1.5 0.000 0.0 0
ni2504P104000 2 0.000 0.000 1.50 0.75 0.000 1.5 8018.60 7350.55 0.000 1.5 0.000 0.0 0
ni2504P106000 2 0.000 0.000 1.50 0.75 0.000 1.5 8018.60 7350.55 0.000 1.5 0.000 0.0 0
ni2504P108000 2 0.000 0.000 1.50 0.75 0.000 1.5 8018.60 7350.55 0.000 1.5 0.000 0.0 0
ni2504P110000 2 0.000 0.000 1.50 0.75 0.000 1.5 8018.60 7350.55 0.000 1.5 0.000 0.0 0
ni2504P112000 2 0.000 0.000 1.50 0.75 0.000 1.5 8018.60 7350.55 0.000 1.5 0.000 0.0 0
ni2504P114000 6 0.000 0.000 1.50 0.75 0.000 1.5 8022.60 7354.55 0.000 1.5 0.000 0.0 0
ni2504P116000 16 0.000 0.000 1.50 0.75 0.000 1.5 8032.60 7364.55 0.000 1.5 0.000 0.0 0
ni2504P118000 38 0.000 0.000 1.50 0.75 0.000 1.5 8266.20 7386.55 0.000 1.5 0.000 0.0 0
ni2504P120000 88 0.000 0.000 1.50 0.75 0.000 1.5 9316.20 7980.10 0.000 1.5 0.000 0.0 0
ni2504P122000 180 0.000 0.000 1.50 0.75 0.000 1.5 10408.20 9072.10 0.000 1.5 0.000 0.0 0
ni2504P124000 340 0.000 0.000 1.50 0.75 0.000 1.5 11568.20 10232.10 0.000 1.5 0.000 0.0 0
ni2504P126000 602 0.000 0.000 1.50 0.75 0.000 1.5 12830.20 11494.10 0.000 1.5 0.000 0.0 0
ni2504P128000 1000 0.000 0.000 1.50 0.75 0.000 1.5 14228.20 12892.10 0.000 1.5 0.000 0.0 0
ni2504P130000 1564 0.000 0.000 1.50 0.75 0.000 1.5 15792.20 14456.10 0.000 1.5 0.000 0.0 0
ni2504P132000 2320 0.000 0.000 1.50 0.75 0.000 1.5 17548.20 16212.10 0.000 1.5 0.000 0.0 0
ni2504P134000 3280 0.000 0.000 1.50 0.75 0.000 1.5 19313.20 17977.10 0.000 1.5 0.000 0.0 0
ni2504P136000 4440 0.000 0.000 1.50 0.75 0.000 1.5 20473.20 19137.10 0.000 1.5 0.000 0.0 0
ni2504P138000 5792 0.000 0.000 1.50 0.75 0.000 1.5 21825.20 20489.10 0.000 1.5 0.000 0.0 0
ni2504P140000 7320 0.000 0.000 1.50 0.75 0.000 1.5 23353.20 22017.10 0.000 1.5 0.000 0.0 0
ni2504P142000 8982 0.000 0.000 1.50 0.75 0.000 1.5 25015.20 23679.10 0.000 1.5 0.000 0.0 0
ni2504P144000 10750 0.000 0.000 1.50 0.75 0.000 1.5 26783.20 25447.10 0.000 1.5 0.000 0.0 0
ni2504P146000 12600 0.000 0.000 1.50 0.75 0.000 1.5 28633.20 27297.10 0.000 1.5 0.000 0.0 0
ni2504P148000 14508 0.000 0.000 1.50 0.75 0.000 1.5 30541.20 29205.10 0.000 1.5 0.000 0.0 0
ni2504P150000 16452 0.000 0.000 1.50 0.75 0.000 1.5 32485.20 31149.10 0.000 1.5 0.000 0.0 0
ni2504P152000 18420 0.000 0.000 1.50 0.75 0.000 1.5 34453.20 33117.10 0.000 1.5 0.000 0.0 0
ni2504P154000 20404 0.000 0.000 1.50 0.75 0.000 1.5 36437.20 35101.10 0.000 1.5 0.000 0.0 0
ni2504P99000 2 0.000 0.000 1.50 0.75 0.000 1.5 8018.60 7350.55 0.000 1.5 0.000 0.0 0
ni2505C100000 33710 0.000 0.000 1.50 0.75 0.000 1.5 49755.20 48418.10 0.000 1.5 0.000 0.0 0
ni2505C102000 31710 0.000 0.000 1.50 0.75 0.000 1.5 47755.20 46418.10 0.000 1.5 0.000 0.0 0
ni2505C104000 29710 0.000 0.000 1.50 0.75 0.000 1.5 45755.20 44418.10 0.000 1.5 0.000 0.0 0
ni2505C106000 27714 0.000 0.000 1.50 0.75 0.000 1.5 43759.20 42422.10 0.000 1.5 0.000 0.0 0
ni2505C108000 25728 0.000 0.000 1.50 0.75 0.000 1.5 41773.20 40436.10 0.000 1.5 0.000 0.0 0
ni2505C110000 23754 0.000 0.000 1.50 0.75 0.000 1.5 39799.20 38462.10 0.000 1.5 0.000 0.0 0
ni2505C112000 21798 0.000 0.000 1.50 0.75 0.000 1.5 37843.20 36506.10 0.000 1.5 0.000 0.0 0
ni2505C114000 19870 0.000 0.000 1.50 0.75 0.000 1.5 35915.20 34578.10 0.000 1.5 0.000 0.0 0
ni2505C116000 17974 0.000 0.000 1.50 0.75 0.000 1.5 34019.20 32682.10 0.000 1.5 0.000 0.0 0
ni2505C118000 16132 0.000 0.000 1.50 0.75 0.000 1.5 32177.20 30840.10 0.000 1.5 0.000 0.0 0
ni2505C120000 14352 0.000 0.000 1.50 0.75 0.000 1.5 30397.20 29060.10 0.000 1.5 0.000 0.0 0
ni2505C122000 12642 0.000 0.000 1.50 0.75 0.000 1.5 28687.20 27350.10 0.000 1.5 0.000 0.0 0
ni2505C124000 11028 0.000 0.000 1.50 0.75 0.000 1.5 27073.20 25736.10 0.000 1.5 0.000 0.0 0
ni2505C126000 9522 0.000 0.000 1.50 0.75 0.000 1.5 25567.20 24230.10 0.000 1.5 0.000 0.0 0
ni2505C128000 8126 0.000 0.000 1.50 0.75 0.000 1.5 24171.20 22834.10 0.000 1.5 0.000 0.0 0
ni2505C130000 6852 0.000 0.000 1.50 0.75 0.000 1.5 22897.20 21560.10 0.000 1.5 0.000 0.0 0
ni2505C132000 5704 0.000 0.000 1.50 0.75 0.000 1.5 21749.20 20412.10 0.000 1.5 0.000 0.0 0
ni2505C134000 4702 0.000 0.000 1.50 0.75 0.000 1.5 20602.20 19265.10 0.000 1.5 0.000 0.0 0
ni2505C136000 3826 0.000 0.000 1.50 0.75 0.000 1.5 18726.20 17389.10 0.000 1.5 0.000 0.0 0
ni2505C138000 3074 0.000 0.000 1.50 0.75 0.000 1.5 16974.20 15637.10 0.000 1.5 0.000 0.0 0
ni2505C140000 2436 0.000 0.000 1.50 0.75 0.000 1.5 15336.20 13999.10 0.000 1.5 0.000 0.0 0
ni2505C142000 1906 0.000 0.000 1.50 0.75 0.000 1.5 13806.20 12469.10 0.000 1.5 0.000 0.0 0
ni2505C144000 1472 0.000 0.000 1.50 0.75 0.000 1.5 12372.20 11035.10 0.000 1.5 0.000 0.0 0
ni2505C146000 1122 0.000 0.000 1.50 0.75 0.000 1.5 11022.20 9685.10 0.000 1.5 0.000 0.0 0
ni2505C148000 844 0.000 0.000 1.50 0.75 0.000 1.5 9744.20 8407.10 0.000 1.5 0.000 0.0 0
ni2505C150000 626 0.000 0.000 1.50 0.75 0.000 1.5 8648.60 7980.05 0.000 1.5 0.000 0.0 0
ni2505C152000 458 0.000 0.000 1.50 0.75 0.000 1.5 8480.60 7812.05 0.000 1.5 0.000 0.0 0
ni2505C154000 332 0.000 0.000 1.50 0.75 0.000 1.5 8354.60 7686.05 0.000 1.5 0.000 0.0 0
ni2505P100000 2 0.000 0.000 1.50 0.75 0.000 1.5 8024.60 7356.05 0.000 1.5 0.000 0.0 0
ni2505P102000 4 0.000 0.000 1.50 0.75 0.000 1.5 8026.60 7358.05 0.000 1.5 0.000 0.0 0
ni2505P104000 8 0.000 0.000 1.50 0.75 0.000 1.5 8030.60 7362.05 0.000 1.5 0.000 0.0 0
ni2505P106000 16 0.000 0.000 1.50 0.75 0.000 1.5 8038.60 7370.05 0.000 1.5 0.000 0.0 0
ni2505P108000 34 0.000 0.000 1.50 0.75 0.000 1.5 8056.60 7388.05 0.000 1.5 0.000 0.0 0
ni2505P110000 60 0.000 0.000 1.50 0.75 0.000 1.5 8082.60 7414.05 0.000 1.5 0.000 0.0 0
ni2505P112000 106 0.000 0.000 1.50 0.75 0.000 1.5 8128.60 7460.05 0.000 1.5 0.000 0.0 0
ni2505P114000 178 0.000 0.000 1.50 0.75 0.000 1.5 8200.60 7532.05 0.000 1.5 0.000 0.0 0
ni2505P116000 282 0.000 0.000 1.50 0.75 0.000 1.5 8304.60 7636.05 0.000 1.5 0.000 0.0 0
ni2505P118000 440 0.000 0.000 1.50 0.75 0.000 1.5 8630.20 7794.05 0.000 1.5 0.000 0.0 0
ni2505P120000 658 0.000 0.000 1.50 0.75 0.000 1.5 9848.20 8511.10 0.000 1.5 0.000 0.0 0
ni2505P122000 948 0.000 0.000 1.50 0.75 0.000 1.5 11138.20 9801.10 0.000 1.5 0.000 0.0 0
ni2505P124000 1330 0.000 0.000 1.50 0.75 0.000 1.5 12520.20 11183.10 0.000 1.5 0.000 0.0 0
ni2505P126000 1822 0.000 0.000 1.50 0.75 0.000 1.5 14012.20 12675.10 0.000 1.5 0.000 0.0 0
ni2505P128000 2424 0.000 0.000 1.50 0.75 0.000 1.5 15614.20 14277.10 0.000 1.5 0.000 0.0 0
ni2505P130000 3148 0.000 0.000 1.50 0.75 0.000 1.5 17338.20 16001.10 0.000 1.5 0.000 0.0 0
ni2505P132000 3996 0.000 0.000 1.50 0.75 0.000 1.5 19186.20 17849.10 0.000 1.5 0.000 0.0 0
ni2505P134000 4990 0.000 0.000 1.50 0.75 0.000 1.5 21035.20 19698.10 0.000 1.5 0.000 0.0 0
ni2505P136000 6112 0.000 0.000 1.50 0.75 0.000 1.5 22157.20 20820.10 0.000 1.5 0.000 0.0 0
ni2505P138000 7358 0.000 0.000 1.50 0.75 0.000 1.5 23403.20 22066.10 0.000 1.5 0.000 0.0 0
ni2505P140000 8718 0.000 0.000 1.50 0.75 0.000 1.5 24763.20 23426.10 0.000 1.5 0.000 0.0 0
ni2505P142000 10186 0.000 0.000 1.50 0.75 0.000 1.5 26231.20 24894.10 0.000 1.5 0.000 0.0 0
ni2505P144000 11748 0.000 0.000 1.50 0.75 0.000 1.5 27793.20 26456.10 0.000 1.5 0.000 0.0 0
ni2505P146000 13396 0.000 0.000 1.50 0.75 0.000 1.5 29441.20 28104.10 0.000 1.5 0.000 0.0 0
ni2505P148000 15116 0.000 0.000 1.50 0.75 0.000 1.5 31161.20 29824.10 0.000 1.5 0.000 0.0 0
ni2505P150000 16896 0.000 0.000 1.50 0.75 0.000 1.5 32941.20 31604.10 0.000 1.5 0.000 0.0 0
ni2505P152000 18728 0.000 0.000 1.50 0.75 0.000 1.5 34773.20 33436.10 0.000 1.5 0.000 0.0 0
ni2505P154000 20602 0.000 0.000 1.50 0.75 0.000 1.5 36647.20 35310.10 0.000 1.5 0.000 0.0 0
ni2506C104000 29822 0.000 0.000 1.50 0.75 0.000 1.5 45880.40 44542.20 0.000 1.5 0.000 0.0 0
ni2506C106000 27834 0.000 0.000 1.50 0.75 0.000 1.5 43892.40 42554.20 0.000 1.5 0.000 0.0 0
ni2506C108000 25858 0.000 0.000 1.50 0.75 0.000 1.5 41916.40 40578.20 0.000 1.5 0.000 0.0 0
ni2506C110000 23904 0.000 0.000 1.50 0.75 0.000 1.5 39962.40 38624.20 0.000 1.5 0.000 0.0 0
ni2506C112000 21974 0.000 0.000 1.50 0.75 0.000 1.5 38032.40 36694.20 0.000 1.5 0.000 0.0 0
ni2506C114000 20076 0.000 0.000 1.50 0.75 0.000 1.5 36134.40 34796.20 0.000 1.5 0.000 0.0 0
ni2506C116000 18218 0.000 0.000 1.50 0.75 0.000 1.5 34276.40 32938.20 0.000 1.5 0.000 0.0 0
ni2506C118000 16420 0.000 0.000 1.50 0.75 0.000 1.5 32478.40 31140.20 0.000 1.5 0.000 0.0 0
ni2506C120000 14690 0.000 0.000 1.50 0.75 0.000 1.5 30748.40 29410.20 0.000 1.5 0.000 0.0 0
ni2506C122000 13034 0.000 0.000 1.50 0.75 0.000 1.5 29092.40 27754.20 0.000 1.5 0.000 0.0 0
ni2506C124000 11468 0.000 0.000 1.50 0.75 0.000 1.5 27526.40 26188.20 0.000 1.5 0.000 0.0 0
ni2506C126000 10000 0.000 0.000 1.50 0.75 0.000 1.5 26058.40 24720.20 0.000 1.5 0.000 0.0 0
ni2506C128000 8638 0.000 0.000 1.50 0.75 0.000 1.5 24696.40 23358.20 0.000 1.5 0.000 0.0 0
ni2506C130000 7390 0.000 0.000 1.50 0.75 0.000 1.5 23448.40 22110.20 0.000 1.5 0.000 0.0 0
ni2506C132000 6264 0.000 0.000 1.50 0.75 0.000 1.5 22322.40 20984.20 0.000 1.5 0.000 0.0 0
ni2506C134000 5260 0.000 0.000 1.50 0.75 0.000 1.5 21228.40 19890.20 0.000 1.5 0.000 0.0 0
ni2506C136000 4374 0.000 0.000 1.50 0.75 0.000 1.5 19342.40 18004.20 0.000 1.5 0.000 0.0 0
ni2506C138000 3600 0.000 0.000 1.50 0.75 0.000 1.5 17568.40 16230.20 0.000 1.5 0.000 0.0 0
ni2506C140000 2932 0.000 0.000 1.50 0.75 0.000 1.5 15900.40 14562.20 0.000 1.5 0.000 0.0 0
ni2506C142000 2364 0.000 0.000 1.50 0.75 0.000 1.5 14332.40 12994.20 0.000 1.5 0.000 0.0 0
ni2506C144000 1888 0.000 0.000 1.50 0.75 0.000 1.5 12856.40 11518.20 0.000 1.5 0.000 0.0 0
ni2506C146000 1490 0.000 0.000 1.50 0.75 0.000 1.5 11458.40 10120.20 0.000 1.5 0.000 0.0 0
ni2506C148000 1166 0.000 0.000 1.50 0.75 0.000 1.5 10134.40 8796.20 0.000 1.5 0.000 0.0 0
ni2506C150000 902 0.000 0.000 1.50 0.75 0.000 1.5 8931.20 8262.10 0.000 1.5 0.000 0.0 0
ni2506C152000 692 0.000 0.000 1.50 0.75 0.000 1.5 8721.20 8052.10 0.000 1.5 0.000 0.0 0
ni2506C154000 526 0.000 0.000 1.50 0.75 0.000 1.5 8555.20 7886.10 0.000 1.5 0.000 0.0 0
ni2506P104000 22 0.000 0.000 1.50 0.75 0.000 1.5 8051.20 7382.10 0.000 1.5 0.000 0.0 0
ni2506P106000 40 0.000 0.000 1.50 0.75 0.000 1.5 8069.20 7400.10 0.000 1.5 0.000 0.0 0
ni2506P108000 68 0.000 0.000 1.50 0.75 0.000 1.5 8097.20 7428.10 0.000 1.5 0.000 0.0 0
ni2506P110000 116 0.000 0.000 1.50 0.75 0.000 1.5 8145.20 7476.10 0.000 1.5 0.000 0.0 0
ni2506P112000 188 0.000 0.000 1.50 0.75 0.000 1.5 8217.20 7548.10 0.000 1.5 0.000 0.0 0
ni2506P114000 290 0.000 0.000 1.50 0.75 0.000 1.5 8319.20 7650.10 0.000 1.5 0.000 0.0 0
ni2506P116000 432 0.000 0.000 1.50 0.75 0.000 1.5 8461.20 7792.10 0.000 1.5 0.000 0.0 0
ni2506P118000 632 0.000 0.000 1.50 0.75 0.000 1.5 8780.40 7992.10 0.000 1.5 0.000 0.0 0
ni2506P120000 898 0.000 0.000 1.50 0.75 0.000 1.5 10046.40 8708.20 0.000 1.5 0.000 0.0 0
ni2506P122000 1240 0.000 0.000 1.50 0.75 0.000 1.5 11388.40 10050.20 0.000 1.5 0.000 0.0 0
ni2506P124000 1670 0.000 0.000 1.50 0.75 0.000 1.5 12818.40 11480.20 0.000 1.5 0.000 0.0 0
ni2506P126000 2198 0.000 0.000 1.50 0.75 0.000 1.5 14346.40 13008.20 0.000 1.5 0.000 0.0 0
ni2506P128000 2832 0.000 0.000 1.50 0.75 0.000 1.5 15980.40 14642.20 0.000 1.5 0.000 0.0 0
ni2506P130000 3578 0.000 0.000 1.50 0.75 0.000 1.5 17726.40 16388.20 0.000 1.5 0.000 0.0 0
ni2506P132000 4448 0.000 0.000 1.50 0.75 0.000 1.5 19596.40 18258.20 0.000 1.5 0.000 0.0 0
ni2506P134000 5440 0.000 0.000 1.50 0.75 0.000 1.5 21498.40 20160.20 0.000 1.5 0.000 0.0 0
ni2506P136000 6548 0.000 0.000 1.50 0.75 0.000 1.5 22606.40 21268.20 0.000 1.5 0.000 0.0 0
ni2506P138000 7770 0.000 0.000 1.50 0.75 0.000 1.5 23828.40 22490.20 0.000 1.5 0.000 0.0 0
ni2506P140000 9098 0.000 0.000 1.50 0.75 0.000 1.5 25156.40 23818.20 0.000 1.5 0.000 0.0 0
ni2506P142000 10526 0.000 0.000 1.50 0.75 0.000 1.5 26584.40 25246.20 0.000 1.5 0.000 0.0 0
ni2506P144000 12044 0.000 0.000 1.50 0.75 0.000 1.5 28102.40 26764.20 0.000 1.5 0.000 0.0 0
ni2506P146000 13644 0.000 0.000 1.50 0.75 0.000 1.5 29702.40 28364.20 0.000 1.5 0.000 0.0 0
ni2506P148000 15316 0.000 0.000 1.50 0.75 0.000 1.5 31374.40 30036.20 0.000 1.5 0.000 0.0 0
ni2506P150000 17048 0.000 0.000 1.50 0.75 0.000 1.5 33106.40 31768.20 0.000 1.5 0.000 0.0 0
ni2506P152000 18836 0.000 0.000 1.50 0.75 0.000 1.5 34894.40 33556.20 0.000 1.5 0.000 0.0 0
ni2506P154000 20670 0.000 0.000 1.50 0.75 0.000 1.5 36728.40 35390.20 0.000 1.5 0.000 0.0 0
ni2507C108000 26428 0.000 0.000 1.50 0.75 0.000 1.5 42527.20 41185.60 0.000 1.5 0.000 0.0 0
ni2507C110000 24558 0.000 0.000 1.50 0.75 0.000 1.5 40657.20 39315.60 0.000 1.5 0.000 0.0 0
ni2507C112000 22728 0.000 0.000 1.50 0.75 0.000 1.5 38827.20 37485.60 0.000 1.5 0.000 0.0 0
ni2507C114000 20946 0.000 0.000 1.50 0.75 0.000 1.5 37045.20 35703.60 0.000 1.5 0.000 0.0 0
ni2507C116000 19216 0.000 0.000 1.50 0.75 0.000 1.5 35315.20 33973.60 0.000 1.5 0.000 0.0 0
ni2507C118000 17548 0.000 0.000 1.50 0.75 0.000 1.5 33647.20 32305.60 0.000 1.5 0.000 0.0 0
ni2507C120000 15946 0.000 0.000 1.50 0.75 0.000 1.5 32045.20 30703.60 0.000 1.5 0.000 0.0 0
ni2507C122000 14424 0.000 0.000 1.50 0.75 0.000 1.5 30523.20 29181.60 0.000 1.5 0.000 0.0 0
ni2507C124000 12986 0.000 0.000 1.50 0.75 0.000 1.5 29085.20 27743.60 0.000 1.5 0.000 0.0 0
ni2507C126000 11630 0.000 0.000 1.50 0.75 0.000 1.5 27729.20 26387.60 0.000 1.5 0.000 0.0 0
ni2507C128000 10362 0.000 0.000 1.50 0.75 0.000 1.5 26461.20 25119.60 0.000 1.5 0.000 0.0 0
ni2507C130000 9180 0.000 0.000 1.50 0.75 0.000 1.5 25279.20 23937.60 0.000 1.5 0.000 0.0 0
ni2507C132000 8084 0.000 0.000 1.50 0.75 0.000 1.5 24183.20 22841.60 0.000 1.5 0.000 0.0 0
ni2507C134000 7084 0.000 0.000 1.50 0.75 0.000 1.5 23183.20 21841.60 0.000 1.5 0.000 0.0 0
ni2507C136000 6186 0.000 0.000 1.50 0.75 0.000 1.5 21365.20 20023.60 0.000 1.5 0.000 0.0 0
ni2507C138000 5370 0.000 0.000 1.50 0.75 0.000 1.5 19549.20 18207.60 0.000 1.5 0.000 0.0 0
ni2507C140000 4632 0.000 0.000 1.50 0.75 0.000 1.5 17811.20 16469.60 0.000 1.5 0.000 0.0 0
ni2507C142000 3966 0.000 0.000 1.50 0.75 0.000 1.5 16145.20 14803.60 0.000 1.5 0.000 0.0 0
ni2507C144000 3394 0.000 0.000 1.50 0.75 0.000 1.5 14573.20 13231.60 0.000 1.5 0.000 0.0 0
ni2507C146000 2888 0.000 0.000 1.50 0.75 0.000 1.5 13067.20 11725.60 0.000 1.5 0.000 0.0 0
ni2507C148000 2438 0.000 0.000 1.50 0.75 0.000 1.5 11617.20 10275.60 0.000 1.5 0.000 0.0 0
ni2507C150000 2042 0.000 0.000 1.50 0.75 0.000 1.5 10221.20 9420.80 0.000 1.5 0.000 0.0 0
ni2507C152000 1718 0.000 0.000 1.50 0.75 0.000 1.5 9767.60 9096.80 0.000 1.5 0.000 0.0 0
ni2507C154000 1432 0.000 0.000 1.50 0.75 0.000 1.5 9481.60 8810.80 0.000 1.5 0.000 0.0 0
ni2507P108000 326 0.000 0.000 1.50 0.75 0.000 1.5 8375.60 7704.80 0.000 1.5 0.000 0.0 0
ni2507P110000 456 0.000 0.000 1.50 0.75 0.000 1.5 8505.60 7834.80 0.000 1.5 0.000 0.0 0
ni2507P112000 626 0.000 0.000 1.50 0.75 0.000 1.5 8675.60 8004.80 0.000 1.5 0.000 0.0 0
ni2507P114000 840 0.000 0.000 1.50 0.75 0.000 1.5 8889.60 8218.80 0.000 1.5 0.000 0.0 0
ni2507P116000 1108 0.000 0.000 1.50 0.75 0.000 1.5 9157.60 8486.80 0.000 1.5 0.000 0.0 0
ni2507P118000 1434 0.000 0.000 1.50 0.75 0.000 1.5 9483.60 8812.80 0.000 1.5 0.000 0.0 0
ni2507P120000 1828 0.000 0.000 1.50 0.75 0.000 1.5 10847.20 9505.60 0.000 1.5 0.000 0.0 0
ni2507P122000 2302 0.000 0.000 1.50 0.75 0.000 1.5 12321.20 10979.60 0.000 1.5 0.000 0.0 0
ni2507P124000 2858 0.000 0.000 1.50 0.75 0.000 1.5 13877.20 12535.60 0.000 1.5 0.000 0.0 0
ni2507P126000 3496 0.000 0.000 1.50 0.75 0.000 1.5 15515.20 14173.60 0.000 1.5 0.000 0.0 0
ni2507P128000 4222 0.000 0.000 1.50 0.75 0.000 1.5 17241.20 15899.60 0.000 1.5 0.000 0.0 0
ni2507P130000 5034 0.000 0.000 1.50 0.75 0.000 1.5 19053.20 17711.60 0.000 1.5 0.000 0.0 0
ni2507P132000 5932 0.000 0.000 1.50 0.75 0.000 1.5 20951.20 19609.60 0.000 1.5 0.000 0.0 0
ni2507P134000 6924 0.000 0.000 1.50 0.75 0.000 1.5 22943.20 21601.60 0.000 1.5 0.000 0.0 0
ni2507P136000 8020 0.000 0.000 1.50 0.75 0.000 1.5 24119.20 22777.60 0.000 1.5 0.000 0.0 0
ni2507P138000 9198 0.000 0.000 1.50 0.75 0.000 1.5 25297.20 23955.60 0.000 1.5 0.000 0.0 0
ni2507P140000 10454 0.000 0.000 1.50 0.75 0.000 1.5 26553.20 25211.60 0.000 1.5 0.000 0.0 0
ni2507P142000 11782 0.000 0.000 1.50 0.75 0.000 1.5 27881.20 26539.60 0.000 1.5 0.000 0.0 0
ni2507P144000 13202 0.000 0.000 1.50 0.75 0.000 1.5 29301.20 27959.60 0.000 1.5 0.000 0.0 0
ni2507P146000 14692 0.000 0.000 1.50 0.75 0.000 1.5 30791.20 29449.60 0.000 1.5 0.000 0.0 0
ni2507P148000 16236 0.000 0.000 1.50 0.75 0.000 1.5 32335.20 30993.60 0.000 1.5 0.000 0.0 0
ni2507P150000 17834 0.000 0.000 1.50 0.75 0.000 1.5 33933.20 32591.60 0.000 1.5 0.000 0.0 0
ni2507P152000 19506 0.000 0.000 1.50 0.75 0.000 1.5 35605.20 34263.60 0.000 1.5 0.000 0.0 0
ni2507P154000 21216 0.000 0.000 1.50 0.75 0.000 1.5 37315.20 35973.60 0.000 1.5 0.000 0.0 0
Print
Export TXT
Export Excel

Delayed Market Data

View More >
30 minutes delayed
Contract Last Chg Volume Open Interest Bid Ask Bid Interest Ask Interest Clear Open Close High Low Pre-clear
{{item.contractname}} {{item.lastprice | toFixedNum1)}} {{item.upperdown | toFixedNum1}} {{item.volume}} {{item.openinterest}} {{item.bidprice | toFixedNum1}} {{item.askprice | toFixedNum1}} {{item.bidinterest}} {{item.askinterest}} {{item.settlementprice | toFixedNum1}} {{item.openprice | toFixedNum1}} {{item.closeprice | toFixedNum1}} {{item.highprice | toFixedNum1}} {{item.lowerprice | toFixedNum1}} {{item.presettlementprice | toFixedNum1}}
Print
Export TXT
Export Excel

Statistics Data

View More >
  • Daily Express
  • Settlement PRA.
SHFE Options Contracts Quotation

Date:2025-03-17


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code
{{a.INSTRUMENTID | translation}}
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
Contract CodeOpenHighLow ClosePre
settle		Settlech1ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Options Contracts Quotation

Date:2025-03-17


Note:
1. Price quotation = RMB yuan/ton for Nickel.
2. Contract size = 1 ton/lot for Nickel.
3. Trading volume, open interest, and change in open interest are displayed in lots on one-sided basis (buy and sell in aggregate) turnover is measured on one-sided basis.
4. Ch1 = closing price - previous settlement price Ch2 = settlement price - previous settlement price.
5. Implied volatility: the price volatility of an option’s underlying futures contract calculated by entering the market price of the option into an option pricing model.
6. Options trading volume and turnover including that of self-trades.
Contract Code Open High Low Close Pre
settle		 Settle ch1 ch2 Volume Open
O.I Change Turnover Delta Exercise
Vol
{{item.INSTRUMENTID | translation}} {{item.OPENPRICE | toFixedNum1}} {{item.HIGHESTPRICE | toFixedNum1}} {{item.LOWESTPRICE | toFixedNum1}} {{item.CLOSEPRICE | toFixedNum1}} {{item.PRESETTLEMENTPRICE | toFixedNum1}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.ZD1_CHG | toFixedNum1 }} {{item.ZD2_CHG | toFixedNum1}} {{item.VOLUME}} {{item.OPENINTEREST }} {{item.OPENINTERESTCHG }} {{item.TURNOVER | toFixedNum(2)}} {{item.DELTA | toFixedNum(2)}} {{item.EXECVOLUME}}
SHFE Settlement Parameter Statement

Date:2025-03-17


Note:
1. This settlement parameter statement is released after the completion of settlement on the very day, The speculative/hedging trading margin is calculated as what is stipulated for the calculation of the option seller’s trading margin in the Options Trading Rules of the Shanghai Futures Exchange. Data in this table is rounded to two decimal places.
2. Unit for options settlement price: RMB yuan/ ton for Nickel.
3. SP : Settlement Price.
4. TTFR(‰) : Trade Transaction Fee Rate(‰).
5. TTF(R/L) : Trade Transaction Fee(RMB/lot).
6. E/S TFR(‰) : Exercise/Settle Transaction Fee Rate(‰).
7. E/S TF(R/L) : Exercise/Settle Transaction Fee(RMB/lot).
8. STM(R/L) : Speculative Trading Margin(RMB/lot).
9. HTM(R/L) : Hedging Trading Margin(RMB/lot).
10. OOTFR(‰) : Option Offset Transaction Fee Rate(‰).
11. OOTF(R/L) : Option Offset Transaction Fee(RMB/lot).
12. OSTFR(‰) : Option Settlement Transaction Fee Rate(‰).
13. OSTF(R/L) : Option Settlement Transaction Fee(RMB/lot).
14. DRFCTP : Discount Rate for Closing-out Today’s Position.
Contract Code SP TTFR(‰)
for
Speculation 		TTFR(‰)
for
Hedging 		TTF(R/L)
for
Speculation		 TTF(R/L)
for
Hedging		 E/STFR(‰) E/STF(R/L) STM(R/L) HTM(R/L) OOTFR(‰) OOTF(R/L) OSTFR(‰) OSTF(R/L)
{{item.INSTRUMENTID}} {{item.SETTLEMENTPRICE | toFixedNum1}} {{item.TRADEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.TRADEFEEUNIT | toFixedNum(transactionfee_decimal_number)}} {{item.STRIKEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(exercisefee_decimal_number)}} {{item.STRADEUNITMARGIN | toFixedNum(2)}} {{item.HTRADEUNITMARGIN | toFixedNum(tradingmargin_decimal_number)}} {{item.STRIKEFEERATIO | toFixedNum(handlingrate_decimal_number)}} {{item.STRIKEFEEUNIT | toFixedNum(optionfee_decimal_number)}} {{ item.STRIKECLOSEFEERATIO | PrecenttoFixedNum(1000,handlingrate_decimal_number)}} {{item.STRIKECLOSEFEEUNIT | toFixedNum(optionfee_decimal_number)}}
Print
Export TXT
Export Excel
View all SHFE Products
Contact Us Links Privacy Policy Website Map

SHFE Company:

INE | SFIT | SHIFD | SHFES
微信 微博
Address: 500 Pudian Road, Shanghai Zip: 200122 Tel: 68400000 Fax: 68401198

沪ICP备11031067号-1 沪公网安备 31011502008304号

© Copyright SHFE